34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 6961 |
| 3 | 20240222 | 191400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240222 | 191300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240222 | 191200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240222 | 191100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240222 | 191000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240222 | 190900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240222 | 190800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240222 | 190700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240222 | 190600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240222 | 190500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240222 | 190400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240222 | 190300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240222 | 190200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240222 | 190100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240222 | 190000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240222 | 185900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240222 | 185800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240222 | 185700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240222 | 185600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240222 | 185500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240222 | 185400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240222 | 185300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240222 | 185200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240222 | 185100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240222 | 185000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240222 | 184900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240222 | 184800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240222 | 184700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240222 | 184600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240222 | 184500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 6961 |
| 33 | 20240222 | 184400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240222 | 184300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240222 | 184200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240222 | 184100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240222 | 184000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240222 | 183900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240222 | 183800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240222 | 183700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240222 | 183600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240222 | 183500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240222 | 183400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240222 | 183300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240222 | 183200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240222 | 183100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240222 | 183000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240222 | 182900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240222 | 182800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240222 | 182700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240222 | 182600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240222 | 182500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240222 | 182400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240222 | 182300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240222 | 182200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240222 | 182100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240222 | 182000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240222 | 181900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240222 | 181800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240222 | 181700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240222 | 181600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240222 | 181500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 6961 |
| 63 | 20240222 | 181400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240222 | 181300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240222 | 181200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240222 | 181100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240222 | 181000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240222 | 180900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240222 | 180800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240222 | 180700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240222 | 180600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240222 | 180500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240222 | 180400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240222 | 180300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240222 | 180200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240222 | 180100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240222 | 180000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240222 | 175900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240222 | 175800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240222 | 175700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240222 | 175600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240222 | 175500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240222 | 175400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240222 | 175300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240222 | 175200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240222 | 175100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240222 | 175000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240222 | 174900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240222 | 174800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240222 | 174700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240222 | 174600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240222 | 174500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 6961 |
| 93 | 20240222 | 174400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240222 | 174300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240222 | 174200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240222 | 174100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240222 | 174000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240222 | 173900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240222 | 173800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240222 | 173700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240222 | 173600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240222 | 173500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240222 | 173400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240222 | 173300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240222 | 173200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240222 | 173100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240222 | 173000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240222 | 172900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240222 | 172800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240222 | 172700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240222 | 172600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240222 | 172500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240222 | 172400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240222 | 172300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240222 | 172200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240222 | 172100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240222 | 172000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240222 | 171900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240222 | 171800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240222 | 171700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240222 | 171600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240222 | 171500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 6961 |
| 123 | 20240222 | 171400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240222 | 171300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240222 | 171200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240222 | 171100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240222 | 171000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240222 | 170900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240222 | 170800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240222 | 170700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240222 | 170600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240222 | 170500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240222 | 170400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240222 | 170300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240222 | 170200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240222 | 170100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240222 | 170000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240222 | 165900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240222 | 165800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240222 | 165700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240222 | 165600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240222 | 165500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240222 | 165400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240222 | 165300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240222 | 165200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240222 | 165100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240222 | 165000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240222 | 164900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240222 | 164800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240222 | 164700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240222 | 164600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240222 | 164500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 6961 |
| 153 | 20240222 | 164400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240222 | 164300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240222 | 164200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240222 | 164100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240222 | 164000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240222 | 163900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240222 | 163800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240222 | 163700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240222 | 163600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240222 | 163500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240222 | 163400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240222 | 163300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240222 | 163200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240222 | 163100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240222 | 163000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240222 | 162900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240222 | 162800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240222 | 162700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240222 | 162600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240222 | 162500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240222 | 162400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240222 | 162300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240222 | 162200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240222 | 162100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240222 | 162000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240222 | 161900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240222 | 161800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240222 | 161700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240222 | 161600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240222 | 161500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 6961 |
| 183 | 20240222 | 161400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240222 | 161300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240222 | 161200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240222 | 161100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240222 | 161000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240222 | 160900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240222 | 160800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240222 | 160700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240222 | 160600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240222 | 160500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240222 | 160400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240222 | 160300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240222 | 160200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240222 | 160100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240222 | 160000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240222 | 155900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240222 | 155800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240222 | 155700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240222 | 155600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240222 | 155500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240222 | 155400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240222 | 155300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240222 | 155200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240222 | 155100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240222 | 155000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240222 | 154900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240222 | 154800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240222 | 154700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240222 | 154600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240222 | 154500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 6961 |
| 213 | 20240222 | 154400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240222 | 154300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240222 | 154200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240222 | 154100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240222 | 154000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240222 | 153900 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240222 | 153800 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240222 | 153700 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240222 | 153600 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240222 | 153500 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240222 | 153400 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240222 | 153300 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240222 | 153200 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240222 | 153100 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240222 | 153000 | 23657099850 | 20200 | 20200 | 20200 | 20200 | 6961 |
| 228 | 20240222 | 152900 | 23516487650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240222 | 152800 | 23516487650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240222 | 152700 | 23516487650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240222 | 152600 | 23516487650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240222 | 152500 | 23516487650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240222 | 152400 | 23516487650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240222 | 152300 | 23516487650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240222 | 152200 | 23516487650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240222 | 152100 | 23516487650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240222 | 152000 | 23516487650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240222 | 151900 | 23516487650 | 20300 | 20300 | 20300 | 20250 | 1285 |
| 239 | 20240222 | 151800 | 23490463650 | 20300 | 20300 | 20300 | 20250 | 2100 |
| 240 | 20240222 | 151700 | 23447922350 | 20300 | 20300 | 20300 | 20250 | 496 |
| 241 | 20240222 | 151600 | 23437875700 | 20250 | 20300 | 20300 | 20250 | 516 |
| 242 | 20240222 | 151500 | 23427421350 | 20250 | 20300 | 20300 | 20250 | 672 |
| 243 | 20240222 | 151400 | 23413797850 | 20250 | 20300 | 20300 | 20250 | 700 |
| 244 | 20240222 | 151300 | 23399608450 | 20300 | 20250 | 20300 | 20200 | 715 |
| 245 | 20240222 | 151200 | 23385131750 | 20250 | 20250 | 20250 | 20250 | 154 |
| 246 | 20240222 | 151100 | 23382013250 | 20200 | 20300 | 20300 | 20200 | 650 |
| 247 | 20240222 | 151000 | 23368863050 | 20250 | 20250 | 20300 | 20200 | 951 |
| 248 | 20240222 | 150900 | 23349629450 | 20250 | 20200 | 20300 | 20200 | 4625 |
| 249 | 20240222 | 150800 | 23256033750 | 20200 | 20200 | 20250 | 20200 | 725 |
| 250 | 20240222 | 150700 | 23241386000 | 20200 | 20250 | 20250 | 20150 | 1442 |
| 251 | 20240222 | 150600 | 23212272150 | 20250 | 20250 | 20300 | 20200 | 7262 |
| 252 | 20240222 | 150500 | 23065410350 | 20250 | 20300 | 20300 | 20250 | 117 |
| 253 | 20240222 | 150400 | 23063038400 | 20300 | 20250 | 20300 | 20250 | 1181 |
| 254 | 20240222 | 150300 | 23039118750 | 20300 | 20300 | 20300 | 20250 | 324 |
| 255 | 20240222 | 150200 | 23032541700 | 20250 | 20300 | 20300 | 20250 | 2086 |
| 256 | 20240222 | 150100 | 22990229300 | 20300 | 20300 | 20350 | 20250 | 329 |
| 257 | 20240222 | 150000 | 22983547550 | 20300 | 20300 | 20300 | 20250 | 543 |
| 258 | 20240222 | 145900 | 22972535500 | 20250 | 20300 | 20300 | 20250 | 2132 |
| 259 | 20240222 | 145800 | 22929282450 | 20250 | 20300 | 20300 | 20250 | 1512 |
| 260 | 20240222 | 145700 | 22898632250 | 20300 | 20300 | 20300 | 20250 | 476 |
| 261 | 20240222 | 145600 | 22888974650 | 20300 | 20250 | 20300 | 20250 | 345 |
| 262 | 20240222 | 145500 | 22881987450 | 20300 | 20250 | 20300 | 20250 | 476 |
| 263 | 20240222 | 145400 | 22872340800 | 20300 | 20250 | 20300 | 20250 | 1042 |
| 264 | 20240222 | 145300 | 22851203400 | 20250 | 20300 | 20300 | 20250 | 42 |
| 265 | 20240222 | 145200 | 22850350900 | 20250 | 20300 | 20300 | 20250 | 388 |
| 266 | 20240222 | 145100 | 22842493500 | 20300 | 20250 | 20350 | 20250 | 259 |
| 267 | 20240222 | 145000 | 22837240900 | 20300 | 20300 | 20300 | 20250 | 2236 |
| 268 | 20240222 | 144900 | 22791872600 | 20300 | 20350 | 20400 | 20300 | 775 |
| 269 | 20240222 | 144800 | 22776109950 | 20400 | 20450 | 20450 | 20350 | 2319 |
| 270 | 20240222 | 144700 | 22728768150 | 20450 | 20400 | 20500 | 20400 | 1500 |
| 271 | 20240222 | 144600 | 22698046550 | 20450 | 20450 | 20500 | 20450 | 3137 |
| 272 | 20240222 | 144500 | 22633894600 | 20400 | 20300 | 20400 | 20300 | 2291 |
| 273 | 20240222 | 144400 | 22587209100 | 20350 | 20300 | 20350 | 20300 | 719 |
| 274 | 20240222 | 144300 | 22572597150 | 20300 | 20350 | 20350 | 20300 | 2919 |
| 275 | 20240222 | 144200 | 22513225450 | 20350 | 20350 | 20350 | 20300 | 233 |
| 276 | 20240222 | 144100 | 22508493750 | 20350 | 20350 | 20350 | 20300 | 294 |
| 277 | 20240222 | 144000 | 22502520850 | 20350 | 20300 | 20350 | 20300 | 1270 |
| 278 | 20240222 | 143900 | 22476739750 | 20250 | 20250 | 20300 | 20200 | 1956 |
| 279 | 20240222 | 143800 | 22437133100 | 20250 | 20350 | 20350 | 20250 | 1381 |
| 280 | 20240222 | 143700 | 22409095700 | 20350 | 20350 | 20350 | 20300 | 1658 |
| 281 | 20240222 | 143600 | 22375412200 | 20350 | 20350 | 20350 | 20300 | 143 |
| 282 | 20240222 | 143500 | 22372503350 | 20350 | 20350 | 20400 | 20300 | 1486 |
| 283 | 20240222 | 143400 | 22342261050 | 20300 | 20300 | 20350 | 20300 | 423 |
| 284 | 20240222 | 143300 | 22333667700 | 20300 | 20350 | 20400 | 20300 | 3814 |
| 285 | 20240222 | 143200 | 22255956200 | 20400 | 20400 | 20400 | 20350 | 1406 |
| 286 | 20240222 | 143100 | 22227300950 | 20400 | 20350 | 20400 | 20350 | 4573 |
| 287 | 20240222 | 143000 | 22134230650 | 20400 | 20550 | 20600 | 20350 | 7980 |
| 288 | 20240222 | 142900 | 21970815450 | 20550 | 20400 | 20550 | 20350 | 11486 |
| 289 | 20240222 | 142800 | 21735809450 | 20350 | 20300 | 20400 | 20250 | 3901 |
| 290 | 20240222 | 142700 | 21656552800 | 20250 | 20300 | 20300 | 20250 | 1381 |
| 291 | 20240222 | 142600 | 21628573300 | 20250 | 20300 | 20300 | 20250 | 245 |
| 292 | 20240222 | 142500 | 21623611050 | 20300 | 20250 | 20300 | 20250 | 1515 |
| 293 | 20240222 | 142400 | 21592929200 | 20250 | 20200 | 20300 | 20150 | 2149 |
| 294 | 20240222 | 142300 | 21549413450 | 20200 | 20200 | 20200 | 20150 | 3755 |
| 295 | 20240222 | 142200 | 21473563900 | 20200 | 20150 | 20200 | 20150 | 565 |
| 296 | 20240222 | 142100 | 21462170900 | 20150 | 20100 | 20200 | 20100 | 1359 |
| 297 | 20240222 | 142000 | 21434802350 | 20100 | 20100 | 20150 | 20050 | 1240 |
| 298 | 20240222 | 141900 | 21409881100 | 20050 | 20050 | 20100 | 20050 | 783 |
| 299 | 20240222 | 141800 | 21394179700 | 20100 | 20100 | 20100 | 20050 | 857 |
| 300 | 20240222 | 141700 | 21376988850 | 20100 | 20050 | 20100 | 20050 | 536 |
| 301 | 20240222 | 141600 | 21366238450 | 20050 | 20050 | 20100 | 20050 | 2183 |
| 302 | 20240222 | 141500 | 21322466400 | 20100 | 20050 | 20100 | 20050 | 658 |
| 303 | 20240222 | 141400 | 21309259400 | 20050 | 20100 | 20100 | 20050 | 352 |
| 304 | 20240222 | 141300 | 21302185200 | 20100 | 20100 | 20100 | 20050 | 205 |
| 305 | 20240222 | 141200 | 21298069900 | 20100 | 20100 | 20100 | 20050 | 399 |
| 306 | 20240222 | 141100 | 21290069250 | 20100 | 20100 | 20100 | 20050 | 172 |
| 307 | 20240222 | 141000 | 21286618950 | 20100 | 20100 | 20100 | 20050 | 705 |
| 308 | 20240222 | 140900 | 21272471500 | 20100 | 20150 | 20150 | 20100 | 979 |
| 309 | 20240222 | 140800 | 21252793200 | 20150 | 20100 | 20150 | 20100 | 273 |
| 310 | 20240222 | 140700 | 21247301100 | 20150 | 20150 | 20150 | 20100 | 580 |
| 311 | 20240222 | 140600 | 21235641600 | 20150 | 20150 | 20150 | 20100 | 549 |
| 312 | 20240222 | 140500 | 21224580250 | 20150 | 20150 | 20150 | 20100 | 579 |
| 313 | 20240222 | 140400 | 21212932150 | 20150 | 20150 | 20150 | 20100 | 1038 |
| 314 | 20240222 | 140300 | 21192066950 | 20100 | 20150 | 20150 | 20100 | 1269 |
| 315 | 20240222 | 140200 | 21166556900 | 20150 | 20100 | 20150 | 20050 | 742 |
| 316 | 20240222 | 140100 | 21151642250 | 20150 | 20150 | 20150 | 20100 | 212 |
| 317 | 20240222 | 140000 | 21147380350 | 20100 | 20100 | 20150 | 20100 | 965 |
| 318 | 20240222 | 135900 | 21127983250 | 20100 | 20100 | 20150 | 20100 | 366 |
| 319 | 20240222 | 135800 | 21120621100 | 20050 | 20100 | 20150 | 20050 | 759 |
| 320 | 20240222 | 135700 | 21105365150 | 20100 | 20150 | 20150 | 20100 | 241 |
| 321 | 20240222 | 135600 | 21100520400 | 20100 | 20100 | 20150 | 20100 | 206 |
| 322 | 20240222 | 135500 | 21096377000 | 20150 | 20100 | 20150 | 20100 | 635 |
| 323 | 20240222 | 135400 | 21083612900 | 20150 | 20150 | 20150 | 20100 | 159 |
| 324 | 20240222 | 135300 | 21080415250 | 20150 | 20100 | 20150 | 20050 | 2152 |
| 325 | 20240222 | 135200 | 21037252250 | 20050 | 20100 | 20150 | 20050 | 497 |
| 326 | 20240222 | 135100 | 21027268400 | 20100 | 20100 | 20150 | 20050 | 98 |
| 327 | 20240222 | 135000 | 21025300550 | 20100 | 20150 | 20150 | 20100 | 665 |
| 328 | 20240222 | 134900 | 21011933350 | 20100 | 20100 | 20150 | 20100 | 2251 |
| 329 | 20240222 | 134800 | 20966687950 | 20100 | 20100 | 20150 | 20100 | 398 |
| 330 | 20240222 | 134700 | 20958685050 | 20100 | 20100 | 20150 | 20100 | 83 |
| 331 | 20240222 | 134600 | 20957015800 | 20150 | 20150 | 20150 | 20100 | 102 |
| 332 | 20240222 | 134500 | 20954960600 | 20100 | 20150 | 20150 | 20100 | 810 |
| 333 | 20240222 | 134400 | 20938643600 | 20150 | 20100 | 20150 | 20100 | 1064 |
| 334 | 20240222 | 134300 | 20917256500 | 20100 | 20100 | 20100 | 20100 | 616 |
| 335 | 20240222 | 134200 | 20904874900 | 20100 | 20100 | 20150 | 20100 | 721 |
| 336 | 20240222 | 134100 | 20890382500 | 20100 | 20100 | 20100 | 20050 | 2675 |
| 337 | 20240222 | 134000 | 20836617500 | 20100 | 20100 | 20100 | 20050 | 114 |
| 338 | 20240222 | 133900 | 20834328600 | 20100 | 20100 | 20100 | 20050 | 1589 |
| 339 | 20240222 | 133800 | 20802392600 | 20100 | 20150 | 20150 | 20100 | 904 |
| 340 | 20240222 | 133700 | 20784221500 | 20150 | 20100 | 20150 | 20100 | 196 |
| 341 | 20240222 | 133600 | 20780281250 | 20100 | 20050 | 20100 | 20050 | 510 |
| 342 | 20240222 | 133500 | 20770031250 | 20100 | 20100 | 20150 | 20050 | 2583 |
| 343 | 20240222 | 133400 | 20718114950 | 20150 | 20150 | 20150 | 20100 | 310 |
| 344 | 20240222 | 133300 | 20711872000 | 20150 | 20150 | 20150 | 20100 | 38 |
| 345 | 20240222 | 133200 | 20711106550 | 20100 | 20100 | 20150 | 20100 | 235 |
| 346 | 20240222 | 133100 | 20706382050 | 20150 | 20100 | 20150 | 20100 | 496 |
| 347 | 20240222 | 133000 | 20696409750 | 20100 | 20150 | 20150 | 20100 | 567 |
| 348 | 20240222 | 132900 | 20685007150 | 20150 | 20150 | 20150 | 20100 | 1323 |
| 349 | 20240222 | 132800 | 20658405200 | 20150 | 20150 | 20150 | 20100 | 192 |
| 350 | 20240222 | 132700 | 20654543600 | 20150 | 20200 | 20200 | 20150 | 812 |
| 351 | 20240222 | 132600 | 20638181500 | 20150 | 20200 | 20200 | 20150 | 614 |
| 352 | 20240222 | 132500 | 20625807700 | 20200 | 20150 | 20200 | 20150 | 303 |
| 353 | 20240222 | 132400 | 20619700300 | 20150 | 20200 | 20200 | 20150 | 163 |
| 354 | 20240222 | 132300 | 20616415100 | 20150 | 20150 | 20200 | 20150 | 218 |
| 355 | 20240222 | 132200 | 20612022100 | 20150 | 20150 | 20200 | 20100 | 798 |
| 356 | 20240222 | 132100 | 20595969250 | 20150 | 20150 | 20150 | 20100 | 518 |
| 357 | 20240222 | 132000 | 20585544500 | 20150 | 20150 | 20200 | 20100 | 1637 |
| 358 | 20240222 | 131900 | 20552583750 | 20150 | 20150 | 20150 | 20100 | 148 |
| 359 | 20240222 | 131800 | 20549602550 | 20150 | 20150 | 20200 | 20100 | 231 |
| 360 | 20240222 | 131700 | 20544955550 | 20150 | 20150 | 20150 | 20100 | 1192 |
| 361 | 20240222 | 131600 | 20520937250 | 20150 | 20100 | 20150 | 20100 | 52 |
| 362 | 20240222 | 131500 | 20519889550 | 20100 | 20150 | 20200 | 20100 | 462 |
| 363 | 20240222 | 131400 | 20510577250 | 20150 | 20200 | 20200 | 20150 | 564 |
| 364 | 20240222 | 131300 | 20499211450 | 20150 | 20150 | 20200 | 20150 | 661 |
| 365 | 20240222 | 131200 | 20485886550 | 20200 | 20150 | 20200 | 20100 | 364 |
| 366 | 20240222 | 131100 | 20478551850 | 20150 | 20150 | 20200 | 20150 | 1242 |
| 367 | 20240222 | 131000 | 20453522450 | 20150 | 20250 | 20250 | 20150 | 3137 |
| 368 | 20240222 | 130900 | 20390153800 | 20200 | 20250 | 20300 | 20200 | 3365 |
| 369 | 20240222 | 130800 | 20322013400 | 20250 | 20300 | 20350 | 20250 | 1193 |
| 370 | 20240222 | 130700 | 20297796850 | 20350 | 20350 | 20350 | 20300 | 116 |
| 371 | 20240222 | 130600 | 20295436400 | 20350 | 20300 | 20350 | 20300 | 588 |
| 372 | 20240222 | 130500 | 20283487300 | 20300 | 20350 | 20350 | 20300 | 293 |
| 373 | 20240222 | 130400 | 20277538800 | 20300 | 20350 | 20400 | 20300 | 1686 |
| 374 | 20240222 | 130300 | 20243235700 | 20300 | 20350 | 20350 | 20300 | 383 |
| 375 | 20240222 | 130200 | 20235457900 | 20350 | 20350 | 20400 | 20300 | 1250 |
| 376 | 20240222 | 130100 | 20210026700 | 20400 | 20300 | 20400 | 20300 | 236 |
| 377 | 20240222 | 130000 | 20205212500 | 20350 | 20350 | 20400 | 20350 | 731 |
| 378 | 20240222 | 125900 | 20190336600 | 20350 | 20350 | 20350 | 20350 | 1194 |
| 379 | 20240222 | 125800 | 20166038700 | 20300 | 20400 | 20400 | 20300 | 1234 |
| 380 | 20240222 | 125700 | 20140931350 | 20350 | 20350 | 20400 | 20350 | 243 |
| 381 | 20240222 | 125600 | 20135976800 | 20400 | 20350 | 20450 | 20350 | 1952 |
| 382 | 20240222 | 125500 | 20096160500 | 20350 | 20400 | 20400 | 20350 | 390 |
| 383 | 20240222 | 125400 | 20088218400 | 20400 | 20450 | 20450 | 20350 | 1350 |
| 384 | 20240222 | 125300 | 20060684200 | 20400 | 20300 | 20450 | 20300 | 9240 |
| 385 | 20240222 | 125200 | 19872082600 | 20300 | 20350 | 20350 | 20300 | 779 |
| 386 | 20240222 | 125100 | 19856267450 | 20350 | 20300 | 20350 | 20300 | 935 |
| 387 | 20240222 | 125000 | 19837279550 | 20350 | 20350 | 20350 | 20300 | 396 |
| 388 | 20240222 | 124900 | 19829231600 | 20350 | 20400 | 20400 | 20300 | 2396 |
| 389 | 20240222 | 124800 | 19780475250 | 20400 | 20400 | 20400 | 20350 | 123 |
| 390 | 20240222 | 124700 | 19777969100 | 20400 | 20400 | 20400 | 20350 | 483 |
| 391 | 20240222 | 124600 | 19768117400 | 20400 | 20350 | 20400 | 20350 | 145 |
| 392 | 20240222 | 124500 | 19765164450 | 20350 | 20400 | 20400 | 20350 | 111 |
| 393 | 20240222 | 124400 | 19762900500 | 20350 | 20400 | 20400 | 20350 | 1190 |
| 394 | 20240222 | 124300 | 19738625100 | 20400 | 20400 | 20400 | 20350 | 718 |
| 395 | 20240222 | 124200 | 19723998350 | 20400 | 20350 | 20400 | 20350 | 254 |
| 396 | 20240222 | 124100 | 19718826100 | 20350 | 20400 | 20400 | 20350 | 137 |
| 397 | 20240222 | 124000 | 19716036800 | 20400 | 20350 | 20400 | 20350 | 155 |
| 398 | 20240222 | 123900 | 19712875400 | 20400 | 20400 | 20400 | 20350 | 134 |
| 399 | 20240222 | 123800 | 19710146000 | 20400 | 20350 | 20400 | 20300 | 571 |
| 400 | 20240222 | 123700 | 19698528700 | 20350 | 20250 | 20400 | 20250 | 4111 |
| 401 | 20240222 | 123600 | 19615081800 | 20250 | 20300 | 20300 | 20250 | 131 |
| 402 | 20240222 | 123500 | 19612426200 | 20300 | 20300 | 20300 | 20250 | 396 |
| 403 | 20240222 | 123400 | 19604395250 | 20250 | 20250 | 20300 | 20250 | 144 |
| 404 | 20240222 | 123300 | 19601476600 | 20250 | 20250 | 20300 | 20250 | 505 |
| 405 | 20240222 | 123200 | 19591249450 | 20300 | 20300 | 20300 | 20250 | 157 |
| 406 | 20240222 | 123100 | 19588067400 | 20300 | 20350 | 20350 | 20300 | 2879 |
| 407 | 20240222 | 123000 | 19529595050 | 20350 | 20350 | 20350 | 20350 | 448 |
| 408 | 20240222 | 122900 | 19520478250 | 20350 | 20350 | 20350 | 20300 | 751 |
| 409 | 20240222 | 122800 | 19505196050 | 20350 | 20350 | 20350 | 20300 | 409 |
| 410 | 20240222 | 122700 | 19496872950 | 20350 | 20300 | 20350 | 20300 | 2881 |
| 411 | 20240222 | 122600 | 19438263900 | 20300 | 20350 | 20350 | 20300 | 613 |
| 412 | 20240222 | 122500 | 19425805300 | 20350 | 20300 | 20350 | 20300 | 844 |
| 413 | 20240222 | 122400 | 19408670100 | 20350 | 20300 | 20350 | 20250 | 1446 |
| 414 | 20240222 | 122300 | 19379314600 | 20300 | 20250 | 20300 | 20250 | 954 |
| 415 | 20240222 | 122200 | 19359951500 | 20300 | 20250 | 20300 | 20250 | 1212 |
| 416 | 20240222 | 122100 | 19335405400 | 20250 | 20200 | 20250 | 20200 | 1909 |
| 417 | 20240222 | 122000 | 19296841800 | 20150 | 20200 | 20200 | 20150 | 70 |
| 418 | 20240222 | 121900 | 19295429050 | 20200 | 20200 | 20200 | 20150 | 582 |
| 419 | 20240222 | 121800 | 19283679550 | 20200 | 20200 | 20200 | 20150 | 273 |
| 420 | 20240222 | 121700 | 19278174400 | 20150 | 20200 | 20200 | 20150 | 123 |
| 421 | 20240222 | 121600 | 19275695100 | 20200 | 20150 | 20200 | 20150 | 47 |
| 422 | 20240222 | 121500 | 19274746750 | 20200 | 20150 | 20200 | 20150 | 231 |
| 423 | 20240222 | 121400 | 19270091450 | 20150 | 20200 | 20200 | 20150 | 56 |
| 424 | 20240222 | 121300 | 19268960350 | 20150 | 20200 | 20200 | 20150 | 142 |
| 425 | 20240222 | 121200 | 19266093950 | 20200 | 20200 | 20200 | 20150 | 95 |
| 426 | 20240222 | 121100 | 19264176500 | 20150 | 20150 | 20200 | 20150 | 198 |
| 427 | 20240222 | 121000 | 19260185450 | 20150 | 20200 | 20200 | 20150 | 538 |
| 428 | 20240222 | 120900 | 19249324100 | 20200 | 20200 | 20200 | 20150 | 127 |
| 429 | 20240222 | 120800 | 19246758800 | 20150 | 20150 | 20200 | 20150 | 2460 |
| 430 | 20240222 | 120700 | 19197067950 | 20200 | 20200 | 20200 | 20150 | 365 |
| 431 | 20240222 | 120600 | 19189702600 | 20200 | 20150 | 20200 | 20150 | 1694 |
| 432 | 20240222 | 120500 | 19155568350 | 20150 | 20150 | 20150 | 20100 | 332 |
| 433 | 20240222 | 120400 | 19148888700 | 20150 | 20100 | 20150 | 20100 | 277 |
| 434 | 20240222 | 120300 | 19143314700 | 20100 | 20100 | 20150 | 20100 | 50 |
| 435 | 20240222 | 120200 | 19142308400 | 20150 | 20150 | 20150 | 20100 | 148 |
| 436 | 20240222 | 120100 | 19139326700 | 20150 | 20100 | 20150 | 20050 | 2317 |
| 437 | 20240222 | 120000 | 19092752750 | 20100 | 20100 | 20100 | 20050 | 174 |
| 438 | 20240222 | 115900 | 19089260650 | 20100 | 20100 | 20100 | 20050 | 366 |
| 439 | 20240222 | 115800 | 19081913500 | 20050 | 20100 | 20100 | 20050 | 243 |
| 440 | 20240222 | 115700 | 19077029850 | 20100 | 20100 | 20100 | 20100 | 37 |
| 441 | 20240222 | 115600 | 19076286150 | 20100 | 20100 | 20100 | 20050 | 973 |
| 442 | 20240222 | 115500 | 19056751350 | 20100 | 20050 | 20100 | 20050 | 201 |
| 443 | 20240222 | 115400 | 19052720350 | 20050 | 20050 | 20100 | 20050 | 879 |
| 444 | 20240222 | 115300 | 19035095800 | 20100 | 20050 | 20100 | 20050 | 403 |
| 445 | 20240222 | 115200 | 19027014100 | 20100 | 20050 | 20100 | 20050 | 580 |
| 446 | 20240222 | 115100 | 19015384450 | 20100 | 20100 | 20150 | 20100 | 1171 |
| 447 | 20240222 | 115000 | 18991847050 | 20100 | 20100 | 20100 | 20050 | 349 |
| 448 | 20240222 | 114900 | 18984838750 | 20150 | 20100 | 20150 | 20050 | 314 |
| 449 | 20240222 | 114800 | 18978526800 | 20100 | 20150 | 20150 | 20100 | 94 |
| 450 | 20240222 | 114700 | 18976636750 | 20150 | 20100 | 20150 | 20050 | 114 |
| 451 | 20240222 | 114600 | 18974345500 | 20100 | 20150 | 20150 | 20050 | 4287 |
| 452 | 20240222 | 114500 | 18888245850 | 20200 | 20150 | 20200 | 20100 | 1014 |
| 453 | 20240222 | 114400 | 18867821900 | 20100 | 20150 | 20150 | 20100 | 352 |
| 454 | 20240222 | 114300 | 18860740200 | 20150 | 20100 | 20150 | 20100 | 2282 |
| 455 | 20240222 | 114200 | 18814829250 | 20100 | 20150 | 20150 | 20100 | 109 |
| 456 | 20240222 | 114100 | 18812637050 | 20150 | 20150 | 20150 | 20100 | 314 |
| 457 | 20240222 | 114000 | 18806320750 | 20150 | 20150 | 20150 | 20100 | 713 |
| 458 | 20240222 | 113900 | 18791983550 | 20150 | 20150 | 20150 | 20100 | 167 |
| 459 | 20240222 | 113800 | 18788624000 | 20150 | 20150 | 20200 | 20100 | 951 |
| 460 | 20240222 | 113700 | 18769462550 | 20150 | 20150 | 20150 | 20100 | 339 |
| 461 | 20240222 | 113600 | 18762636750 | 20150 | 20100 | 20150 | 20100 | 1418 |
| 462 | 20240222 | 113500 | 18734064550 | 20150 | 20150 | 20200 | 20100 | 4058 |
| 463 | 20240222 | 113400 | 18652327150 | 20100 | 20150 | 20150 | 20100 | 1448 |
| 464 | 20240222 | 113300 | 18623221600 | 20100 | 20100 | 20100 | 20050 | 3081 |
| 465 | 20240222 | 113200 | 18561293550 | 20050 | 20050 | 20100 | 20050 | 1021 |
| 466 | 20240222 | 113100 | 18540821700 | 20050 | 20100 | 20100 | 20050 | 411 |
| 467 | 20240222 | 113000 | 18532576500 | 20100 | 20100 | 20100 | 20050 | 1170 |
| 468 | 20240222 | 112900 | 18509092700 | 20100 | 20100 | 20100 | 20050 | 801 |
| 469 | 20240222 | 112800 | 18493031650 | 20100 | 20050 | 20100 | 20050 | 948 |
| 470 | 20240222 | 112700 | 18474018900 | 20050 | 20100 | 20100 | 20000 | 11505 |
| 471 | 20240222 | 112600 | 18243345350 | 20050 | 20150 | 20150 | 20050 | 2863 |
| 472 | 20240222 | 112500 | 18185814600 | 20100 | 20100 | 20150 | 20100 | 1346 |
| 473 | 20240222 | 112400 | 18158755250 | 20150 | 20200 | 20200 | 20100 | 2275 |
| 474 | 20240222 | 112300 | 18112915250 | 20150 | 20200 | 20200 | 20150 | 1165 |
| 475 | 20240222 | 112200 | 18089431950 | 20200 | 20150 | 20200 | 20150 | 100 |
| 476 | 20240222 | 112100 | 18087415750 | 20150 | 20150 | 20200 | 20150 | 273 |
| 477 | 20240222 | 112000 | 18081914050 | 20150 | 20150 | 20200 | 20150 | 445 |
| 478 | 20240222 | 111900 | 18072944050 | 20150 | 20150 | 20200 | 20100 | 1079 |
| 479 | 20240222 | 111800 | 18051200100 | 20200 | 20150 | 20200 | 20150 | 2906 |
| 480 | 20240222 | 111700 | 17992616050 | 20150 | 20150 | 20150 | 20100 | 1061 |
| 481 | 20240222 | 111600 | 17971287250 | 20100 | 20150 | 20150 | 20050 | 1563 |
| 482 | 20240222 | 111500 | 17939883250 | 20100 | 20050 | 20150 | 20050 | 3384 |
| 483 | 20240222 | 111400 | 17871862550 | 20050 | 20100 | 20100 | 20050 | 577 |
| 484 | 20240222 | 111300 | 17860283600 | 20100 | 20150 | 20150 | 20100 | 4334 |
| 485 | 20240222 | 111200 | 17773165750 | 20100 | 20150 | 20150 | 20100 | 832 |
| 486 | 20240222 | 111100 | 17756441400 | 20100 | 20100 | 20150 | 20050 | 4345 |
| 487 | 20240222 | 111000 | 17669121800 | 20100 | 20100 | 20100 | 20050 | 4192 |
| 488 | 20240222 | 110900 | 17585046200 | 20100 | 20100 | 20150 | 20100 | 5018 |
| 489 | 20240222 | 110800 | 17484180400 | 20100 | 20100 | 20150 | 20100 | 2580 |
| 490 | 20240222 | 110700 | 17432320600 | 20150 | 20200 | 20200 | 20150 | 3262 |
| 491 | 20240222 | 110600 | 17366588150 | 20200 | 20200 | 20200 | 20150 | 1443 |
| 492 | 20240222 | 110500 | 17337454100 | 20200 | 20250 | 20250 | 20200 | 754 |
| 493 | 20240222 | 110400 | 17322219800 | 20250 | 20200 | 20250 | 20200 | 1136 |
| 494 | 20240222 | 110300 | 17299231300 | 20200 | 20200 | 20250 | 20200 | 665 |
| 495 | 20240222 | 110200 | 17285790000 | 20250 | 20200 | 20250 | 20150 | 207 |
| 496 | 20240222 | 110100 | 17281608050 | 20200 | 20250 | 20250 | 20150 | 5658 |
| 497 | 20240222 | 110000 | 17167316450 | 20200 | 20250 | 20300 | 20200 | 1292 |
| 498 | 20240222 | 105900 | 17141157400 | 20300 | 20250 | 20300 | 20200 | 737 |
| 499 | 20240222 | 105800 | 17126235000 | 20200 | 20250 | 20250 | 20200 | 532 |
| 500 | 20240222 | 105700 | 17115462800 | 20250 | 20250 | 20250 | 20200 | 184 |
| 501 | 20240222 | 105600 | 17111739150 | 20250 | 20250 | 20250 | 20200 | 175 |
| 502 | 20240222 | 105500 | 17108203400 | 20250 | 20250 | 20250 | 20250 | 603 |
| 503 | 20240222 | 105400 | 17095992650 | 20200 | 20250 | 20250 | 20200 | 1444 |
| 504 | 20240222 | 105300 | 17066820250 | 20200 | 20250 | 20300 | 20200 | 2067 |
| 505 | 20240222 | 105200 | 17024975200 | 20300 | 20250 | 20300 | 20250 | 440 |
| 506 | 20240222 | 105100 | 17016053650 | 20250 | 20300 | 20300 | 20250 | 1691 |
| 507 | 20240222 | 105000 | 16981789450 | 20300 | 20250 | 20300 | 20250 | 697 |
| 508 | 20240222 | 104900 | 16967662300 | 20250 | 20200 | 20250 | 20200 | 2141 |
| 509 | 20240222 | 104800 | 16924385350 | 20200 | 20200 | 20300 | 20200 | 3381 |
| 510 | 20240222 | 104700 | 16855990750 | 20200 | 20250 | 20250 | 20200 | 1074 |
| 511 | 20240222 | 104600 | 16834271800 | 20250 | 20200 | 20250 | 20200 | 670 |
| 512 | 20240222 | 104500 | 16820736400 | 20200 | 20200 | 20250 | 20200 | 1214 |
| 513 | 20240222 | 104400 | 16796210750 | 20200 | 20300 | 20300 | 20200 | 1110 |
| 514 | 20240222 | 104300 | 16773739950 | 20300 | 20300 | 20350 | 20300 | 1238 |
| 515 | 20240222 | 104200 | 16748601250 | 20350 | 20250 | 20350 | 20250 | 3426 |
| 516 | 20240222 | 104100 | 16679018250 | 20250 | 20200 | 20250 | 20150 | 2837 |
| 517 | 20240222 | 104000 | 16621686700 | 20200 | 20300 | 20300 | 20150 | 6058 |
| 518 | 20240222 | 103900 | 16499085250 | 20300 | 20250 | 20300 | 20200 | 2310 |
| 519 | 20240222 | 103800 | 16452283000 | 20250 | 20300 | 20300 | 20200 | 955 |
| 520 | 20240222 | 103700 | 16432944850 | 20250 | 20200 | 20250 | 20150 | 6476 |
| 521 | 20240222 | 103600 | 16302010700 | 20200 | 20100 | 20200 | 20100 | 2168 |
| 522 | 20240222 | 103500 | 16258338750 | 20150 | 20150 | 20150 | 20100 | 2104 |
| 523 | 20240222 | 103400 | 16215984850 | 20150 | 20150 | 20200 | 20150 | 2615 |
| 524 | 20240222 | 103300 | 16163280750 | 20150 | 20200 | 20200 | 20100 | 3088 |
| 525 | 20240222 | 103200 | 16101057500 | 20200 | 20100 | 20200 | 20100 | 3308 |
| 526 | 20240222 | 103100 | 16034450350 | 20100 | 20100 | 20100 | 20050 | 8077 |
| 527 | 20240222 | 103000 | 15872152900 | 20100 | 20100 | 20150 | 20050 | 8057 |
| 528 | 20240222 | 102900 | 15710273100 | 20100 | 20200 | 20200 | 20100 | 1946 |
| 529 | 20240222 | 102800 | 15671081600 | 20200 | 20100 | 20200 | 20100 | 3706 |
| 530 | 20240222 | 102700 | 15596415750 | 20100 | 20150 | 20200 | 20100 | 5538 |
| 531 | 20240222 | 102600 | 15484916400 | 20200 | 20250 | 20250 | 20150 | 4615 |
| 532 | 20240222 | 102500 | 15391621800 | 20200 | 20300 | 20300 | 20200 | 2199 |
| 533 | 20240222 | 102400 | 15347064250 | 20300 | 20400 | 20400 | 20300 | 1563 |
| 534 | 20240222 | 102300 | 15315254850 | 20350 | 20400 | 20400 | 20350 | 758 |
| 535 | 20240222 | 102200 | 15299800600 | 20400 | 20350 | 20400 | 20300 | 1494 |
| 536 | 20240222 | 102100 | 15269396800 | 20300 | 20300 | 20300 | 20250 | 4305 |
| 537 | 20240222 | 102000 | 15182023300 | 20250 | 20300 | 20300 | 20250 | 1190 |
| 538 | 20240222 | 101900 | 15157924950 | 20250 | 20250 | 20300 | 20250 | 349 |
| 539 | 20240222 | 101800 | 15150853450 | 20300 | 20300 | 20300 | 20250 | 584 |
| 540 | 20240222 | 101700 | 15139008700 | 20250 | 20250 | 20350 | 20250 | 1628 |
| 541 | 20240222 | 101600 | 15106006800 | 20300 | 20300 | 20350 | 20250 | 560 |
| 542 | 20240222 | 101500 | 15094638750 | 20300 | 20350 | 20350 | 20300 | 674 |
| 543 | 20240222 | 101400 | 15080947250 | 20350 | 20400 | 20400 | 20350 | 1578 |
| 544 | 20240222 | 101300 | 15048827500 | 20400 | 20400 | 20400 | 20350 | 628 |
| 545 | 20240222 | 101200 | 15036017650 | 20350 | 20400 | 20400 | 20350 | 341 |
| 546 | 20240222 | 101100 | 15029061350 | 20400 | 20300 | 20400 | 20250 | 2474 |
| 547 | 20240222 | 101000 | 14978828000 | 20300 | 20250 | 20300 | 20200 | 1544 |
| 548 | 20240222 | 100900 | 14947566250 | 20250 | 20250 | 20250 | 20200 | 594 |
| 549 | 20240222 | 100800 | 14935538400 | 20250 | 20250 | 20250 | 20200 | 1827 |
| 550 | 20240222 | 100700 | 14898577500 | 20250 | 20200 | 20300 | 20200 | 3783 |
| 551 | 20240222 | 100600 | 14821941050 | 20250 | 20200 | 20250 | 20200 | 536 |
| 552 | 20240222 | 100500 | 14811108800 | 20250 | 20300 | 20300 | 20200 | 1864 |
| 553 | 20240222 | 100400 | 14773384500 | 20250 | 20300 | 20350 | 20250 | 515 |
| 554 | 20240222 | 100300 | 14762929850 | 20300 | 20300 | 20350 | 20300 | 905 |
| 555 | 20240222 | 100200 | 14744557550 | 20350 | 20350 | 20350 | 20250 | 1569 |
| 556 | 20240222 | 100100 | 14712699150 | 20350 | 20350 | 20400 | 20300 | 2926 |
| 557 | 20240222 | 100000 | 14653231900 | 20350 | 20350 | 20400 | 20300 | 2745 |
| 558 | 20240222 | 095900 | 14597352300 | 20350 | 20450 | 20450 | 20350 | 4337 |
| 559 | 20240222 | 095800 | 14508894900 | 20400 | 20450 | 20450 | 20400 | 867 |
| 560 | 20240222 | 095700 | 14491180800 | 20450 | 20450 | 20450 | 20400 | 837 |
| 561 | 20240222 | 095600 | 14474081400 | 20400 | 20450 | 20500 | 20400 | 5095 |
| 562 | 20240222 | 095500 | 14369881600 | 20450 | 20400 | 20450 | 20350 | 5790 |
| 563 | 20240222 | 095400 | 14251688800 | 20400 | 20300 | 20400 | 20250 | 1844 |
| 564 | 20240222 | 095300 | 14214229800 | 20250 | 20200 | 20250 | 20200 | 1428 |
| 565 | 20240222 | 095200 | 14185318150 | 20200 | 20250 | 20250 | 20200 | 573 |
| 566 | 20240222 | 095100 | 14173732250 | 20200 | 20200 | 20250 | 20100 | 4429 |
| 567 | 20240222 | 095000 | 14084435350 | 20150 | 20150 | 20200 | 20100 | 1721 |
| 568 | 20240222 | 094900 | 14049811550 | 20150 | 20150 | 20200 | 20150 | 3891 |
| 569 | 20240222 | 094800 | 13971406400 | 20200 | 20150 | 20200 | 20150 | 2708 |
| 570 | 20240222 | 094700 | 13916815300 | 20150 | 20200 | 20200 | 20150 | 838 |
| 571 | 20240222 | 094600 | 13899918200 | 20200 | 20200 | 20250 | 20150 | 1002 |
| 572 | 20240222 | 094500 | 13879681400 | 20200 | 20200 | 20250 | 20150 | 2721 |
| 573 | 20240222 | 094400 | 13824725900 | 20200 | 20250 | 20250 | 20200 | 1304 |
| 574 | 20240222 | 094300 | 13798333050 | 20200 | 20200 | 20250 | 20150 | 2005 |
| 575 | 20240222 | 094200 | 13757847700 | 20150 | 20150 | 20200 | 20150 | 2780 |
| 576 | 20240222 | 094100 | 13701810700 | 20150 | 20200 | 20300 | 20150 | 4975 |
| 577 | 20240222 | 094000 | 13601266800 | 20250 | 20250 | 20250 | 20200 | 1525 |
| 578 | 20240222 | 093900 | 13570399700 | 20300 | 20250 | 20300 | 20200 | 2765 |
| 579 | 20240222 | 093800 | 13514429850 | 20200 | 20100 | 20250 | 20100 | 4098 |
| 580 | 20240222 | 093700 | 13431779350 | 20100 | 20100 | 20200 | 20050 | 8467 |
| 581 | 20240222 | 093600 | 13261464450 | 20100 | 20200 | 20250 | 20100 | 10508 |
| 582 | 20240222 | 093500 | 13049508800 | 20200 | 20250 | 20250 | 20200 | 7467 |
| 583 | 20240222 | 093400 | 12898413300 | 20300 | 20300 | 20300 | 20250 | 2343 |
| 584 | 20240222 | 093300 | 12850923400 | 20300 | 20300 | 20350 | 20250 | 2584 |
| 585 | 20240222 | 093200 | 12798480300 | 20250 | 20400 | 20400 | 20250 | 6273 |
| 586 | 20240222 | 093100 | 12671084250 | 20350 | 20400 | 20400 | 20300 | 5647 |
| 587 | 20240222 | 093000 | 12556263200 | 20350 | 20350 | 20400 | 20300 | 2962 |
| 588 | 20240222 | 092900 | 12496010350 | 20400 | 20550 | 20550 | 20300 | 9569 |
| 589 | 20240222 | 092800 | 12300492050 | 20500 | 20550 | 20550 | 20500 | 6203 |
| 590 | 20240222 | 092700 | 12173181100 | 20500 | 20350 | 20550 | 20350 | 3981 |
| 591 | 20240222 | 092600 | 12091853650 | 20350 | 20350 | 20400 | 20350 | 1957 |
| 592 | 20240222 | 092500 | 12051987000 | 20400 | 20350 | 20400 | 20300 | 3975 |
| 593 | 20240222 | 092400 | 11971094700 | 20350 | 20450 | 20500 | 20350 | 7213 |
| 594 | 20240222 | 092300 | 11824152350 | 20450 | 20500 | 20500 | 20400 | 10270 |
| 595 | 20240222 | 092200 | 11614113200 | 20450 | 20500 | 20550 | 20450 | 3465 |
| 596 | 20240222 | 092100 | 11543081600 | 20500 | 20500 | 20550 | 20450 | 5348 |
| 597 | 20240222 | 092000 | 11433395350 | 20500 | 20450 | 20600 | 20450 | 5256 |
| 598 | 20240222 | 091900 | 11325549400 | 20450 | 20400 | 20450 | 20350 | 4402 |
| 599 | 20240222 | 091800 | 11235651700 | 20400 | 20250 | 20450 | 20200 | 17564 |
| 600 | 20240222 | 091700 | 10879111450 | 20250 | 20250 | 20300 | 20200 | 13630 |
| 601 | 20240222 | 091600 | 10603323100 | 20200 | 20300 | 20300 | 20200 | 11208 |
| 602 | 20240222 | 091500 | 10376380700 | 20250 | 20400 | 20450 | 20250 | 13274 |
| 603 | 20240222 | 091400 | 10106039750 | 20450 | 20500 | 20500 | 20350 | 20414 |
| 604 | 20240222 | 091300 | 9689306150 | 20400 | 20550 | 20600 | 20400 | 20878 |
| 605 | 20240222 | 091200 | 9261896600 | 20550 | 20600 | 20600 | 20500 | 17941 |
| 606 | 20240222 | 091100 | 8893029450 | 20550 | 20750 | 20750 | 20550 | 19184 |
| 607 | 20240222 | 091000 | 8497075050 | 20700 | 20800 | 20800 | 20650 | 20699 |
| 608 | 20240222 | 090900 | 8068683600 | 20750 | 20700 | 20850 | 20700 | 13819 |
| 609 | 20240222 | 090800 | 7781672200 | 20750 | 20900 | 20950 | 20700 | 28065 |
| 610 | 20240222 | 090700 | 7197683800 | 20950 | 21150 | 21200 | 20900 | 30132 |
| 611 | 20240222 | 090600 | 6565516650 | 21150 | 21050 | 21300 | 20950 | 33777 |
| 612 | 20240222 | 090500 | 5851452450 | 21100 | 21100 | 21100 | 20950 | 23091 |
| 613 | 20240222 | 090400 | 5366137200 | 21000 | 21150 | 21250 | 21000 | 26827 |
| 614 | 20240222 | 090300 | 4799661150 | 21150 | 21450 | 21450 | 21150 | 37844 |
| 615 | 20240222 | 090200 | 3993378650 | 21450 | 21350 | 21700 | 21350 | 75238 |
| 616 | 20240222 | 090100 | 2373342950 | 21350 | 21350 | 21500 | 21300 | 30467 |
| 617 | 20240222 | 090000 | 1721585100 | 21350 | 21500 | 21500 | 21200 | 80322 |