33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 4920 |
| 3 | 20240223 | 191400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240223 | 191300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240223 | 191200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240223 | 191100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240223 | 191000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240223 | 190900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240223 | 190800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240223 | 190700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240223 | 190600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240223 | 190500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240223 | 190400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240223 | 190300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240223 | 190200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240223 | 190100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240223 | 190000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240223 | 185900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240223 | 185800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240223 | 185700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240223 | 185600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240223 | 185500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240223 | 185400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240223 | 185300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240223 | 185200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240223 | 185100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240223 | 185000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240223 | 184900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240223 | 184800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240223 | 184700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240223 | 184600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240223 | 184500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 4920 |
| 33 | 20240223 | 184400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240223 | 184300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240223 | 184200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240223 | 184100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240223 | 184000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240223 | 183900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240223 | 183800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240223 | 183700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240223 | 183600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240223 | 183500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240223 | 183400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240223 | 183300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240223 | 183200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240223 | 183100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240223 | 183000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240223 | 182900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240223 | 182800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240223 | 182700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240223 | 182600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240223 | 182500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240223 | 182400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240223 | 182300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240223 | 182200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240223 | 182100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240223 | 182000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240223 | 181900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240223 | 181800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240223 | 181700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240223 | 181600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240223 | 181500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 4920 |
| 63 | 20240223 | 181400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240223 | 181300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240223 | 181200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240223 | 181100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240223 | 181000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240223 | 180900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240223 | 180800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240223 | 180700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240223 | 180600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240223 | 180500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240223 | 180400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240223 | 180300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240223 | 180200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240223 | 180100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240223 | 180000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240223 | 175900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240223 | 175800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240223 | 175700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240223 | 175600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240223 | 175500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240223 | 175400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240223 | 175300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240223 | 175200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240223 | 175100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240223 | 175000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240223 | 174900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240223 | 174800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240223 | 174700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240223 | 174600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240223 | 174500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 4920 |
| 93 | 20240223 | 174400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240223 | 174300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240223 | 174200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240223 | 174100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240223 | 174000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240223 | 173900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240223 | 173800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240223 | 173700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240223 | 173600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240223 | 173500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240223 | 173400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240223 | 173300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240223 | 173200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240223 | 173100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240223 | 173000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240223 | 172900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240223 | 172800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240223 | 172700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240223 | 172600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240223 | 172500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240223 | 172400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240223 | 172300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240223 | 172200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240223 | 172100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240223 | 172000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240223 | 171900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240223 | 171800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240223 | 171700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240223 | 171600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240223 | 171500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 4920 |
| 123 | 20240223 | 171400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240223 | 171300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240223 | 171200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240223 | 171100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240223 | 171000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240223 | 170900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240223 | 170800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240223 | 170700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240223 | 170600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240223 | 170500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240223 | 170400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240223 | 170300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240223 | 170200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240223 | 170100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240223 | 170000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240223 | 165900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240223 | 165800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240223 | 165700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240223 | 165600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240223 | 165500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240223 | 165400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240223 | 165300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240223 | 165200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240223 | 165100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240223 | 165000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240223 | 164900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240223 | 164800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240223 | 164700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240223 | 164600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240223 | 164500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 4920 |
| 153 | 20240223 | 164400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240223 | 164300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240223 | 164200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240223 | 164100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240223 | 164000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240223 | 163900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240223 | 163800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240223 | 163700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240223 | 163600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240223 | 163500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240223 | 163400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240223 | 163300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240223 | 163200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240223 | 163100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240223 | 163000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240223 | 162900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240223 | 162800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240223 | 162700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240223 | 162600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240223 | 162500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240223 | 162400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240223 | 162300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240223 | 162200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240223 | 162100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240223 | 162000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240223 | 161900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240223 | 161800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240223 | 161700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240223 | 161600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240223 | 161500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 4920 |
| 183 | 20240223 | 161400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240223 | 161300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240223 | 161200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240223 | 161100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240223 | 161000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240223 | 160900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240223 | 160800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240223 | 160700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240223 | 160600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240223 | 160500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240223 | 160400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240223 | 160300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240223 | 160200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240223 | 160100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240223 | 160000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240223 | 155900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240223 | 155800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240223 | 155700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240223 | 155600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240223 | 155500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240223 | 155400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240223 | 155300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240223 | 155200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240223 | 155100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240223 | 155000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240223 | 154900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240223 | 154800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240223 | 154700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240223 | 154600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240223 | 154500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 4920 |
| 213 | 20240223 | 154400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240223 | 154300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240223 | 154200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240223 | 154100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240223 | 154000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240223 | 153900 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240223 | 153800 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240223 | 153700 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240223 | 153600 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240223 | 153500 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240223 | 153400 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240223 | 153300 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240223 | 153200 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240223 | 153100 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240223 | 153000 | 10102260860 | 20150 | 20150 | 20150 | 20150 | 4920 |
| 228 | 20240223 | 152900 | 10003122860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240223 | 152800 | 10003122860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240223 | 152700 | 10003122860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240223 | 152600 | 10003122860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240223 | 152500 | 10003122860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240223 | 152400 | 10003122860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240223 | 152300 | 10003122860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240223 | 152200 | 10003122860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240223 | 152100 | 10003122860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240223 | 152000 | 10003122860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240223 | 151900 | 10003122860 | 20150 | 20100 | 20150 | 20100 | 1495 |
| 239 | 20240223 | 151800 | 9973002660 | 20150 | 20000 | 20150 | 20000 | 1768 |
| 240 | 20240223 | 151700 | 9937476010 | 20000 | 20050 | 20050 | 20000 | 751 |
| 241 | 20240223 | 151600 | 9922435810 | 20050 | 20000 | 20100 | 20000 | 528 |
| 242 | 20240223 | 151500 | 9911860910 | 20000 | 20050 | 20100 | 20000 | 241 |
| 243 | 20240223 | 151400 | 9907038110 | 20000 | 20050 | 20050 | 20000 | 685 |
| 244 | 20240223 | 151300 | 9893308510 | 20050 | 20150 | 20150 | 20000 | 277 |
| 245 | 20240223 | 151200 | 9887732710 | 20100 | 19990 | 20100 | 19990 | 680 |
| 246 | 20240223 | 151100 | 9874070550 | 20100 | 20100 | 20100 | 19990 | 530 |
| 247 | 20240223 | 151000 | 9863464770 | 20050 | 19970 | 20100 | 19970 | 798 |
| 248 | 20240223 | 150900 | 9847474370 | 20000 | 19970 | 20000 | 19960 | 3370 |
| 249 | 20240223 | 150800 | 9780159370 | 19960 | 19960 | 19970 | 19960 | 185 |
| 250 | 20240223 | 150700 | 9776466670 | 19960 | 19970 | 19970 | 19960 | 39 |
| 251 | 20240223 | 150600 | 9775688110 | 19960 | 19950 | 19960 | 19950 | 469 |
| 252 | 20240223 | 150500 | 9766328140 | 19950 | 19960 | 19960 | 19950 | 660 |
| 253 | 20240223 | 150400 | 9753159090 | 19960 | 19960 | 19970 | 19960 | 239 |
| 254 | 20240223 | 150300 | 9748388640 | 19960 | 19960 | 19970 | 19960 | 386 |
| 255 | 20240223 | 150200 | 9740683940 | 19960 | 19960 | 19970 | 19960 | 1049 |
| 256 | 20240223 | 150100 | 9719745890 | 19970 | 19970 | 19970 | 19960 | 814 |
| 257 | 20240223 | 150000 | 9703490910 | 19970 | 19980 | 19980 | 19970 | 231 |
| 258 | 20240223 | 145900 | 9698877570 | 19970 | 19990 | 20000 | 19970 | 1065 |
| 259 | 20240223 | 145800 | 9677589960 | 19990 | 19990 | 20000 | 19990 | 232 |
| 260 | 20240223 | 145700 | 9672952270 | 19990 | 19970 | 19990 | 19970 | 423 |
| 261 | 20240223 | 145600 | 9664499930 | 19980 | 19990 | 20000 | 19980 | 365 |
| 262 | 20240223 | 145500 | 9657205010 | 19980 | 19990 | 19990 | 19970 | 1106 |
| 263 | 20240223 | 145400 | 9635108770 | 19990 | 20000 | 20000 | 19980 | 295 |
| 264 | 20240223 | 145300 | 9629209440 | 20050 | 20000 | 20050 | 20000 | 392 |
| 265 | 20240223 | 145200 | 9621357740 | 20000 | 20000 | 20000 | 20000 | 584 |
| 266 | 20240223 | 145100 | 9609677740 | 20000 | 20000 | 20050 | 20000 | 517 |
| 267 | 20240223 | 145000 | 9599337640 | 20000 | 20000 | 20050 | 20000 | 165 |
| 268 | 20240223 | 144900 | 9596036840 | 20000 | 20050 | 20050 | 20000 | 12 |
| 269 | 20240223 | 144800 | 9595796690 | 20050 | 19970 | 20050 | 19960 | 4184 |
| 270 | 20240223 | 144700 | 9512111070 | 19970 | 19970 | 19970 | 19970 | 279 |
| 271 | 20240223 | 144600 | 9506539440 | 19990 | 19970 | 19990 | 19970 | 410 |
| 272 | 20240223 | 144500 | 9498351560 | 19970 | 19970 | 19970 | 19970 | 11 |
| 273 | 20240223 | 144400 | 9498131890 | 19960 | 20000 | 20000 | 19960 | 1340 |
| 274 | 20240223 | 144300 | 9471359890 | 19990 | 20000 | 20000 | 19990 | 182 |
| 275 | 20240223 | 144200 | 9467719900 | 20000 | 20000 | 20050 | 19990 | 124 |
| 276 | 20240223 | 144100 | 9465239570 | 20000 | 19990 | 20050 | 19990 | 77 |
| 277 | 20240223 | 144000 | 9463700080 | 19990 | 20000 | 20050 | 19990 | 1010 |
| 278 | 20240223 | 143900 | 9443500280 | 20050 | 20050 | 20050 | 20000 | 167 |
| 279 | 20240223 | 143800 | 9440156980 | 20000 | 20050 | 20050 | 20000 | 283 |
| 280 | 20240223 | 143700 | 9434495580 | 20050 | 20050 | 20050 | 20000 | 439 |
| 281 | 20240223 | 143600 | 9425697630 | 20000 | 19960 | 20000 | 19940 | 2220 |
| 282 | 20240223 | 143500 | 9381373950 | 19960 | 19960 | 19960 | 19960 | 42 |
| 283 | 20240223 | 143400 | 9380535630 | 19960 | 19960 | 19960 | 19960 | 1 |
| 284 | 20240223 | 143300 | 9380515670 | 19960 | 19950 | 19960 | 19950 | 163 |
| 285 | 20240223 | 143200 | 9377263620 | 19950 | 19950 | 19950 | 19950 | 1 |
| 286 | 20240223 | 143100 | 9377243670 | 19950 | 19950 | 19950 | 19950 | 0 |
| 287 | 20240223 | 143000 | 9377243670 | 19950 | 19930 | 19980 | 19930 | 1404 |
| 288 | 20240223 | 142900 | 9349254340 | 19920 | 19920 | 19930 | 19920 | 886 |
| 289 | 20240223 | 142800 | 9331604450 | 19920 | 19940 | 19940 | 19920 | 690 |
| 290 | 20240223 | 142700 | 9317852600 | 19940 | 19950 | 19950 | 19940 | 110 |
| 291 | 20240223 | 142600 | 9315658130 | 19960 | 19970 | 19970 | 19960 | 248 |
| 292 | 20240223 | 142500 | 9310707350 | 19960 | 19980 | 19980 | 19960 | 524 |
| 293 | 20240223 | 142400 | 9300238200 | 19980 | 19970 | 19980 | 19970 | 56 |
| 294 | 20240223 | 142300 | 9299119840 | 19970 | 19970 | 19970 | 19970 | 116 |
| 295 | 20240223 | 142200 | 9296803320 | 19970 | 19940 | 19970 | 19930 | 683 |
| 296 | 20240223 | 142100 | 9283184650 | 19940 | 19970 | 19970 | 19930 | 700 |
| 297 | 20240223 | 142000 | 9269226730 | 19970 | 19990 | 19990 | 19970 | 294 |
| 298 | 20240223 | 141900 | 9263355350 | 19990 | 20000 | 20000 | 19990 | 224 |
| 299 | 20240223 | 141800 | 9258877580 | 20000 | 20000 | 20000 | 20000 | 20 |
| 300 | 20240223 | 141700 | 9258477580 | 20050 | 19970 | 20050 | 19960 | 1018 |
| 301 | 20240223 | 141600 | 9238121270 | 19970 | 19970 | 19970 | 19960 | 231 |
| 302 | 20240223 | 141500 | 9233508210 | 19970 | 19920 | 19970 | 19920 | 1090 |
| 303 | 20240223 | 141400 | 9211779090 | 19930 | 19920 | 19930 | 19910 | 19 |
| 304 | 20240223 | 141300 | 9211400610 | 19920 | 19920 | 19920 | 19920 | 366 |
| 305 | 20240223 | 141200 | 9204109890 | 19920 | 19930 | 19930 | 19920 | 578 |
| 306 | 20240223 | 141100 | 9192593350 | 19940 | 19930 | 19940 | 19930 | 287 |
| 307 | 20240223 | 141000 | 9186873320 | 19930 | 19920 | 19930 | 19920 | 703 |
| 308 | 20240223 | 140900 | 9172869550 | 19920 | 19920 | 19930 | 19910 | 243 |
| 309 | 20240223 | 140800 | 9168029320 | 19920 | 19910 | 19920 | 19910 | 59 |
| 310 | 20240223 | 140700 | 9166854190 | 19920 | 19910 | 19920 | 19910 | 85 |
| 311 | 20240223 | 140600 | 9165161810 | 19910 | 19910 | 19920 | 19910 | 57 |
| 312 | 20240223 | 140500 | 9164026930 | 19910 | 19920 | 19920 | 19910 | 184 |
| 313 | 20240223 | 140400 | 9160363340 | 19920 | 19920 | 19920 | 19910 | 28 |
| 314 | 20240223 | 140300 | 9159805600 | 19920 | 19930 | 19930 | 19920 | 301 |
| 315 | 20240223 | 140200 | 9153809290 | 19920 | 19920 | 19920 | 19920 | 108 |
| 316 | 20240223 | 140100 | 9151657930 | 19920 | 19920 | 19920 | 19920 | 408 |
| 317 | 20240223 | 140000 | 9143530570 | 19920 | 19930 | 19930 | 19920 | 1018 |
| 318 | 20240223 | 135900 | 9123251950 | 19930 | 19930 | 19930 | 19930 | 1 |
| 319 | 20240223 | 135800 | 9123232020 | 19930 | 19930 | 19930 | 19920 | 177 |
| 320 | 20240223 | 135700 | 9119704430 | 19930 | 19940 | 19940 | 19930 | 198 |
| 321 | 20240223 | 135600 | 9115757100 | 19940 | 19970 | 19970 | 19940 | 617 |
| 322 | 20240223 | 135500 | 9103454090 | 19940 | 19940 | 19940 | 19940 | 450 |
| 323 | 20240223 | 135400 | 9094481090 | 19940 | 19930 | 19940 | 19930 | 674 |
| 324 | 20240223 | 135300 | 9081046620 | 19930 | 19960 | 19960 | 19930 | 491 |
| 325 | 20240223 | 135200 | 9071246600 | 20050 | 19900 | 20050 | 19900 | 2512 |
| 326 | 20240223 | 135100 | 9021150330 | 19890 | 19900 | 19900 | 19880 | 966 |
| 327 | 20240223 | 135000 | 9001940050 | 19890 | 19900 | 19900 | 19890 | 17 |
| 328 | 20240223 | 134900 | 9001601800 | 19900 | 19890 | 19900 | 19880 | 840 |
| 329 | 20240223 | 134800 | 8984890630 | 19880 | 19900 | 19900 | 19880 | 747 |
| 330 | 20240223 | 134700 | 8970035200 | 19900 | 19910 | 19910 | 19890 | 3735 |
| 331 | 20240223 | 134600 | 8895708790 | 19900 | 19910 | 19910 | 19900 | 60 |
| 332 | 20240223 | 134500 | 8894514560 | 19910 | 19910 | 19910 | 19900 | 420 |
| 333 | 20240223 | 134400 | 8886153460 | 19910 | 19910 | 19910 | 19900 | 131 |
| 334 | 20240223 | 134300 | 8883546050 | 19910 | 19920 | 19920 | 19910 | 2036 |
| 335 | 20240223 | 134200 | 8843005980 | 19920 | 19920 | 19920 | 19910 | 536 |
| 336 | 20240223 | 134100 | 8832332520 | 19910 | 19940 | 19940 | 19910 | 2076 |
| 337 | 20240223 | 134000 | 8790959900 | 19940 | 19950 | 19950 | 19940 | 134 |
| 338 | 20240223 | 133900 | 8788287600 | 19950 | 19940 | 19950 | 19940 | 206 |
| 339 | 20240223 | 133800 | 8784178960 | 19940 | 19940 | 19950 | 19940 | 141 |
| 340 | 20240223 | 133700 | 8781367340 | 19940 | 19940 | 19940 | 19940 | 167 |
| 341 | 20240223 | 133600 | 8778037360 | 19940 | 19940 | 19940 | 19940 | 203 |
| 342 | 20240223 | 133500 | 8773989540 | 19940 | 19950 | 19960 | 19940 | 1013 |
| 343 | 20240223 | 133400 | 8753788120 | 19950 | 19940 | 19950 | 19940 | 154 |
| 344 | 20240223 | 133300 | 8750717310 | 19940 | 19940 | 19940 | 19940 | 55 |
| 345 | 20240223 | 133200 | 8749620610 | 19930 | 19950 | 19950 | 19930 | 12 |
| 346 | 20240223 | 133100 | 8749381330 | 19950 | 19940 | 19950 | 19940 | 1835 |
| 347 | 20240223 | 133000 | 8712788390 | 19950 | 19970 | 19980 | 19950 | 2834 |
| 348 | 20240223 | 132900 | 8656236520 | 19980 | 19970 | 19980 | 19970 | 110 |
| 349 | 20240223 | 132800 | 8654039720 | 19970 | 19970 | 19970 | 19970 | 101 |
| 350 | 20240223 | 132700 | 8652022750 | 19970 | 19970 | 19970 | 19970 | 57 |
| 351 | 20240223 | 132600 | 8650884460 | 19970 | 19980 | 19990 | 19970 | 178 |
| 352 | 20240223 | 132500 | 8647328850 | 19990 | 19970 | 19990 | 19970 | 278 |
| 353 | 20240223 | 132400 | 8641776410 | 19970 | 19970 | 19970 | 19970 | 13 |
| 354 | 20240223 | 132300 | 8641516800 | 19970 | 19970 | 19970 | 19970 | 60 |
| 355 | 20240223 | 132200 | 8640318600 | 19960 | 19960 | 19960 | 19960 | 75 |
| 356 | 20240223 | 132100 | 8638821600 | 19960 | 19960 | 19960 | 19960 | 640 |
| 357 | 20240223 | 132000 | 8626047200 | 19970 | 19970 | 19970 | 19960 | 156 |
| 358 | 20240223 | 131900 | 8622932280 | 19960 | 19960 | 19960 | 19960 | 657 |
| 359 | 20240223 | 131800 | 8609818560 | 19970 | 19960 | 19990 | 19960 | 718 |
| 360 | 20240223 | 131700 | 8595486650 | 19960 | 19950 | 19960 | 19950 | 264 |
| 361 | 20240223 | 131600 | 8590218940 | 19960 | 19960 | 19960 | 19950 | 258 |
| 362 | 20240223 | 131500 | 8585071210 | 19960 | 19980 | 19980 | 19950 | 3937 |
| 363 | 20240223 | 131400 | 8506457400 | 19990 | 19990 | 20000 | 19990 | 924 |
| 364 | 20240223 | 131300 | 8487986620 | 19990 | 20000 | 20000 | 19990 | 558 |
| 365 | 20240223 | 131200 | 8476828660 | 20000 | 20000 | 20050 | 20000 | 68 |
| 366 | 20240223 | 131100 | 8475467760 | 20000 | 20000 | 20050 | 20000 | 98 |
| 367 | 20240223 | 131000 | 8473507660 | 20000 | 20000 | 20050 | 20000 | 56 |
| 368 | 20240223 | 130900 | 8472385860 | 20050 | 19990 | 20050 | 19990 | 178 |
| 369 | 20240223 | 130800 | 8468826460 | 19990 | 20050 | 20050 | 19990 | 1720 |
| 370 | 20240223 | 130700 | 8434431550 | 20000 | 20000 | 20000 | 20000 | 487 |
| 371 | 20240223 | 130600 | 8424691550 | 20000 | 20050 | 20050 | 20000 | 204 |
| 372 | 20240223 | 130500 | 8420611500 | 20050 | 20050 | 20050 | 20000 | 84 |
| 373 | 20240223 | 130400 | 8418928300 | 20050 | 20050 | 20050 | 20050 | 41 |
| 374 | 20240223 | 130300 | 8418106250 | 20050 | 20000 | 20050 | 20000 | 2129 |
| 375 | 20240223 | 130200 | 8375456200 | 20000 | 20000 | 20000 | 20000 | 0 |
| 376 | 20240223 | 130100 | 8375456200 | 20000 | 20000 | 20050 | 19990 | 489 |
| 377 | 20240223 | 130000 | 8365677120 | 19990 | 20000 | 20000 | 19990 | 735 |
| 378 | 20240223 | 125900 | 8350978140 | 19990 | 20000 | 20050 | 19990 | 1310 |
| 379 | 20240223 | 125800 | 8324790920 | 20000 | 20000 | 20000 | 19990 | 345 |
| 380 | 20240223 | 125700 | 8317893140 | 20000 | 20000 | 20000 | 20000 | 753 |
| 381 | 20240223 | 125600 | 8302833140 | 20050 | 20050 | 20050 | 20050 | 10 |
| 382 | 20240223 | 125500 | 8302632640 | 19990 | 20000 | 20000 | 19990 | 252 |
| 383 | 20240223 | 125400 | 8297593660 | 20000 | 20000 | 20000 | 20000 | 38 |
| 384 | 20240223 | 125300 | 8296833660 | 20000 | 20000 | 20000 | 20000 | 749 |
| 385 | 20240223 | 125200 | 8281853660 | 20000 | 20050 | 20050 | 20000 | 2388 |
| 386 | 20240223 | 125100 | 8234093210 | 20000 | 20050 | 20050 | 20000 | 10 |
| 387 | 20240223 | 125000 | 8233892960 | 20050 | 20050 | 20050 | 20000 | 1197 |
| 388 | 20240223 | 124900 | 8209930860 | 20050 | 20050 | 20100 | 20050 | 332 |
| 389 | 20240223 | 124800 | 8203274210 | 20050 | 20050 | 20100 | 20050 | 650 |
| 390 | 20240223 | 124700 | 8190241660 | 20050 | 20050 | 20050 | 20050 | 109 |
| 391 | 20240223 | 124600 | 8188056210 | 20100 | 20050 | 20100 | 20050 | 59 |
| 392 | 20240223 | 124500 | 8186871210 | 20050 | 20100 | 20100 | 20050 | 307 |
| 393 | 20240223 | 124400 | 8180709310 | 20100 | 20050 | 20100 | 20050 | 96 |
| 394 | 20240223 | 124300 | 8178780010 | 20050 | 20050 | 20100 | 20050 | 751 |
| 395 | 20240223 | 124200 | 8163718310 | 20100 | 20050 | 20100 | 20050 | 33 |
| 396 | 20240223 | 124100 | 8163055610 | 20050 | 20050 | 20100 | 20050 | 549 |
| 397 | 20240223 | 124000 | 8152044160 | 20050 | 20050 | 20100 | 20050 | 541 |
| 398 | 20240223 | 123900 | 8141191860 | 20050 | 20100 | 20100 | 20050 | 508 |
| 399 | 20240223 | 123800 | 8130998960 | 20100 | 20200 | 20200 | 20050 | 2365 |
| 400 | 20240223 | 123700 | 8083459060 | 20200 | 20200 | 20200 | 20150 | 1769 |
| 401 | 20240223 | 123600 | 8047810360 | 20200 | 20250 | 20250 | 20200 | 948 |
| 402 | 20240223 | 123500 | 8028660560 | 20250 | 20250 | 20250 | 20250 | 27 |
| 403 | 20240223 | 123400 | 8028113810 | 20250 | 20250 | 20250 | 20250 | 3 |
| 404 | 20240223 | 123300 | 8028053060 | 20200 | 20200 | 20200 | 20200 | 767 |
| 405 | 20240223 | 123200 | 8012559660 | 20200 | 20250 | 20250 | 20200 | 173 |
| 406 | 20240223 | 123100 | 8009056660 | 20250 | 20250 | 20250 | 20250 | 833 |
| 407 | 20240223 | 123000 | 7992188410 | 20300 | 20250 | 20300 | 20250 | 56 |
| 408 | 20240223 | 122900 | 7991052810 | 20300 | 20300 | 20300 | 20250 | 1259 |
| 409 | 20240223 | 122800 | 7965497310 | 20300 | 20350 | 20350 | 20300 | 231 |
| 410 | 20240223 | 122700 | 7960797960 | 20300 | 20300 | 20300 | 20300 | 42 |
| 411 | 20240223 | 122600 | 7959945360 | 20350 | 20350 | 20350 | 20350 | 348 |
| 412 | 20240223 | 122500 | 7952863560 | 20350 | 20350 | 20350 | 20300 | 314 |
| 413 | 20240223 | 122400 | 7946487010 | 20350 | 20350 | 20350 | 20300 | 178 |
| 414 | 20240223 | 122300 | 7942869460 | 20350 | 20350 | 20350 | 20350 | 83 |
| 415 | 20240223 | 122200 | 7941180410 | 20350 | 20400 | 20400 | 20350 | 931 |
| 416 | 20240223 | 122100 | 7922223360 | 20400 | 20400 | 20400 | 20350 | 432 |
| 417 | 20240223 | 122000 | 7913416260 | 20400 | 20350 | 20400 | 20350 | 288 |
| 418 | 20240223 | 121900 | 7907549060 | 20350 | 20400 | 20400 | 20350 | 1647 |
| 419 | 20240223 | 121800 | 7873954710 | 20400 | 20450 | 20450 | 20400 | 76 |
| 420 | 20240223 | 121700 | 7872403210 | 20450 | 20450 | 20500 | 20400 | 1570 |
| 421 | 20240223 | 121600 | 7840300710 | 20450 | 20450 | 20500 | 20400 | 4133 |
| 422 | 20240223 | 121500 | 7755780260 | 20450 | 20350 | 20450 | 20350 | 2379 |
| 423 | 20240223 | 121400 | 7707235060 | 20350 | 20300 | 20400 | 20300 | 2389 |
| 424 | 20240223 | 121300 | 7658657010 | 20300 | 20250 | 20300 | 20250 | 408 |
| 425 | 20240223 | 121200 | 7650374810 | 20250 | 20250 | 20300 | 20250 | 832 |
| 426 | 20240223 | 121100 | 7633495460 | 20300 | 20300 | 20300 | 20250 | 5 |
| 427 | 20240223 | 121000 | 7633394010 | 20300 | 20250 | 20300 | 20250 | 490 |
| 428 | 20240223 | 120900 | 7623456060 | 20250 | 20250 | 20300 | 20250 | 752 |
| 429 | 20240223 | 120800 | 7608215560 | 20300 | 20250 | 20300 | 20250 | 115 |
| 430 | 20240223 | 120700 | 7605886760 | 20250 | 20250 | 20250 | 20250 | 509 |
| 431 | 20240223 | 120600 | 7595579510 | 20250 | 20250 | 20250 | 20200 | 98 |
| 432 | 20240223 | 120500 | 7593595360 | 20200 | 20250 | 20250 | 20200 | 54 |
| 433 | 20240223 | 120400 | 7592501910 | 20200 | 20250 | 20250 | 20200 | 182 |
| 434 | 20240223 | 120300 | 7588824760 | 20250 | 20250 | 20300 | 20250 | 313 |
| 435 | 20240223 | 120200 | 7582486460 | 20250 | 20250 | 20250 | 20200 | 573 |
| 436 | 20240223 | 120100 | 7570884260 | 20250 | 20200 | 20300 | 20150 | 10006 |
| 437 | 20240223 | 120000 | 7367940360 | 20200 | 20150 | 20200 | 20150 | 90 |
| 438 | 20240223 | 115900 | 7366122410 | 20150 | 20200 | 20200 | 20150 | 1584 |
| 439 | 20240223 | 115800 | 7334126260 | 20250 | 20200 | 20250 | 20200 | 163 |
| 440 | 20240223 | 115700 | 7330833160 | 20250 | 20250 | 20250 | 20250 | 408 |
| 441 | 20240223 | 115600 | 7322571160 | 20250 | 20250 | 20250 | 20250 | 148 |
| 442 | 20240223 | 115500 | 7319574160 | 20250 | 20200 | 20250 | 20200 | 7 |
| 443 | 20240223 | 115400 | 7319432660 | 20250 | 20200 | 20250 | 20200 | 51 |
| 444 | 20240223 | 115300 | 7318400060 | 20200 | 20250 | 20250 | 20200 | 15 |
| 445 | 20240223 | 115200 | 7318096610 | 20250 | 20200 | 20250 | 20200 | 391 |
| 446 | 20240223 | 115100 | 7310193410 | 20250 | 20250 | 20250 | 20250 | 13 |
| 447 | 20240223 | 115000 | 7309930160 | 20200 | 20200 | 20300 | 20150 | 8120 |
| 448 | 20240223 | 114900 | 7145270210 | 20150 | 20150 | 20150 | 20150 | 95 |
| 449 | 20240223 | 114800 | 7143355960 | 20150 | 20200 | 20200 | 20150 | 7 |
| 450 | 20240223 | 114700 | 7143214610 | 20150 | 20150 | 20200 | 20150 | 2303 |
| 451 | 20240223 | 114600 | 7096804160 | 20200 | 20200 | 20200 | 20200 | 179 |
| 452 | 20240223 | 114500 | 7093188360 | 20200 | 20200 | 20200 | 20200 | 1087 |
| 453 | 20240223 | 114400 | 7071230960 | 20200 | 20150 | 20200 | 20150 | 37 |
| 454 | 20240223 | 114300 | 7070484910 | 20150 | 20150 | 20150 | 20150 | 55 |
| 455 | 20240223 | 114200 | 7069376660 | 20200 | 20250 | 20250 | 20200 | 1696 |
| 456 | 20240223 | 114100 | 7035116910 | 20200 | 20250 | 20250 | 20200 | 120 |
| 457 | 20240223 | 114000 | 7032690660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 458 | 20240223 | 113900 | 7032690660 | 20200 | 20250 | 20250 | 20200 | 715 |
| 459 | 20240223 | 113800 | 7018247210 | 20250 | 20250 | 20250 | 20200 | 762 |
| 460 | 20240223 | 113700 | 7002824210 | 20250 | 20250 | 20250 | 20250 | 952 |
| 461 | 20240223 | 113600 | 6983546210 | 20250 | 20250 | 20250 | 20200 | 61 |
| 462 | 20240223 | 113500 | 6982311460 | 20250 | 20250 | 20250 | 20200 | 2145 |
| 463 | 20240223 | 113400 | 6938880810 | 20200 | 20250 | 20250 | 20200 | 296 |
| 464 | 20240223 | 113300 | 6932887410 | 20250 | 20250 | 20250 | 20250 | 176 |
| 465 | 20240223 | 113200 | 6929323410 | 20250 | 20250 | 20250 | 20250 | 2595 |
| 466 | 20240223 | 113100 | 6876774660 | 20250 | 20250 | 20250 | 20200 | 1625 |
| 467 | 20240223 | 113000 | 6843868960 | 20250 | 20250 | 20250 | 20200 | 553 |
| 468 | 20240223 | 112900 | 6832670910 | 20250 | 20200 | 20250 | 20200 | 1411 |
| 469 | 20240223 | 112800 | 6804168410 | 20200 | 20200 | 20200 | 20150 | 9 |
| 470 | 20240223 | 112700 | 6803986660 | 20200 | 20200 | 20200 | 20150 | 369 |
| 471 | 20240223 | 112600 | 6796538110 | 20200 | 20200 | 20200 | 20200 | 119 |
| 472 | 20240223 | 112500 | 6794134310 | 20200 | 20200 | 20200 | 20200 | 34 |
| 473 | 20240223 | 112400 | 6793447510 | 20200 | 20200 | 20200 | 20200 | 503 |
| 474 | 20240223 | 112300 | 6783286910 | 20200 | 20200 | 20200 | 20100 | 973 |
| 475 | 20240223 | 112200 | 6763712260 | 20200 | 20150 | 20200 | 20150 | 374 |
| 476 | 20240223 | 112100 | 6756176110 | 20150 | 20100 | 20150 | 20100 | 286 |
| 477 | 20240223 | 112000 | 6750421960 | 20100 | 20150 | 20150 | 20100 | 205 |
| 478 | 20240223 | 111900 | 6746292210 | 20150 | 20200 | 20200 | 20150 | 1023 |
| 479 | 20240223 | 111800 | 6725652710 | 20200 | 20200 | 20200 | 20200 | 21 |
| 480 | 20240223 | 111700 | 6725228510 | 20200 | 20150 | 20200 | 20150 | 320 |
| 481 | 20240223 | 111600 | 6718767360 | 20150 | 20200 | 20200 | 20150 | 272 |
| 482 | 20240223 | 111500 | 6713273110 | 20200 | 20200 | 20250 | 20200 | 890 |
| 483 | 20240223 | 111400 | 6695285060 | 20200 | 20150 | 20200 | 20150 | 2141 |
| 484 | 20240223 | 111300 | 6652053210 | 20100 | 20100 | 20150 | 20100 | 1499 |
| 485 | 20240223 | 111200 | 6621874710 | 20100 | 20100 | 20150 | 20100 | 220 |
| 486 | 20240223 | 111100 | 6617444460 | 20150 | 20100 | 20150 | 20100 | 655 |
| 487 | 20240223 | 111000 | 6604278910 | 20100 | 20100 | 20150 | 20000 | 2381 |
| 488 | 20240223 | 110900 | 6556546660 | 20150 | 20050 | 20150 | 20000 | 3810 |
| 489 | 20240223 | 110800 | 6480063460 | 20100 | 20100 | 20100 | 20100 | 562 |
| 490 | 20240223 | 110700 | 6468767260 | 20050 | 20050 | 20100 | 20050 | 102 |
| 491 | 20240223 | 110600 | 6466719760 | 20100 | 20050 | 20100 | 20050 | 349 |
| 492 | 20240223 | 110500 | 6459716510 | 20100 | 20000 | 20100 | 20000 | 695 |
| 493 | 20240223 | 110400 | 6445785710 | 20000 | 20000 | 20000 | 19970 | 2454 |
| 494 | 20240223 | 110300 | 6396742780 | 19990 | 20050 | 20050 | 19990 | 712 |
| 495 | 20240223 | 110200 | 6382503400 | 20050 | 20050 | 20050 | 19990 | 967 |
| 496 | 20240223 | 110100 | 6363165750 | 20000 | 20000 | 20000 | 20000 | 106 |
| 497 | 20240223 | 110000 | 6361045750 | 20000 | 20000 | 20050 | 20000 | 961 |
| 498 | 20240223 | 105900 | 6341825700 | 20000 | 20000 | 20000 | 20000 | 49 |
| 499 | 20240223 | 105800 | 6340845700 | 20000 | 20050 | 20050 | 20000 | 251 |
| 500 | 20240223 | 105700 | 6335816300 | 20050 | 20000 | 20050 | 20000 | 14 |
| 501 | 20240223 | 105600 | 6335536200 | 20050 | 20000 | 20050 | 19990 | 2856 |
| 502 | 20240223 | 105500 | 6278424220 | 20000 | 20000 | 20000 | 20000 | 723 |
| 503 | 20240223 | 105400 | 6263964220 | 20000 | 20000 | 20050 | 20000 | 736 |
| 504 | 20240223 | 105300 | 6249216620 | 20000 | 20050 | 20050 | 20000 | 214 |
| 505 | 20240223 | 105200 | 6244925970 | 20050 | 20000 | 20050 | 20000 | 256 |
| 506 | 20240223 | 105100 | 6239795970 | 20050 | 20050 | 20050 | 20050 | 251 |
| 507 | 20240223 | 105000 | 6234763420 | 20050 | 20050 | 20050 | 20000 | 354 |
| 508 | 20240223 | 104900 | 6227674220 | 20050 | 20000 | 20050 | 20000 | 218 |
| 509 | 20240223 | 104800 | 6223306670 | 20000 | 20000 | 20000 | 20000 | 62 |
| 510 | 20240223 | 104700 | 6222066670 | 20000 | 20000 | 20000 | 19990 | 484 |
| 511 | 20240223 | 104600 | 6212387670 | 20000 | 20000 | 20050 | 20000 | 631 |
| 512 | 20240223 | 104500 | 6199765770 | 20000 | 20050 | 20050 | 20000 | 350 |
| 513 | 20240223 | 104400 | 6192755120 | 20050 | 19930 | 20050 | 19930 | 2691 |
| 514 | 20240223 | 104300 | 6139036740 | 19930 | 19930 | 19930 | 19920 | 583 |
| 515 | 20240223 | 104200 | 6127417560 | 19930 | 19940 | 19940 | 19930 | 140 |
| 516 | 20240223 | 104100 | 6124627210 | 19940 | 19940 | 19940 | 19930 | 255 |
| 517 | 20240223 | 104000 | 6119543760 | 19940 | 19930 | 19940 | 19930 | 572 |
| 518 | 20240223 | 103900 | 6108139640 | 19930 | 19930 | 19940 | 19920 | 1253 |
| 519 | 20240223 | 103800 | 6083167360 | 19940 | 19930 | 19940 | 19930 | 703 |
| 520 | 20240223 | 103700 | 6069154890 | 19940 | 19930 | 19940 | 19930 | 193 |
| 521 | 20240223 | 103600 | 6065307860 | 19930 | 19940 | 19940 | 19930 | 319 |
| 522 | 20240223 | 103500 | 6058949740 | 19940 | 19930 | 19940 | 19930 | 649 |
| 523 | 20240223 | 103400 | 6046013730 | 19930 | 19930 | 19940 | 19920 | 537 |
| 524 | 20240223 | 103300 | 6035312580 | 19940 | 19930 | 19950 | 19920 | 2788 |
| 525 | 20240223 | 103200 | 5979729730 | 19930 | 19950 | 19950 | 19930 | 511 |
| 526 | 20240223 | 103100 | 5969540640 | 19940 | 19940 | 19950 | 19930 | 1028 |
| 527 | 20240223 | 103000 | 5949044580 | 19950 | 19940 | 19960 | 19930 | 1394 |
| 528 | 20240223 | 102900 | 5921251380 | 19940 | 19960 | 19960 | 19940 | 788 |
| 529 | 20240223 | 102800 | 5905529530 | 19960 | 20000 | 20000 | 19950 | 2730 |
| 530 | 20240223 | 102700 | 5850995040 | 20000 | 20000 | 20000 | 20000 | 1935 |
| 531 | 20240223 | 102600 | 5812295040 | 20000 | 20000 | 20050 | 20000 | 204 |
| 532 | 20240223 | 102500 | 5808213590 | 20000 | 20050 | 20050 | 20000 | 201 |
| 533 | 20240223 | 102400 | 5804183840 | 20050 | 20100 | 20100 | 20050 | 424 |
| 534 | 20240223 | 102300 | 5795671340 | 20050 | 20050 | 20150 | 20050 | 1109 |
| 535 | 20240223 | 102200 | 5773408140 | 20100 | 20100 | 20100 | 20100 | 39 |
| 536 | 20240223 | 102100 | 5772624240 | 20100 | 20100 | 20100 | 20100 | 145 |
| 537 | 20240223 | 102000 | 5769709740 | 20100 | 20100 | 20150 | 20050 | 1157 |
| 538 | 20240223 | 101900 | 5746455990 | 20100 | 20100 | 20100 | 20100 | 590 |
| 539 | 20240223 | 101800 | 5734596990 | 20100 | 20000 | 20100 | 20000 | 314 |
| 540 | 20240223 | 101700 | 5728306390 | 20000 | 20000 | 20100 | 20000 | 2852 |
| 541 | 20240223 | 101600 | 5671238040 | 20000 | 19990 | 20000 | 19990 | 155 |
| 542 | 20240223 | 101500 | 5668139550 | 19990 | 20050 | 20050 | 19990 | 89 |
| 543 | 20240223 | 101400 | 5666359660 | 19990 | 19970 | 20000 | 19970 | 1101 |
| 544 | 20240223 | 101300 | 5644361270 | 19970 | 20000 | 20000 | 19940 | 2536 |
| 545 | 20240223 | 101200 | 5593687060 | 20000 | 20000 | 20050 | 20000 | 167 |
| 546 | 20240223 | 101100 | 5590344310 | 20000 | 20000 | 20050 | 19990 | 792 |
| 547 | 20240223 | 101000 | 5574502180 | 20000 | 19990 | 20050 | 19960 | 859 |
| 548 | 20240223 | 100900 | 5557298150 | 19980 | 19920 | 19980 | 19900 | 6144 |
| 549 | 20240223 | 100800 | 5434872580 | 19910 | 19920 | 19920 | 19910 | 1883 |
| 550 | 20240223 | 100700 | 5397381810 | 19920 | 19940 | 19940 | 19910 | 2204 |
| 551 | 20240223 | 100600 | 5353459440 | 19940 | 19950 | 19950 | 19930 | 1530 |
| 552 | 20240223 | 100500 | 5322949590 | 19950 | 20000 | 20000 | 19950 | 4055 |
| 553 | 20240223 | 100400 | 5241973320 | 20000 | 20050 | 20050 | 20000 | 719 |
| 554 | 20240223 | 100300 | 5227577620 | 20000 | 20000 | 20000 | 19990 | 1937 |
| 555 | 20240223 | 100200 | 5188837650 | 20050 | 20050 | 20050 | 20000 | 1696 |
| 556 | 20240223 | 100100 | 5154902950 | 20000 | 20000 | 20050 | 20000 | 790 |
| 557 | 20240223 | 100000 | 5139102800 | 20050 | 20050 | 20050 | 20000 | 300 |
| 558 | 20240223 | 095900 | 5133096350 | 20050 | 20000 | 20050 | 20000 | 173 |
| 559 | 20240223 | 095800 | 5129635600 | 20050 | 20050 | 20050 | 20000 | 670 |
| 560 | 20240223 | 095700 | 5116227050 | 20050 | 20050 | 20100 | 20050 | 810 |
| 561 | 20240223 | 095600 | 5099986500 | 20100 | 20050 | 20100 | 20050 | 1460 |
| 562 | 20240223 | 095500 | 5070711900 | 20050 | 20100 | 20100 | 20050 | 1886 |
| 563 | 20240223 | 095400 | 5032895900 | 20100 | 20100 | 20100 | 20050 | 267 |
| 564 | 20240223 | 095300 | 5027540800 | 20100 | 20050 | 20100 | 20000 | 208 |
| 565 | 20240223 | 095200 | 5023372050 | 20000 | 20050 | 20050 | 20000 | 431 |
| 566 | 20240223 | 095100 | 5014730600 | 20050 | 20150 | 20150 | 20000 | 1190 |
| 567 | 20240223 | 095000 | 4990865250 | 20150 | 20100 | 20150 | 20100 | 198 |
| 568 | 20240223 | 094900 | 4986885300 | 20100 | 20050 | 20100 | 20050 | 331 |
| 569 | 20240223 | 094800 | 4980234400 | 20050 | 20050 | 20100 | 20000 | 591 |
| 570 | 20240223 | 094700 | 4968385600 | 20100 | 20100 | 20150 | 20050 | 975 |
| 571 | 20240223 | 094600 | 4948816000 | 20100 | 20100 | 20100 | 20050 | 430 |
| 572 | 20240223 | 094500 | 4940193000 | 20050 | 20050 | 20150 | 20050 | 1319 |
| 573 | 20240223 | 094400 | 4913687850 | 20100 | 20050 | 20100 | 20000 | 599 |
| 574 | 20240223 | 094300 | 4901684400 | 20050 | 20000 | 20050 | 20000 | 1790 |
| 575 | 20240223 | 094200 | 4865842150 | 19990 | 19950 | 20000 | 19940 | 1666 |
| 576 | 20240223 | 094100 | 4832557070 | 19970 | 20000 | 20000 | 19930 | 6956 |
| 577 | 20240223 | 094000 | 4693725850 | 20000 | 20000 | 20050 | 19990 | 1083 |
| 578 | 20240223 | 093900 | 4672048300 | 20000 | 20050 | 20050 | 20000 | 962 |
| 579 | 20240223 | 093800 | 4652807600 | 20050 | 20100 | 20100 | 20000 | 2718 |
| 580 | 20240223 | 093700 | 4598388700 | 20050 | 20050 | 20100 | 20050 | 413 |
| 581 | 20240223 | 093600 | 4590105650 | 20050 | 20000 | 20100 | 20000 | 2156 |
| 582 | 20240223 | 093500 | 4546894100 | 20000 | 20000 | 20050 | 20000 | 2702 |
| 583 | 20240223 | 093400 | 4492850250 | 20000 | 20050 | 20050 | 20000 | 3994 |
| 584 | 20240223 | 093300 | 4412948400 | 20050 | 20000 | 20050 | 20000 | 1984 |
| 585 | 20240223 | 093200 | 4373214300 | 20000 | 20100 | 20150 | 20000 | 4662 |
| 586 | 20240223 | 093100 | 4279678500 | 20100 | 20150 | 20150 | 20100 | 1265 |
| 587 | 20240223 | 093000 | 4254209650 | 20150 | 20050 | 20150 | 20050 | 7290 |
| 588 | 20240223 | 092900 | 4107862950 | 20050 | 20150 | 20150 | 20050 | 2755 |
| 589 | 20240223 | 092800 | 4052490650 | 20100 | 20150 | 20200 | 20100 | 6221 |
| 590 | 20240223 | 092700 | 3927190800 | 20150 | 20150 | 20200 | 20100 | 1897 |
| 591 | 20240223 | 092600 | 3888969100 | 20150 | 20200 | 20250 | 20100 | 7225 |
| 592 | 20240223 | 092500 | 3743171500 | 20250 | 20250 | 20300 | 20200 | 1863 |
| 593 | 20240223 | 092400 | 3705448950 | 20300 | 20300 | 20300 | 20250 | 2348 |
| 594 | 20240223 | 092300 | 3657880850 | 20250 | 20250 | 20250 | 20200 | 4115 |
| 595 | 20240223 | 092200 | 3574559350 | 20250 | 20250 | 20250 | 20200 | 1793 |
| 596 | 20240223 | 092100 | 3538257650 | 20250 | 20300 | 20300 | 20200 | 3591 |
| 597 | 20240223 | 092000 | 3465543450 | 20300 | 20300 | 20350 | 20250 | 1830 |
| 598 | 20240223 | 091900 | 3428365350 | 20300 | 20200 | 20300 | 20200 | 1532 |
| 599 | 20240223 | 091800 | 3397322300 | 20250 | 20200 | 20250 | 20200 | 2260 |
| 600 | 20240223 | 091700 | 3351569050 | 20200 | 20300 | 20300 | 20200 | 2646 |
| 601 | 20240223 | 091600 | 3297991200 | 20200 | 20350 | 20400 | 20200 | 6561 |
| 602 | 20240223 | 091500 | 3164992000 | 20350 | 20350 | 20400 | 20350 | 2070 |
| 603 | 20240223 | 091400 | 3122860750 | 20400 | 20400 | 20450 | 20350 | 3277 |
| 604 | 20240223 | 091300 | 3055990200 | 20400 | 20400 | 20450 | 20350 | 2147 |
| 605 | 20240223 | 091200 | 3012210300 | 20400 | 20500 | 20550 | 20400 | 5695 |
| 606 | 20240223 | 091100 | 2895702400 | 20500 | 20400 | 20550 | 20400 | 6174 |
| 607 | 20240223 | 091000 | 2769477750 | 20400 | 20500 | 20600 | 20400 | 8590 |
| 608 | 20240223 | 090900 | 2593417850 | 20600 | 20650 | 20700 | 20550 | 12961 |
| 609 | 20240223 | 090800 | 2325996700 | 20700 | 20650 | 20700 | 20600 | 3990 |
| 610 | 20240223 | 090700 | 2243573900 | 20650 | 20550 | 20650 | 20500 | 4760 |
| 611 | 20240223 | 090600 | 2145557100 | 20550 | 20750 | 20800 | 20550 | 17585 |
| 612 | 20240223 | 090500 | 1781190900 | 20750 | 20600 | 20750 | 20600 | 22806 |
| 613 | 20240223 | 090400 | 1310619750 | 20600 | 20600 | 20650 | 20550 | 9123 |
| 614 | 20240223 | 090300 | 1122743100 | 20600 | 20650 | 20700 | 20600 | 5309 |
| 615 | 20240223 | 090200 | 1013242800 | 20650 | 20500 | 20750 | 20450 | 15688 |
| 616 | 20240223 | 090100 | 689256400 | 20500 | 20600 | 20650 | 20450 | 11877 |
| 617 | 20240223 | 090000 | 445283700 | 20600 | 20550 | 20700 | 20500 | 21481 |