33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 8048 |
| 3 | 20240311 | 191400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240311 | 191300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240311 | 191200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240311 | 191100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240311 | 191000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240311 | 190900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240311 | 190800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240311 | 190700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240311 | 190600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240311 | 190500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240311 | 190400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240311 | 190300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240311 | 190200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240311 | 190100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240311 | 190000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240311 | 185900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240311 | 185800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240311 | 185700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240311 | 185600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240311 | 185500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240311 | 185400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240311 | 185300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240311 | 185200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240311 | 185100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240311 | 185000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240311 | 184900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240311 | 184800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240311 | 184700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240311 | 184600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240311 | 184500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 8048 |
| 33 | 20240311 | 184400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240311 | 184300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240311 | 184200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240311 | 184100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240311 | 184000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240311 | 183900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240311 | 183800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240311 | 183700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240311 | 183600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240311 | 183500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240311 | 183400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240311 | 183300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240311 | 183200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240311 | 183100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240311 | 183000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240311 | 182900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240311 | 182800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240311 | 182700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240311 | 182600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240311 | 182500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240311 | 182400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240311 | 182300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240311 | 182200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240311 | 182100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240311 | 182000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240311 | 181900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240311 | 181800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240311 | 181700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240311 | 181600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240311 | 181500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 8048 |
| 63 | 20240311 | 181400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240311 | 181300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240311 | 181200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240311 | 181100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240311 | 181000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240311 | 180900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240311 | 180800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240311 | 180700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240311 | 180600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240311 | 180500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240311 | 180400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240311 | 180300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240311 | 180200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240311 | 180100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240311 | 180000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240311 | 175900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240311 | 175800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240311 | 175700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240311 | 175600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240311 | 175500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240311 | 175400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240311 | 175300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240311 | 175200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240311 | 175100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240311 | 175000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240311 | 174900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240311 | 174800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240311 | 174700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240311 | 174600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240311 | 174500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 8048 |
| 93 | 20240311 | 174400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240311 | 174300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240311 | 174200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240311 | 174100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240311 | 174000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240311 | 173900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240311 | 173800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240311 | 173700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240311 | 173600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240311 | 173500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240311 | 173400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240311 | 173300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240311 | 173200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240311 | 173100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240311 | 173000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240311 | 172900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240311 | 172800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240311 | 172700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240311 | 172600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240311 | 172500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240311 | 172400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240311 | 172300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240311 | 172200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240311 | 172100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240311 | 172000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240311 | 171900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240311 | 171800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240311 | 171700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240311 | 171600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240311 | 171500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 8048 |
| 123 | 20240311 | 171400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240311 | 171300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240311 | 171200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240311 | 171100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240311 | 171000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240311 | 170900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240311 | 170800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240311 | 170700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240311 | 170600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240311 | 170500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240311 | 170400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240311 | 170300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240311 | 170200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240311 | 170100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240311 | 170000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240311 | 165900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240311 | 165800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240311 | 165700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240311 | 165600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240311 | 165500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240311 | 165400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240311 | 165300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240311 | 165200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240311 | 165100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240311 | 165000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240311 | 164900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240311 | 164800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240311 | 164700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240311 | 164600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240311 | 164500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 8048 |
| 153 | 20240311 | 164400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240311 | 164300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240311 | 164200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240311 | 164100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240311 | 164000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240311 | 163900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240311 | 163800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240311 | 163700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240311 | 163600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240311 | 163500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240311 | 163400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240311 | 163300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240311 | 163200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240311 | 163100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240311 | 163000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240311 | 162900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240311 | 162800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240311 | 162700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240311 | 162600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240311 | 162500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240311 | 162400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240311 | 162300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240311 | 162200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240311 | 162100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240311 | 162000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240311 | 161900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240311 | 161800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240311 | 161700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240311 | 161600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240311 | 161500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 8048 |
| 183 | 20240311 | 161400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240311 | 161300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240311 | 161200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240311 | 161100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240311 | 161000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240311 | 160900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240311 | 160800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240311 | 160700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240311 | 160600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240311 | 160500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240311 | 160400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240311 | 160300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240311 | 160200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240311 | 160100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240311 | 160000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240311 | 155900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240311 | 155800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240311 | 155700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240311 | 155600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240311 | 155500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240311 | 155400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240311 | 155300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240311 | 155200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240311 | 155100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240311 | 155000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240311 | 154900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240311 | 154800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240311 | 154700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240311 | 154600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240311 | 154500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 8048 |
| 213 | 20240311 | 154400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240311 | 154300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240311 | 154200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240311 | 154100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240311 | 154000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240311 | 153900 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240311 | 153800 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240311 | 153700 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240311 | 153600 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240311 | 153500 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240311 | 153400 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240311 | 153300 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240311 | 153200 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240311 | 153100 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240311 | 153000 | 6978247390 | 20300 | 20300 | 20300 | 20300 | 8048 |
| 228 | 20240311 | 152900 | 6814872990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240311 | 152800 | 6814872990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240311 | 152700 | 6814872990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240311 | 152600 | 6814872990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240311 | 152500 | 6814872990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240311 | 152400 | 6814872990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240311 | 152300 | 6814872990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240311 | 152200 | 6814872990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240311 | 152100 | 6814872990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240311 | 152000 | 6814872990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240311 | 151900 | 6814872990 | 20200 | 20200 | 20250 | 20200 | 232 |
| 239 | 20240311 | 151800 | 6810182090 | 20250 | 20200 | 20250 | 20200 | 526 |
| 240 | 20240311 | 151700 | 6799535740 | 20200 | 20250 | 20250 | 20200 | 229 |
| 241 | 20240311 | 151600 | 6794899790 | 20250 | 20250 | 20250 | 20250 | 373 |
| 242 | 20240311 | 151500 | 6787346540 | 20200 | 20250 | 20250 | 20200 | 177 |
| 243 | 20240311 | 151400 | 6783769140 | 20250 | 20250 | 20250 | 20250 | 155 |
| 244 | 20240311 | 151300 | 6780630390 | 20250 | 20250 | 20250 | 20250 | 318 |
| 245 | 20240311 | 151200 | 6774190890 | 20250 | 20250 | 20250 | 20200 | 111 |
| 246 | 20240311 | 151100 | 6771944140 | 20250 | 20250 | 20300 | 20200 | 441 |
| 247 | 20240311 | 151000 | 6763021740 | 20300 | 20300 | 20300 | 20250 | 310 |
| 248 | 20240311 | 150900 | 6756739040 | 20300 | 20250 | 20300 | 20250 | 896 |
| 249 | 20240311 | 150800 | 6738592540 | 20250 | 20250 | 20250 | 20200 | 184 |
| 250 | 20240311 | 150700 | 6734871540 | 20250 | 20250 | 20250 | 20200 | 359 |
| 251 | 20240311 | 150600 | 6727604290 | 20250 | 20200 | 20250 | 20200 | 437 |
| 252 | 20240311 | 150500 | 6718761040 | 20200 | 20250 | 20250 | 20200 | 216 |
| 253 | 20240311 | 150400 | 6714392040 | 20250 | 20200 | 20250 | 20200 | 95 |
| 254 | 20240311 | 150300 | 6712472740 | 20200 | 20200 | 20200 | 20200 | 132 |
| 255 | 20240311 | 150200 | 6709806340 | 20200 | 20150 | 20200 | 20150 | 692 |
| 256 | 20240311 | 150100 | 6695840490 | 20150 | 20200 | 20200 | 20150 | 83 |
| 257 | 20240311 | 150000 | 6694165890 | 20150 | 20150 | 20200 | 20150 | 84 |
| 258 | 20240311 | 145900 | 6692473190 | 20150 | 20150 | 20150 | 20150 | 43 |
| 259 | 20240311 | 145800 | 6691606740 | 20200 | 20150 | 20200 | 20150 | 586 |
| 260 | 20240311 | 145700 | 6679771290 | 20200 | 20200 | 20200 | 20150 | 281 |
| 261 | 20240311 | 145600 | 6674106640 | 20200 | 20150 | 20200 | 20150 | 204 |
| 262 | 20240311 | 145500 | 6669995740 | 20150 | 20150 | 20150 | 20150 | 206 |
| 263 | 20240311 | 145400 | 6665844840 | 20150 | 20150 | 20150 | 20150 | 10 |
| 264 | 20240311 | 145300 | 6665643340 | 20150 | 20150 | 20150 | 20150 | 1500 |
| 265 | 20240311 | 145200 | 6635418340 | 20150 | 20150 | 20150 | 20150 | 1016 |
| 266 | 20240311 | 145100 | 6614945940 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240311 | 145000 | 6614945940 | 20150 | 20200 | 20200 | 20150 | 252 |
| 268 | 20240311 | 144900 | 6609858890 | 20250 | 20200 | 20250 | 20200 | 51 |
| 269 | 20240311 | 144800 | 6608826640 | 20200 | 20150 | 20200 | 20150 | 67 |
| 270 | 20240311 | 144700 | 6607474390 | 20200 | 20200 | 20200 | 20150 | 1486 |
| 271 | 20240311 | 144600 | 6577496790 | 20200 | 20200 | 20250 | 20200 | 722 |
| 272 | 20240311 | 144500 | 6562912340 | 20200 | 20200 | 20250 | 20000 | 6290 |
| 273 | 20240311 | 144400 | 6436666740 | 20200 | 20150 | 20200 | 20150 | 423 |
| 274 | 20240311 | 144300 | 6428122490 | 20200 | 20200 | 20200 | 20200 | 176 |
| 275 | 20240311 | 144200 | 6424567290 | 20200 | 20150 | 20250 | 20150 | 291 |
| 276 | 20240311 | 144100 | 6418700690 | 20150 | 20150 | 20200 | 20150 | 88 |
| 277 | 20240311 | 144000 | 6416924990 | 20150 | 20200 | 20200 | 20150 | 177 |
| 278 | 20240311 | 143900 | 6413349990 | 20200 | 20200 | 20200 | 20150 | 182 |
| 279 | 20240311 | 143800 | 6409674190 | 20200 | 20200 | 20250 | 20150 | 324 |
| 280 | 20240311 | 143700 | 6403129690 | 20250 | 20200 | 20250 | 20200 | 97 |
| 281 | 20240311 | 143600 | 6401169740 | 20200 | 20200 | 20200 | 20200 | 125 |
| 282 | 20240311 | 143500 | 6398644740 | 20200 | 20250 | 20250 | 20200 | 166 |
| 283 | 20240311 | 143400 | 6395291090 | 20200 | 20250 | 20250 | 20200 | 1985 |
| 284 | 20240311 | 143300 | 6355182240 | 20250 | 20300 | 20300 | 20250 | 192 |
| 285 | 20240311 | 143200 | 6351291890 | 20300 | 20300 | 20300 | 20250 | 714 |
| 286 | 20240311 | 143100 | 6336813190 | 20300 | 20300 | 20300 | 20250 | 53 |
| 287 | 20240311 | 143000 | 6335738790 | 20300 | 20300 | 20300 | 20250 | 291 |
| 288 | 20240311 | 142900 | 6329831990 | 20300 | 20250 | 20350 | 20200 | 3538 |
| 289 | 20240311 | 142800 | 6258022640 | 20200 | 20250 | 20300 | 20200 | 64 |
| 290 | 20240311 | 142700 | 6256726790 | 20200 | 20250 | 20300 | 20200 | 61 |
| 291 | 20240311 | 142600 | 6255492390 | 20250 | 20300 | 20300 | 20250 | 135 |
| 292 | 20240311 | 142500 | 6252757440 | 20300 | 20250 | 20300 | 20250 | 938 |
| 293 | 20240311 | 142400 | 6233743690 | 20200 | 20250 | 20250 | 20200 | 882 |
| 294 | 20240311 | 142300 | 6215884140 | 20250 | 20250 | 20300 | 20250 | 693 |
| 295 | 20240311 | 142200 | 6201848490 | 20250 | 20150 | 20250 | 20150 | 1418 |
| 296 | 20240311 | 142100 | 6173202990 | 20150 | 20150 | 20150 | 20150 | 108 |
| 297 | 20240311 | 142000 | 6171026790 | 20150 | 20150 | 20150 | 20150 | 262 |
| 298 | 20240311 | 141900 | 6165747490 | 20200 | 20200 | 20200 | 20200 | 114 |
| 299 | 20240311 | 141800 | 6163444690 | 20200 | 20250 | 20250 | 20200 | 460 |
| 300 | 20240311 | 141700 | 6154151540 | 20250 | 20250 | 20250 | 20200 | 57 |
| 301 | 20240311 | 141600 | 6152998140 | 20250 | 20200 | 20250 | 20200 | 592 |
| 302 | 20240311 | 141500 | 6141024390 | 20200 | 20200 | 20250 | 20200 | 974 |
| 303 | 20240311 | 141400 | 6121344190 | 20250 | 20150 | 20250 | 20150 | 419 |
| 304 | 20240311 | 141300 | 6112882790 | 20150 | 20100 | 20150 | 20100 | 561 |
| 305 | 20240311 | 141200 | 6101579990 | 20150 | 20100 | 20150 | 20100 | 57 |
| 306 | 20240311 | 141100 | 6100433790 | 20100 | 20100 | 20100 | 20100 | 226 |
| 307 | 20240311 | 141000 | 6095891190 | 20100 | 20100 | 20100 | 20100 | 10 |
| 308 | 20240311 | 140900 | 6095690190 | 20100 | 20150 | 20200 | 20100 | 188 |
| 309 | 20240311 | 140800 | 6091902640 | 20150 | 20150 | 20150 | 20150 | 24 |
| 310 | 20240311 | 140700 | 6091419040 | 20150 | 20150 | 20200 | 20150 | 41 |
| 311 | 20240311 | 140600 | 6090592840 | 20150 | 20100 | 20200 | 20100 | 82 |
| 312 | 20240311 | 140500 | 6088940740 | 20100 | 20100 | 20100 | 20100 | 40 |
| 313 | 20240311 | 140400 | 6088136740 | 20100 | 20100 | 20150 | 20100 | 483 |
| 314 | 20240311 | 140300 | 6078428390 | 20100 | 20100 | 20100 | 20100 | 773 |
| 315 | 20240311 | 140200 | 6062891090 | 20050 | 20050 | 20100 | 20050 | 52 |
| 316 | 20240311 | 140100 | 6061847990 | 20050 | 20100 | 20100 | 20050 | 574 |
| 317 | 20240311 | 140000 | 6050339040 | 20050 | 20050 | 20100 | 20050 | 1552 |
| 318 | 20240311 | 135900 | 6019221190 | 20050 | 20050 | 20100 | 20050 | 486 |
| 319 | 20240311 | 135800 | 6009475090 | 20050 | 20050 | 20050 | 20050 | 230 |
| 320 | 20240311 | 135700 | 6004863590 | 20100 | 20100 | 20100 | 20050 | 408 |
| 321 | 20240311 | 135600 | 5996663240 | 20050 | 20150 | 20150 | 20050 | 1379 |
| 322 | 20240311 | 135500 | 5968948490 | 20150 | 20150 | 20150 | 20100 | 68 |
| 323 | 20240311 | 135400 | 5967578940 | 20150 | 20100 | 20150 | 20100 | 72 |
| 324 | 20240311 | 135300 | 5966130640 | 20150 | 20100 | 20150 | 20100 | 105 |
| 325 | 20240311 | 135200 | 5964018890 | 20100 | 20200 | 20200 | 20100 | 385 |
| 326 | 20240311 | 135100 | 5956264240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20240311 | 135000 | 5956264240 | 20150 | 20150 | 20200 | 20100 | 63 |
| 328 | 20240311 | 134900 | 5954995390 | 20200 | 20150 | 20200 | 20150 | 199 |
| 329 | 20240311 | 134800 | 5950979340 | 20200 | 20150 | 20200 | 20150 | 52 |
| 330 | 20240311 | 134700 | 5949931490 | 20150 | 20150 | 20200 | 20150 | 36 |
| 331 | 20240311 | 134600 | 5949205840 | 20100 | 20150 | 20200 | 20100 | 1310 |
| 332 | 20240311 | 134500 | 5922869390 | 20150 | 20150 | 20150 | 20100 | 188 |
| 333 | 20240311 | 134400 | 5919086090 | 20150 | 20150 | 20150 | 20150 | 1294 |
| 334 | 20240311 | 134300 | 5893011990 | 20150 | 20150 | 20150 | 20150 | 123 |
| 335 | 20240311 | 134200 | 5890533540 | 20200 | 20200 | 20200 | 20200 | 115 |
| 336 | 20240311 | 134100 | 5888210540 | 20250 | 20200 | 20250 | 20200 | 59 |
| 337 | 20240311 | 134000 | 5887017740 | 20150 | 20200 | 20200 | 20150 | 199 |
| 338 | 20240311 | 133900 | 5883000690 | 20200 | 20200 | 20200 | 20200 | 29 |
| 339 | 20240311 | 133800 | 5882414890 | 20200 | 20200 | 20200 | 20200 | 32 |
| 340 | 20240311 | 133700 | 5881768490 | 20250 | 20200 | 20250 | 20200 | 2 |
| 341 | 20240311 | 133600 | 5881728040 | 20200 | 20200 | 20200 | 20200 | 875 |
| 342 | 20240311 | 133500 | 5864053040 | 20200 | 20250 | 20250 | 20200 | 160 |
| 343 | 20240311 | 133400 | 5860813840 | 20200 | 20200 | 20200 | 20200 | 20 |
| 344 | 20240311 | 133300 | 5860409840 | 20200 | 20200 | 20250 | 20200 | 202 |
| 345 | 20240311 | 133200 | 5856324840 | 20200 | 20250 | 20250 | 20200 | 115 |
| 346 | 20240311 | 133100 | 5853996590 | 20250 | 20200 | 20250 | 20200 | 121 |
| 347 | 20240311 | 133000 | 5851547840 | 20200 | 20250 | 20250 | 20200 | 130 |
| 348 | 20240311 | 132900 | 5848920790 | 20200 | 20200 | 20200 | 20200 | 58 |
| 349 | 20240311 | 132800 | 5847749190 | 20200 | 20250 | 20250 | 20150 | 188 |
| 350 | 20240311 | 132700 | 5843949090 | 20200 | 20200 | 20200 | 20200 | 510 |
| 351 | 20240311 | 132600 | 5833647090 | 20250 | 20250 | 20300 | 20250 | 69 |
| 352 | 20240311 | 132500 | 5832249790 | 20250 | 20250 | 20250 | 20250 | 59 |
| 353 | 20240311 | 132400 | 5831055040 | 20300 | 20250 | 20300 | 20250 | 38 |
| 354 | 20240311 | 132300 | 5830285040 | 20200 | 20250 | 20300 | 20200 | 1213 |
| 355 | 20240311 | 132200 | 5805721990 | 20250 | 20200 | 20250 | 20200 | 1303 |
| 356 | 20240311 | 132100 | 5779401340 | 20250 | 20250 | 20250 | 20200 | 62 |
| 357 | 20240311 | 132000 | 5778147190 | 20200 | 20200 | 20200 | 20200 | 109 |
| 358 | 20240311 | 131900 | 5775945390 | 20250 | 20250 | 20250 | 20200 | 52 |
| 359 | 20240311 | 131800 | 5774893840 | 20200 | 20250 | 20300 | 20200 | 42 |
| 360 | 20240311 | 131700 | 5774042790 | 20300 | 20250 | 20300 | 20250 | 15 |
| 361 | 20240311 | 131600 | 5773738940 | 20300 | 20200 | 20300 | 20200 | 886 |
| 362 | 20240311 | 131500 | 5755827090 | 20200 | 20200 | 20200 | 20200 | 1591 |
| 363 | 20240311 | 131400 | 5723688890 | 20200 | 20200 | 20200 | 20200 | 285 |
| 364 | 20240311 | 131300 | 5717931890 | 20200 | 20250 | 20300 | 20200 | 45 |
| 365 | 20240311 | 131200 | 5717022240 | 20250 | 20250 | 20300 | 20200 | 32 |
| 366 | 20240311 | 131100 | 5716374690 | 20250 | 20250 | 20250 | 20250 | 221 |
| 367 | 20240311 | 131000 | 5711899440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 368 | 20240311 | 130900 | 5711899440 | 20250 | 20300 | 20300 | 20200 | 61 |
| 369 | 20240311 | 130800 | 5710666090 | 20200 | 20250 | 20300 | 20200 | 156 |
| 370 | 20240311 | 130700 | 5707506590 | 20250 | 20300 | 20300 | 20250 | 1215 |
| 371 | 20240311 | 130600 | 5682851340 | 20300 | 20300 | 20300 | 20300 | 105 |
| 372 | 20240311 | 130500 | 5680719840 | 20300 | 20350 | 20400 | 20300 | 1071 |
| 373 | 20240311 | 130400 | 5658945640 | 20350 | 20350 | 20400 | 20350 | 794 |
| 374 | 20240311 | 130300 | 5642787390 | 20350 | 20350 | 20350 | 20200 | 1070 |
| 375 | 20240311 | 130200 | 5621084340 | 20300 | 20150 | 20350 | 20150 | 822 |
| 376 | 20240311 | 130100 | 5604432490 | 20150 | 20200 | 20250 | 20150 | 614 |
| 377 | 20240311 | 130000 | 5592031040 | 20200 | 20200 | 20200 | 20200 | 28 |
| 378 | 20240311 | 125900 | 5591465440 | 20150 | 20200 | 20200 | 20150 | 109 |
| 379 | 20240311 | 125800 | 5589265140 | 20200 | 20150 | 20200 | 20150 | 518 |
| 380 | 20240311 | 125700 | 5578826490 | 20200 | 20150 | 20200 | 20150 | 238 |
| 381 | 20240311 | 125600 | 5574023890 | 20150 | 20200 | 20250 | 20150 | 344 |
| 382 | 20240311 | 125500 | 5567070290 | 20250 | 20200 | 20250 | 20200 | 30 |
| 383 | 20240311 | 125400 | 5566463440 | 20200 | 20250 | 20300 | 20200 | 91 |
| 384 | 20240311 | 125300 | 5564621490 | 20200 | 20200 | 20200 | 20200 | 251 |
| 385 | 20240311 | 125200 | 5559551290 | 20200 | 20200 | 20200 | 20200 | 83 |
| 386 | 20240311 | 125100 | 5557874690 | 20200 | 20200 | 20200 | 20200 | 61 |
| 387 | 20240311 | 125000 | 5556642490 | 20200 | 20250 | 20250 | 20200 | 18 |
| 388 | 20240311 | 124900 | 5556278540 | 20200 | 20200 | 20200 | 20200 | 1584 |
| 389 | 20240311 | 124800 | 5524281740 | 20200 | 20250 | 20250 | 20200 | 1230 |
| 390 | 20240311 | 124700 | 5499419040 | 20200 | 20300 | 20300 | 20200 | 2196 |
| 391 | 20240311 | 124600 | 5454949940 | 20350 | 20350 | 20350 | 20350 | 342 |
| 392 | 20240311 | 124500 | 5447990240 | 20350 | 20350 | 20350 | 20350 | 39 |
| 393 | 20240311 | 124400 | 5447196590 | 20350 | 20350 | 20350 | 20350 | 95 |
| 394 | 20240311 | 124300 | 5445263340 | 20350 | 20400 | 20400 | 20350 | 116 |
| 395 | 20240311 | 124200 | 5442902440 | 20350 | 20350 | 20400 | 20350 | 97 |
| 396 | 20240311 | 124100 | 5440928290 | 20350 | 20400 | 20400 | 20350 | 404 |
| 397 | 20240311 | 124000 | 5432701190 | 20350 | 20350 | 20400 | 20350 | 534 |
| 398 | 20240311 | 123900 | 5421834240 | 20350 | 20400 | 20400 | 20350 | 1196 |
| 399 | 20240311 | 123800 | 5397436740 | 20400 | 20350 | 20400 | 20300 | 1364 |
| 400 | 20240311 | 123700 | 5369629440 | 20350 | 20300 | 20350 | 20300 | 37 |
| 401 | 20240311 | 123600 | 5368876690 | 20300 | 20300 | 20350 | 20300 | 30 |
| 402 | 20240311 | 123500 | 5368266790 | 20350 | 20350 | 20350 | 20300 | 379 |
| 403 | 20240311 | 123400 | 5360556640 | 20350 | 20300 | 20350 | 20250 | 76 |
| 404 | 20240311 | 123300 | 5359013490 | 20300 | 20250 | 20350 | 20250 | 412 |
| 405 | 20240311 | 123200 | 5350646090 | 20300 | 20250 | 20300 | 20250 | 114 |
| 406 | 20240311 | 123100 | 5348337540 | 20250 | 20300 | 20300 | 20250 | 967 |
| 407 | 20240311 | 123000 | 5328746140 | 20300 | 20300 | 20300 | 20250 | 280 |
| 408 | 20240311 | 122900 | 5323063190 | 20250 | 20250 | 20250 | 20250 | 210 |
| 409 | 20240311 | 122800 | 5318810690 | 20300 | 20250 | 20300 | 20250 | 325 |
| 410 | 20240311 | 122700 | 5312229390 | 20200 | 20250 | 20300 | 20200 | 1032 |
| 411 | 20240311 | 122600 | 5291356040 | 20250 | 20300 | 20300 | 20250 | 132 |
| 412 | 20240311 | 122500 | 5288676890 | 20300 | 20300 | 20300 | 20300 | 9 |
| 413 | 20240311 | 122400 | 5288494190 | 20300 | 20300 | 20300 | 20300 | 1252 |
| 414 | 20240311 | 122300 | 5263078590 | 20300 | 20350 | 20350 | 20300 | 37 |
| 415 | 20240311 | 122200 | 5262327290 | 20350 | 20350 | 20400 | 20350 | 184 |
| 416 | 20240311 | 122100 | 5258580390 | 20350 | 20400 | 20400 | 20350 | 571 |
| 417 | 20240311 | 122000 | 5246932890 | 20400 | 20400 | 20400 | 20300 | 597 |
| 418 | 20240311 | 121900 | 5234755990 | 20400 | 20400 | 20450 | 20350 | 31435 |
| 419 | 20240311 | 121800 | 4591988190 | 20400 | 20350 | 20400 | 20350 | 320 |
| 420 | 20240311 | 121700 | 4585461990 | 20350 | 20300 | 20400 | 20300 | 2529 |
| 421 | 20240311 | 121600 | 4533911890 | 20300 | 20350 | 20350 | 20300 | 140 |
| 422 | 20240311 | 121500 | 4531065890 | 20350 | 20350 | 20350 | 20300 | 600 |
| 423 | 20240311 | 121400 | 4518856340 | 20350 | 20350 | 20400 | 20300 | 590 |
| 424 | 20240311 | 121300 | 4506826640 | 20350 | 20300 | 20350 | 20300 | 137 |
| 425 | 20240311 | 121200 | 4504039240 | 20400 | 20300 | 20400 | 20250 | 1740 |
| 426 | 20240311 | 121100 | 4468635040 | 20250 | 20300 | 20300 | 20250 | 365 |
| 427 | 20240311 | 121000 | 4461236540 | 20250 | 20300 | 20300 | 20250 | 83 |
| 428 | 20240311 | 120900 | 4459553640 | 20300 | 20250 | 20300 | 20200 | 1140 |
| 429 | 20240311 | 120800 | 4436419740 | 20300 | 20200 | 20300 | 20150 | 99 |
| 430 | 20240311 | 120700 | 4434417190 | 20150 | 20300 | 20300 | 20150 | 3264 |
| 431 | 20240311 | 120600 | 4368521490 | 20300 | 20300 | 20300 | 20250 | 629 |
| 432 | 20240311 | 120500 | 4355754040 | 20250 | 20250 | 20250 | 20250 | 2 |
| 433 | 20240311 | 120400 | 4355713540 | 20250 | 20250 | 20250 | 20250 | 132 |
| 434 | 20240311 | 120300 | 4353040540 | 20250 | 20200 | 20300 | 20200 | 653 |
| 435 | 20240311 | 120200 | 4339848940 | 20200 | 20250 | 20250 | 20200 | 1615 |
| 436 | 20240311 | 120100 | 4307213690 | 20250 | 20250 | 20250 | 20250 | 520 |
| 437 | 20240311 | 120000 | 4296683690 | 20250 | 20300 | 20300 | 20250 | 180 |
| 438 | 20240311 | 115900 | 4293037990 | 20300 | 20250 | 20300 | 20250 | 246 |
| 439 | 20240311 | 115800 | 4288044990 | 20250 | 20300 | 20300 | 20250 | 742 |
| 440 | 20240311 | 115700 | 4272982840 | 20300 | 20350 | 20400 | 20300 | 1075 |
| 441 | 20240311 | 115600 | 4251106440 | 20350 | 20300 | 20350 | 20300 | 731 |
| 442 | 20240311 | 115500 | 4236230740 | 20300 | 20300 | 20350 | 20300 | 413 |
| 443 | 20240311 | 115400 | 4227833040 | 20300 | 20300 | 20300 | 20300 | 478 |
| 444 | 20240311 | 115300 | 4218129640 | 20300 | 20300 | 20350 | 20300 | 285 |
| 445 | 20240311 | 115200 | 4212343990 | 20300 | 20300 | 20350 | 20300 | 756 |
| 446 | 20240311 | 115100 | 4196993790 | 20350 | 20300 | 20350 | 20250 | 897 |
| 447 | 20240311 | 115000 | 4178787840 | 20300 | 20300 | 20350 | 20300 | 571 |
| 448 | 20240311 | 114900 | 4167194940 | 20250 | 20250 | 20250 | 20250 | 110 |
| 449 | 20240311 | 114800 | 4164967440 | 20250 | 20250 | 20350 | 20200 | 1525 |
| 450 | 20240311 | 114700 | 4134050390 | 20250 | 20250 | 20350 | 20200 | 3137 |
| 451 | 20240311 | 114600 | 4070322640 | 20250 | 20250 | 20250 | 20200 | 224 |
| 452 | 20240311 | 114500 | 4065794140 | 20250 | 20250 | 20250 | 20200 | 724 |
| 453 | 20240311 | 114400 | 4051135290 | 20300 | 20300 | 20300 | 20250 | 636 |
| 454 | 20240311 | 114300 | 4038224990 | 20300 | 20300 | 20300 | 20250 | 499 |
| 455 | 20240311 | 114200 | 4028096690 | 20300 | 20250 | 20350 | 20250 | 1175 |
| 456 | 20240311 | 114100 | 4004244840 | 20300 | 20200 | 20300 | 20200 | 2141 |
| 457 | 20240311 | 114000 | 3960841940 | 20250 | 20250 | 20250 | 20200 | 163 |
| 458 | 20240311 | 113900 | 3957548640 | 20200 | 20200 | 20250 | 20200 | 110 |
| 459 | 20240311 | 113800 | 3955325790 | 20250 | 20200 | 20250 | 20200 | 358 |
| 460 | 20240311 | 113700 | 3948081690 | 20200 | 20200 | 20200 | 20200 | 164 |
| 461 | 20240311 | 113600 | 3944768890 | 20250 | 20250 | 20250 | 20200 | 120 |
| 462 | 20240311 | 113500 | 3942339840 | 20250 | 20150 | 20250 | 20150 | 100 |
| 463 | 20240311 | 113400 | 3940320340 | 20250 | 20200 | 20250 | 20150 | 138 |
| 464 | 20240311 | 113300 | 3937531440 | 20200 | 20200 | 20200 | 20150 | 199 |
| 465 | 20240311 | 113200 | 3933512540 | 20200 | 20200 | 20250 | 20200 | 74 |
| 466 | 20240311 | 113100 | 3932016690 | 20200 | 20200 | 20200 | 20200 | 241 |
| 467 | 20240311 | 113000 | 3927148490 | 20200 | 20250 | 20250 | 20150 | 233 |
| 468 | 20240311 | 112900 | 3922442490 | 20200 | 20200 | 20200 | 20200 | 648 |
| 469 | 20240311 | 112800 | 3909352890 | 20150 | 20150 | 20200 | 20150 | 74 |
| 470 | 20240311 | 112700 | 3907860140 | 20200 | 20200 | 20200 | 20200 | 82 |
| 471 | 20240311 | 112600 | 3906203740 | 20200 | 20150 | 20200 | 20150 | 392 |
| 472 | 20240311 | 112500 | 3898289190 | 20200 | 20200 | 20200 | 20200 | 135 |
| 473 | 20240311 | 112400 | 3895562190 | 20150 | 20200 | 20250 | 20150 | 371 |
| 474 | 20240311 | 112300 | 3888067540 | 20200 | 20250 | 20250 | 20200 | 39 |
| 475 | 20240311 | 112200 | 3887278240 | 20200 | 20250 | 20250 | 20200 | 142 |
| 476 | 20240311 | 112100 | 3884404340 | 20250 | 20200 | 20250 | 20200 | 738 |
| 477 | 20240311 | 112000 | 3869483740 | 20250 | 20250 | 20250 | 20200 | 1687 |
| 478 | 20240311 | 111900 | 3835397190 | 20250 | 20250 | 20300 | 20200 | 1559 |
| 479 | 20240311 | 111800 | 3803820540 | 20250 | 20300 | 20350 | 20250 | 1411 |
| 480 | 20240311 | 111700 | 3775165190 | 20300 | 20250 | 20300 | 20200 | 2476 |
| 481 | 20240311 | 111600 | 3724969740 | 20250 | 20250 | 20300 | 20200 | 1849 |
| 482 | 20240311 | 111500 | 3687524440 | 20250 | 20200 | 20250 | 20200 | 485 |
| 483 | 20240311 | 111400 | 3677706190 | 20200 | 20200 | 20250 | 20150 | 834 |
| 484 | 20240311 | 111300 | 3660853540 | 20200 | 20150 | 20200 | 20150 | 450 |
| 485 | 20240311 | 111200 | 3651764890 | 20200 | 20150 | 20200 | 20150 | 135 |
| 486 | 20240311 | 111100 | 3649040390 | 20100 | 20250 | 20300 | 20100 | 1028 |
| 487 | 20240311 | 111000 | 3628270940 | 20300 | 20200 | 20300 | 20150 | 1057 |
| 488 | 20240311 | 110900 | 3606882390 | 20200 | 20050 | 20200 | 20050 | 6432 |
| 489 | 20240311 | 110800 | 3477252940 | 20050 | 20050 | 20050 | 20000 | 19 |
| 490 | 20240311 | 110700 | 3476872640 | 20050 | 19990 | 20050 | 19990 | 337 |
| 491 | 20240311 | 110600 | 3470129620 | 20050 | 19990 | 20050 | 19990 | 60 |
| 492 | 20240311 | 110500 | 3468927700 | 20050 | 19960 | 20050 | 19960 | 183 |
| 493 | 20240311 | 110400 | 3465259000 | 19950 | 19940 | 19990 | 19940 | 240 |
| 494 | 20240311 | 110300 | 3460463070 | 19950 | 19910 | 19990 | 19900 | 362 |
| 495 | 20240311 | 110200 | 3453252570 | 19910 | 19950 | 19950 | 19910 | 350 |
| 496 | 20240311 | 110100 | 3446274900 | 19950 | 19990 | 19990 | 19950 | 653 |
| 497 | 20240311 | 110000 | 3433231170 | 19980 | 20050 | 20050 | 19980 | 429 |
| 498 | 20240311 | 105900 | 3424655240 | 20000 | 20050 | 20050 | 20000 | 365 |
| 499 | 20240311 | 105800 | 3417352990 | 20050 | 20050 | 20050 | 20050 | 694 |
| 500 | 20240311 | 105700 | 3403438290 | 20050 | 20050 | 20050 | 20000 | 296 |
| 501 | 20240311 | 105600 | 3397508140 | 20000 | 19980 | 20000 | 19980 | 124 |
| 502 | 20240311 | 105500 | 3395028160 | 20000 | 20000 | 20000 | 19960 | 464 |
| 503 | 20240311 | 105400 | 3385749930 | 20050 | 19930 | 20050 | 19930 | 2555 |
| 504 | 20240311 | 105300 | 3334640630 | 19950 | 19910 | 19950 | 19910 | 316 |
| 505 | 20240311 | 105200 | 3328343270 | 19920 | 19940 | 19940 | 19920 | 512 |
| 506 | 20240311 | 105100 | 3318140390 | 19940 | 19930 | 19960 | 19930 | 704 |
| 507 | 20240311 | 105000 | 3304105970 | 19930 | 19960 | 19960 | 19930 | 915 |
| 508 | 20240311 | 104900 | 3285869530 | 19960 | 19960 | 19960 | 19930 | 652 |
| 509 | 20240311 | 104800 | 3272868390 | 19970 | 19890 | 19970 | 19890 | 637 |
| 510 | 20240311 | 104700 | 3260171790 | 19900 | 19870 | 19980 | 19860 | 1605 |
| 511 | 20240311 | 104600 | 3228205150 | 19890 | 19840 | 19920 | 19830 | 1148 |
| 512 | 20240311 | 104500 | 3205385480 | 19840 | 19810 | 19910 | 19810 | 566 |
| 513 | 20240311 | 104400 | 3194162850 | 19820 | 19810 | 19910 | 19810 | 1118 |
| 514 | 20240311 | 104300 | 3171994210 | 19820 | 19840 | 19860 | 19810 | 666 |
| 515 | 20240311 | 104200 | 3158795350 | 19840 | 19830 | 19840 | 19810 | 993 |
| 516 | 20240311 | 104100 | 3139116400 | 19830 | 19850 | 19860 | 19830 | 1151 |
| 517 | 20240311 | 104000 | 3116281980 | 19840 | 19850 | 19870 | 19840 | 686 |
| 518 | 20240311 | 103900 | 3102662750 | 19850 | 19860 | 19930 | 19850 | 2696 |
| 519 | 20240311 | 103800 | 3049129620 | 19840 | 19840 | 19840 | 19840 | 544 |
| 520 | 20240311 | 103700 | 3038336660 | 19850 | 19860 | 19980 | 19830 | 1520 |
| 521 | 20240311 | 103600 | 3008130430 | 19860 | 19890 | 19900 | 19810 | 1087 |
| 522 | 20240311 | 103500 | 2986553970 | 19900 | 19880 | 19990 | 19880 | 1036 |
| 523 | 20240311 | 103400 | 2965933600 | 19900 | 19810 | 19900 | 19810 | 1037 |
| 524 | 20240311 | 103300 | 2945340620 | 19860 | 19830 | 19860 | 19810 | 1850 |
| 525 | 20240311 | 103200 | 2908666230 | 19820 | 19830 | 19860 | 19810 | 1198 |
| 526 | 20240311 | 103100 | 2884919510 | 19830 | 19820 | 19840 | 19820 | 864 |
| 527 | 20240311 | 103000 | 2867790520 | 19820 | 19870 | 19880 | 19810 | 1076 |
| 528 | 20240311 | 102900 | 2846437590 | 19870 | 19920 | 19940 | 19860 | 2019 |
| 529 | 20240311 | 102800 | 2806262120 | 19920 | 19950 | 19990 | 19920 | 1074 |
| 530 | 20240311 | 102700 | 2784842490 | 19950 | 19940 | 19990 | 19930 | 479 |
| 531 | 20240311 | 102600 | 2775289460 | 19930 | 19940 | 20000 | 19920 | 1098 |
| 532 | 20240311 | 102500 | 2753386080 | 19960 | 19960 | 19980 | 19950 | 720 |
| 533 | 20240311 | 102400 | 2739014500 | 19980 | 19940 | 19980 | 19940 | 726 |
| 534 | 20240311 | 102300 | 2724518100 | 19940 | 19970 | 19970 | 19940 | 206 |
| 535 | 20240311 | 102200 | 2720406130 | 19980 | 19970 | 19980 | 19940 | 1524 |
| 536 | 20240311 | 102100 | 2689991390 | 19960 | 19960 | 19970 | 19940 | 727 |
| 537 | 20240311 | 102000 | 2675486850 | 19970 | 19970 | 19970 | 19950 | 233 |
| 538 | 20240311 | 101900 | 2670837140 | 19970 | 19990 | 20000 | 19970 | 1748 |
| 539 | 20240311 | 101800 | 2635911030 | 19990 | 19980 | 20000 | 19980 | 74 |
| 540 | 20240311 | 101700 | 2634432010 | 19990 | 20050 | 20050 | 19980 | 2040 |
| 541 | 20240311 | 101600 | 2593651380 | 20000 | 20050 | 20050 | 20000 | 23 |
| 542 | 20240311 | 101500 | 2593191280 | 20100 | 20000 | 20100 | 20000 | 122 |
| 543 | 20240311 | 101400 | 2590742080 | 20100 | 20100 | 20100 | 20000 | 1918 |
| 544 | 20240311 | 101300 | 2552343830 | 20100 | 20100 | 20100 | 20050 | 823 |
| 545 | 20240311 | 101200 | 2535820430 | 20100 | 20150 | 20150 | 20050 | 337 |
| 546 | 20240311 | 101100 | 2529048280 | 20150 | 20100 | 20150 | 20050 | 1732 |
| 547 | 20240311 | 101000 | 2494294680 | 20150 | 20200 | 20200 | 20100 | 242 |
| 548 | 20240311 | 100900 | 2489416330 | 20150 | 20100 | 20200 | 20100 | 1741 |
| 549 | 20240311 | 100800 | 2454340830 | 20100 | 20050 | 20100 | 20050 | 1085 |
| 550 | 20240311 | 100700 | 2432562130 | 20100 | 20050 | 20100 | 20050 | 2228 |
| 551 | 20240311 | 100600 | 2387789430 | 20050 | 20050 | 20050 | 20000 | 379 |
| 552 | 20240311 | 100500 | 2380204980 | 20000 | 20050 | 20100 | 20000 | 1552 |
| 553 | 20240311 | 100400 | 2349105430 | 20050 | 20050 | 20100 | 20000 | 766 |
| 554 | 20240311 | 100300 | 2333749330 | 20050 | 19970 | 20050 | 19970 | 1934 |
| 555 | 20240311 | 100200 | 2295030850 | 19980 | 19950 | 19980 | 19950 | 290 |
| 556 | 20240311 | 100100 | 2289243360 | 19940 | 19900 | 19940 | 19900 | 524 |
| 557 | 20240311 | 100000 | 2278810840 | 19960 | 19990 | 19990 | 19910 | 737 |
| 558 | 20240311 | 095900 | 2264111770 | 19960 | 19940 | 19960 | 19920 | 411 |
| 559 | 20240311 | 095800 | 2255914140 | 19940 | 20000 | 20050 | 19920 | 720 |
| 560 | 20240311 | 095700 | 2241534090 | 20000 | 19880 | 20000 | 19880 | 1950 |
| 561 | 20240311 | 095600 | 2202626120 | 19880 | 19830 | 19900 | 19830 | 209 |
| 562 | 20240311 | 095500 | 2198474040 | 19830 | 19880 | 19880 | 19820 | 939 |
| 563 | 20240311 | 095400 | 2179846610 | 19880 | 19820 | 19900 | 19820 | 425 |
| 564 | 20240311 | 095300 | 2171401660 | 19900 | 19910 | 19910 | 19810 | 726 |
| 565 | 20240311 | 095200 | 2157013300 | 19830 | 19830 | 19840 | 19830 | 409 |
| 566 | 20240311 | 095100 | 2148901660 | 19820 | 19800 | 19820 | 19800 | 239 |
| 567 | 20240311 | 095000 | 2144168200 | 19790 | 19790 | 19790 | 19790 | 33 |
| 568 | 20240311 | 094900 | 2143515130 | 19780 | 19780 | 19800 | 19780 | 234 |
| 569 | 20240311 | 094800 | 2138885530 | 19780 | 19790 | 19790 | 19760 | 1968 |
| 570 | 20240311 | 094700 | 2099970530 | 19790 | 19820 | 19840 | 19790 | 1240 |
| 571 | 20240311 | 094600 | 2075394600 | 19840 | 19850 | 19940 | 19820 | 770 |
| 572 | 20240311 | 094500 | 2060113990 | 19850 | 19840 | 19850 | 19840 | 747 |
| 573 | 20240311 | 094400 | 2045288290 | 19840 | 19810 | 19840 | 19810 | 593 |
| 574 | 20240311 | 094300 | 2033536720 | 19820 | 19840 | 19850 | 19800 | 1914 |
| 575 | 20240311 | 094200 | 1995615310 | 19840 | 19840 | 19840 | 19840 | 529 |
| 576 | 20240311 | 094100 | 1985119950 | 19850 | 19940 | 19940 | 19820 | 223 |
| 577 | 20240311 | 094000 | 1980695080 | 19880 | 19800 | 19880 | 19790 | 1062 |
| 578 | 20240311 | 093900 | 1959619290 | 19820 | 19780 | 19820 | 19780 | 1044 |
| 579 | 20240311 | 093800 | 1938946880 | 19780 | 19850 | 19850 | 19780 | 3283 |
| 580 | 20240311 | 093700 | 1873939290 | 19860 | 19960 | 19970 | 19860 | 3454 |
| 581 | 20240311 | 093600 | 1805102960 | 19970 | 19980 | 19980 | 19960 | 39 |
| 582 | 20240311 | 093500 | 1804323790 | 19980 | 19970 | 19980 | 19950 | 1169 |
| 583 | 20240311 | 093400 | 1780988390 | 19990 | 19930 | 20050 | 19920 | 934 |
| 584 | 20240311 | 093300 | 1762349140 | 20050 | 19890 | 20050 | 19890 | 2379 |
| 585 | 20240311 | 093200 | 1714860950 | 19900 | 19830 | 19900 | 19820 | 2796 |
| 586 | 20240311 | 093100 | 1659351670 | 19830 | 19890 | 19900 | 19830 | 1699 |
| 587 | 20240311 | 093000 | 1625619360 | 19890 | 19890 | 19900 | 19880 | 185 |
| 588 | 20240311 | 092900 | 1621940070 | 19870 | 19860 | 19870 | 19860 | 303 |
| 589 | 20240311 | 092800 | 1615920570 | 19850 | 19830 | 19870 | 19830 | 1342 |
| 590 | 20240311 | 092700 | 1589281590 | 19850 | 19800 | 19850 | 19800 | 455 |
| 591 | 20240311 | 092600 | 1580267060 | 19810 | 19820 | 19820 | 19780 | 1188 |
| 592 | 20240311 | 092500 | 1556748210 | 19830 | 19780 | 19860 | 19780 | 743 |
| 593 | 20240311 | 092400 | 1542000240 | 19870 | 19710 | 19870 | 19710 | 3081 |
| 594 | 20240311 | 092300 | 1481117460 | 19710 | 19720 | 19750 | 19710 | 2171 |
| 595 | 20240311 | 092200 | 1438305770 | 19730 | 19730 | 19730 | 19710 | 3266 |
| 596 | 20240311 | 092100 | 1373880440 | 19730 | 19780 | 19780 | 19730 | 3168 |
| 597 | 20240311 | 092000 | 1311320110 | 19780 | 19800 | 19810 | 19780 | 1665 |
| 598 | 20240311 | 091900 | 1278365920 | 19800 | 19800 | 19800 | 19790 | 769 |
| 599 | 20240311 | 091800 | 1263141220 | 19810 | 19810 | 19830 | 19800 | 2034 |
| 600 | 20240311 | 091700 | 1222844960 | 19810 | 19810 | 19820 | 19800 | 564 |
| 601 | 20240311 | 091600 | 1211670950 | 19810 | 19790 | 19830 | 19780 | 1400 |
| 602 | 20240311 | 091500 | 1183941950 | 19800 | 19820 | 19820 | 19780 | 1461 |
| 603 | 20240311 | 091400 | 1155007180 | 19820 | 19880 | 19880 | 19810 | 2303 |
| 604 | 20240311 | 091300 | 1109320860 | 19870 | 19900 | 19920 | 19840 | 2391 |
| 605 | 20240311 | 091200 | 1061785100 | 19890 | 19880 | 19920 | 19830 | 2350 |
| 606 | 20240311 | 091100 | 1015151880 | 19880 | 19800 | 19880 | 19780 | 697 |
| 607 | 20240311 | 091000 | 1001343820 | 19800 | 19750 | 19800 | 19720 | 2858 |
| 608 | 20240311 | 090900 | 944949170 | 19760 | 19930 | 19930 | 19750 | 6033 |
| 609 | 20240311 | 090800 | 825142380 | 19930 | 19940 | 19940 | 19910 | 930 |
| 610 | 20240311 | 090700 | 806605430 | 19950 | 19970 | 19970 | 19790 | 1704 |
| 611 | 20240311 | 090600 | 772845090 | 19860 | 19770 | 19860 | 19710 | 5554 |
| 612 | 20240311 | 090500 | 663065240 | 19780 | 19750 | 19780 | 19730 | 1884 |
| 613 | 20240311 | 090400 | 625861870 | 19750 | 19750 | 19790 | 19720 | 3187 |
| 614 | 20240311 | 090300 | 562950350 | 19800 | 19740 | 19800 | 19700 | 1909 |
| 615 | 20240311 | 090200 | 525317160 | 19740 | 19800 | 19810 | 19740 | 5126 |
| 616 | 20240311 | 090100 | 424012170 | 19800 | 19850 | 19860 | 19740 | 3892 |
| 617 | 20240311 | 090000 | 346926230 | 19820 | 20200 | 20200 | 19800 | 13698 |