32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 2009 |
| 3 | 20240411 | 190700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20240411 | 190600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20240411 | 190500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20240411 | 190400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20240411 | 190300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20240411 | 190200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20240411 | 190100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20240411 | 190000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20240411 | 185900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20240411 | 185800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20240411 | 185700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20240411 | 185600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20240411 | 185500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20240411 | 185400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20240411 | 185300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20240411 | 185200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20240411 | 185100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20240411 | 185000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20240411 | 184900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20240411 | 184800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20240411 | 184700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20240411 | 184600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20240411 | 184500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20240411 | 184400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20240411 | 184300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20240411 | 184200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20240411 | 184100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20240411 | 184000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20240411 | 183900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20240411 | 183800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 2009 |
| 33 | 20240411 | 183700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20240411 | 183600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20240411 | 183500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20240411 | 183400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20240411 | 183300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20240411 | 183200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20240411 | 183100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20240411 | 183000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20240411 | 182900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20240411 | 182800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20240411 | 182700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20240411 | 182600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20240411 | 182500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20240411 | 182400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20240411 | 182300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20240411 | 182200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20240411 | 182100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20240411 | 182000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20240411 | 181900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20240411 | 181800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20240411 | 181700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20240411 | 181600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20240411 | 181500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20240411 | 181400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20240411 | 181300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20240411 | 181200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20240411 | 181100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20240411 | 181000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20240411 | 180900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20240411 | 180800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 2009 |
| 63 | 20240411 | 180700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20240411 | 180600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20240411 | 180500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20240411 | 180400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20240411 | 180300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20240411 | 180200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20240411 | 180100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20240411 | 180000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20240411 | 175900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20240411 | 175800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20240411 | 175700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20240411 | 175600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20240411 | 175500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20240411 | 175400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20240411 | 175300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20240411 | 175200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20240411 | 175100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20240411 | 175000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20240411 | 174900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20240411 | 174800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20240411 | 174700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20240411 | 174600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20240411 | 174500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20240411 | 174400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20240411 | 174300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20240411 | 174200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20240411 | 174100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20240411 | 174000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20240411 | 173900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20240411 | 173800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 2009 |
| 93 | 20240411 | 173700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20240411 | 173600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20240411 | 173500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20240411 | 173400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20240411 | 173300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20240411 | 173200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20240411 | 173100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20240411 | 173000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20240411 | 172900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20240411 | 172800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20240411 | 172700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20240411 | 172600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20240411 | 172500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20240411 | 172400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20240411 | 172300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20240411 | 172200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20240411 | 172100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20240411 | 172000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20240411 | 171900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20240411 | 171800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20240411 | 171700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20240411 | 171600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20240411 | 171500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20240411 | 171400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20240411 | 171300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20240411 | 171200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20240411 | 171100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20240411 | 171000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20240411 | 170900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20240411 | 170800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 2009 |
| 123 | 20240411 | 170700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20240411 | 170600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20240411 | 170500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20240411 | 170400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20240411 | 170300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20240411 | 170200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20240411 | 170100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20240411 | 170000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20240411 | 165900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20240411 | 165800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20240411 | 165700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20240411 | 165600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20240411 | 165500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20240411 | 165400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20240411 | 165300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20240411 | 165200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20240411 | 165100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20240411 | 165000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20240411 | 164900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20240411 | 164800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20240411 | 164700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20240411 | 164600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20240411 | 164500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20240411 | 164400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20240411 | 164300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20240411 | 164200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20240411 | 164100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20240411 | 164000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20240411 | 163900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20240411 | 163800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 2009 |
| 153 | 20240411 | 163700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20240411 | 163600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20240411 | 163500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20240411 | 163400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20240411 | 163300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20240411 | 163200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20240411 | 163100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20240411 | 163000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20240411 | 162900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20240411 | 162800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20240411 | 162700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20240411 | 162600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20240411 | 162500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20240411 | 162400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20240411 | 162300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20240411 | 162200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20240411 | 162100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20240411 | 162000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20240411 | 161900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20240411 | 161800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20240411 | 161700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20240411 | 161600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20240411 | 161500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20240411 | 161400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20240411 | 161300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20240411 | 161200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20240411 | 161100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20240411 | 161000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20240411 | 160900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20240411 | 160800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 2009 |
| 183 | 20240411 | 160700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20240411 | 160600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20240411 | 160500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20240411 | 160400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20240411 | 160300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20240411 | 160200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20240411 | 160100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20240411 | 160000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20240411 | 155900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20240411 | 155800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20240411 | 155700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20240411 | 155600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20240411 | 155500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20240411 | 155400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20240411 | 155300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20240411 | 155200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20240411 | 155100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20240411 | 155000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20240411 | 154900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20240411 | 154800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20240411 | 154700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20240411 | 154600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20240411 | 154500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20240411 | 154400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20240411 | 154300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20240411 | 154200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20240411 | 154100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20240411 | 154000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20240411 | 153900 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20240411 | 153800 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 2009 |
| 213 | 20240411 | 153700 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20240411 | 153600 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20240411 | 153500 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20240411 | 153400 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20240411 | 153300 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20240411 | 153200 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20240411 | 153100 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20240411 | 153000 | 2139005020 | 17230 | 17230 | 17230 | 17230 | 2009 |
| 221 | 20240411 | 152900 | 2104389950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20240411 | 152800 | 2104389950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20240411 | 152700 | 2104389950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20240411 | 152600 | 2104389950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240411 | 152500 | 2104389950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240411 | 152400 | 2104389950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240411 | 152300 | 2104389950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240411 | 152200 | 2104389950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240411 | 152100 | 2104389950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20240411 | 152000 | 2104389950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20240411 | 151900 | 2104389950 | 17180 | 17190 | 17190 | 17180 | 844 |
| 232 | 20240411 | 151800 | 2089890020 | 17190 | 17190 | 17190 | 17190 | 119 |
| 233 | 20240411 | 151700 | 2087844410 | 17190 | 17190 | 17190 | 17190 | 86 |
| 234 | 20240411 | 151600 | 2086366070 | 17180 | 17180 | 17180 | 17180 | 598 |
| 235 | 20240411 | 151500 | 2076092430 | 17180 | 17180 | 17180 | 17180 | 42 |
| 236 | 20240411 | 151400 | 2075370870 | 17190 | 17200 | 17200 | 17190 | 199 |
| 237 | 20240411 | 151300 | 2071950040 | 17210 | 17250 | 17250 | 17210 | 98 |
| 238 | 20240411 | 151200 | 2070261760 | 17250 | 17250 | 17250 | 17250 | 2013 |
| 239 | 20240411 | 151100 | 2035537510 | 17260 | 17260 | 17260 | 17260 | 30 |
| 240 | 20240411 | 151000 | 2035019710 | 17260 | 17260 | 17260 | 17260 | 205 |
| 241 | 20240411 | 150900 | 2031481410 | 17260 | 17260 | 17260 | 17250 | 185 |
| 242 | 20240411 | 150800 | 2028288410 | 17250 | 17250 | 17260 | 17250 | 68 |
| 243 | 20240411 | 150700 | 2027115400 | 17250 | 17240 | 17250 | 17240 | 333 |
| 244 | 20240411 | 150600 | 2021371830 | 17250 | 17240 | 17250 | 17240 | 147 |
| 245 | 20240411 | 150500 | 2018837530 | 17250 | 17230 | 17250 | 17230 | 4 |
| 246 | 20240411 | 150400 | 2018768560 | 17210 | 17220 | 17220 | 17190 | 839 |
| 247 | 20240411 | 150300 | 2004333750 | 17220 | 17210 | 17220 | 17210 | 102 |
| 248 | 20240411 | 150200 | 2002577610 | 17210 | 17220 | 17220 | 17210 | 73 |
| 249 | 20240411 | 150100 | 2001320650 | 17210 | 17230 | 17230 | 17210 | 990 |
| 250 | 20240411 | 150000 | 1984275520 | 17240 | 17230 | 17240 | 17230 | 99 |
| 251 | 20240411 | 145900 | 1982569130 | 17250 | 17220 | 17250 | 17220 | 76 |
| 252 | 20240411 | 145800 | 1981258550 | 17250 | 17250 | 17250 | 17250 | 124 |
| 253 | 20240411 | 145700 | 1979119550 | 17250 | 17220 | 17250 | 17220 | 1343 |
| 254 | 20240411 | 145600 | 1955978460 | 17220 | 17230 | 17230 | 17220 | 129 |
| 255 | 20240411 | 145500 | 1953755860 | 17220 | 17230 | 17230 | 17210 | 256 |
| 256 | 20240411 | 145400 | 1949347190 | 17220 | 17240 | 17250 | 17220 | 205 |
| 257 | 20240411 | 145300 | 1945814410 | 17250 | 17250 | 17250 | 17250 | 62 |
| 258 | 20240411 | 145200 | 1944744910 | 17250 | 17240 | 17250 | 17240 | 206 |
| 259 | 20240411 | 145100 | 1941192060 | 17230 | 17230 | 17230 | 17230 | 103 |
| 260 | 20240411 | 145000 | 1939417370 | 17230 | 17230 | 17230 | 17230 | 62 |
| 261 | 20240411 | 144900 | 1938349110 | 17220 | 17230 | 17230 | 17220 | 169 |
| 262 | 20240411 | 144800 | 1935437660 | 17230 | 17240 | 17240 | 17230 | 68 |
| 263 | 20240411 | 144700 | 1934265400 | 17240 | 17230 | 17240 | 17230 | 80 |
| 264 | 20240411 | 144600 | 1932886350 | 17230 | 17230 | 17230 | 17230 | 260 |
| 265 | 20240411 | 144500 | 1928406550 | 17230 | 17220 | 17230 | 17220 | 91 |
| 266 | 20240411 | 144400 | 1926838880 | 17220 | 17220 | 17220 | 17220 | 82 |
| 267 | 20240411 | 144300 | 1925426840 | 17210 | 17220 | 17220 | 17210 | 163 |
| 268 | 20240411 | 144200 | 1922620990 | 17210 | 17210 | 17210 | 17210 | 139 |
| 269 | 20240411 | 144100 | 1920228800 | 17210 | 17210 | 17210 | 17200 | 132 |
| 270 | 20240411 | 144000 | 1917957130 | 17210 | 17200 | 17210 | 17190 | 801 |
| 271 | 20240411 | 143900 | 1904178690 | 17200 | 17200 | 17200 | 17200 | 63 |
| 272 | 20240411 | 143800 | 1903095090 | 17190 | 17190 | 17200 | 17190 | 88 |
| 273 | 20240411 | 143700 | 1901581750 | 17200 | 17220 | 17220 | 17200 | 713 |
| 274 | 20240411 | 143600 | 1889316910 | 17230 | 17220 | 17230 | 17200 | 537 |
| 275 | 20240411 | 143500 | 1880075470 | 17230 | 17240 | 17240 | 17230 | 142 |
| 276 | 20240411 | 143400 | 1877627570 | 17250 | 17240 | 17250 | 17240 | 110 |
| 277 | 20240411 | 143300 | 1875731140 | 17240 | 17240 | 17240 | 17240 | 64 |
| 278 | 20240411 | 143200 | 1874627780 | 17230 | 17210 | 17230 | 17210 | 493 |
| 279 | 20240411 | 143100 | 1866135490 | 17210 | 17220 | 17220 | 17200 | 298 |
| 280 | 20240411 | 143000 | 1861006340 | 17220 | 17220 | 17220 | 17220 | 62 |
| 281 | 20240411 | 142900 | 1859938700 | 17220 | 17210 | 17220 | 17210 | 67 |
| 282 | 20240411 | 142800 | 1858785010 | 17210 | 17210 | 17210 | 17200 | 90 |
| 283 | 20240411 | 142700 | 1857236160 | 17210 | 17210 | 17210 | 17210 | 62 |
| 284 | 20240411 | 142600 | 1856169140 | 17200 | 17200 | 17210 | 17200 | 213 |
| 285 | 20240411 | 142500 | 1852504420 | 17210 | 17210 | 17210 | 17210 | 124 |
| 286 | 20240411 | 142400 | 1850370380 | 17210 | 17210 | 17210 | 17210 | 92 |
| 287 | 20240411 | 142300 | 1848787060 | 17210 | 17200 | 17210 | 17200 | 107 |
| 288 | 20240411 | 142200 | 1846945740 | 17210 | 17210 | 17210 | 17210 | 174 |
| 289 | 20240411 | 142100 | 1843951200 | 17210 | 17210 | 17210 | 17210 | 82 |
| 290 | 20240411 | 142000 | 1842539980 | 17210 | 17210 | 17210 | 17210 | 291 |
| 291 | 20240411 | 141900 | 1837531870 | 17210 | 17200 | 17210 | 17200 | 124 |
| 292 | 20240411 | 141800 | 1835398450 | 17190 | 17190 | 17200 | 17190 | 128 |
| 293 | 20240411 | 141700 | 1833197510 | 17190 | 17190 | 17200 | 17190 | 132 |
| 294 | 20240411 | 141600 | 1830927810 | 17190 | 17190 | 17190 | 17190 | 67 |
| 295 | 20240411 | 141500 | 1829776080 | 17180 | 17190 | 17190 | 17180 | 535 |
| 296 | 20240411 | 141400 | 1820581730 | 17190 | 17190 | 17190 | 17180 | 97 |
| 297 | 20240411 | 141300 | 1818914350 | 17190 | 17190 | 17190 | 17180 | 146 |
| 298 | 20240411 | 141200 | 1816404830 | 17190 | 17210 | 17210 | 17190 | 1412 |
| 299 | 20240411 | 141100 | 1792128210 | 17230 | 17230 | 17230 | 17230 | 64 |
| 300 | 20240411 | 141000 | 1791025490 | 17230 | 17210 | 17230 | 17200 | 119 |
| 301 | 20240411 | 140900 | 1788977490 | 17190 | 17190 | 17190 | 17190 | 297 |
| 302 | 20240411 | 140800 | 1783872060 | 17190 | 17220 | 17220 | 17190 | 276 |
| 303 | 20240411 | 140700 | 1779123380 | 17210 | 17210 | 17220 | 17210 | 154 |
| 304 | 20240411 | 140600 | 1776472520 | 17210 | 17230 | 17230 | 17210 | 89 |
| 305 | 20240411 | 140500 | 1774939520 | 17230 | 17230 | 17230 | 17230 | 112 |
| 306 | 20240411 | 140400 | 1773009760 | 17240 | 17230 | 17240 | 17230 | 216 |
| 307 | 20240411 | 140300 | 1769286940 | 17240 | 17200 | 17240 | 17200 | 1242 |
| 308 | 20240411 | 140200 | 1747916150 | 17200 | 17180 | 17200 | 17180 | 258 |
| 309 | 20240411 | 140100 | 1743482470 | 17200 | 17200 | 17200 | 17200 | 124 |
| 310 | 20240411 | 140000 | 1741349670 | 17190 | 17200 | 17200 | 17190 | 158 |
| 311 | 20240411 | 135900 | 1738633030 | 17190 | 17190 | 17190 | 17190 | 40 |
| 312 | 20240411 | 135800 | 1737945430 | 17190 | 17190 | 17190 | 17180 | 365 |
| 313 | 20240411 | 135700 | 1731673480 | 17180 | 17200 | 17200 | 17180 | 82 |
| 314 | 20240411 | 135600 | 1730263310 | 17200 | 17210 | 17210 | 17200 | 1957 |
| 315 | 20240411 | 135500 | 1696602290 | 17200 | 17240 | 17240 | 17200 | 322 |
| 316 | 20240411 | 135400 | 1691056550 | 17240 | 17240 | 17250 | 17240 | 115 |
| 317 | 20240411 | 135300 | 1689073940 | 17250 | 17190 | 17250 | 17190 | 1453 |
| 318 | 20240411 | 135200 | 1664068900 | 17210 | 17210 | 17210 | 17200 | 251 |
| 319 | 20240411 | 135100 | 1659749790 | 17200 | 17200 | 17200 | 17200 | 46 |
| 320 | 20240411 | 135000 | 1658958590 | 17190 | 17190 | 17190 | 17190 | 83 |
| 321 | 20240411 | 134900 | 1657531820 | 17190 | 17190 | 17190 | 17190 | 125 |
| 322 | 20240411 | 134800 | 1655383070 | 17190 | 17200 | 17200 | 17190 | 373 |
| 323 | 20240411 | 134700 | 1648970380 | 17200 | 17200 | 17210 | 17190 | 386 |
| 324 | 20240411 | 134600 | 1642331080 | 17220 | 17210 | 17220 | 17200 | 224 |
| 325 | 20240411 | 134500 | 1638476420 | 17210 | 17240 | 17240 | 17210 | 196 |
| 326 | 20240411 | 134400 | 1635099840 | 17230 | 17230 | 17230 | 17230 | 37 |
| 327 | 20240411 | 134300 | 1634462330 | 17240 | 17220 | 17240 | 17220 | 93 |
| 328 | 20240411 | 134200 | 1632860300 | 17220 | 17220 | 17220 | 17220 | 162 |
| 329 | 20240411 | 134100 | 1630070660 | 17230 | 17210 | 17230 | 17210 | 68 |
| 330 | 20240411 | 134000 | 1628899740 | 17220 | 17230 | 17230 | 17220 | 245 |
| 331 | 20240411 | 133900 | 1624680220 | 17230 | 17230 | 17240 | 17230 | 245 |
| 332 | 20240411 | 133800 | 1620458250 | 17230 | 17250 | 17250 | 17230 | 364 |
| 333 | 20240411 | 133700 | 1614185270 | 17250 | 17250 | 17250 | 17250 | 128 |
| 334 | 20240411 | 133600 | 1611977270 | 17240 | 17250 | 17250 | 17240 | 132 |
| 335 | 20240411 | 133500 | 1609700970 | 17240 | 17230 | 17240 | 17230 | 31 |
| 336 | 20240411 | 133400 | 1609166830 | 17240 | 17230 | 17240 | 17230 | 88 |
| 337 | 20240411 | 133300 | 1607649970 | 17230 | 17220 | 17230 | 17220 | 240 |
| 338 | 20240411 | 133200 | 1603516550 | 17220 | 17210 | 17220 | 17210 | 72 |
| 339 | 20240411 | 133100 | 1602276810 | 17210 | 17210 | 17220 | 17210 | 102 |
| 340 | 20240411 | 133000 | 1600521380 | 17210 | 17200 | 17210 | 17200 | 132 |
| 341 | 20240411 | 132900 | 1598250060 | 17200 | 17210 | 17210 | 17200 | 532 |
| 342 | 20240411 | 132800 | 1589098840 | 17210 | 17210 | 17210 | 17210 | 227 |
| 343 | 20240411 | 132700 | 1585192170 | 17210 | 17210 | 17210 | 17210 | 62 |
| 344 | 20240411 | 132600 | 1584125150 | 17210 | 17220 | 17220 | 17210 | 194 |
| 345 | 20240411 | 132500 | 1580785780 | 17220 | 17230 | 17230 | 17220 | 200 |
| 346 | 20240411 | 132400 | 1577341160 | 17230 | 17230 | 17230 | 17230 | 162 |
| 347 | 20240411 | 132300 | 1574549900 | 17230 | 17230 | 17230 | 17230 | 62 |
| 348 | 20240411 | 132200 | 1573481640 | 17220 | 17230 | 17230 | 17220 | 457 |
| 349 | 20240411 | 132100 | 1565610600 | 17230 | 17260 | 17260 | 17230 | 729 |
| 350 | 20240411 | 132000 | 1553034790 | 17270 | 17270 | 17270 | 17270 | 62 |
| 351 | 20240411 | 131900 | 1551964050 | 17270 | 17270 | 17270 | 17270 | 124 |
| 352 | 20240411 | 131800 | 1549822570 | 17270 | 17250 | 17270 | 17250 | 60 |
| 353 | 20240411 | 131700 | 1548787550 | 17250 | 17230 | 17250 | 17230 | 165 |
| 354 | 20240411 | 131600 | 1545943300 | 17230 | 17230 | 17260 | 17230 | 1165 |
| 355 | 20240411 | 131500 | 1525859430 | 17230 | 17230 | 17230 | 17230 | 70 |
| 356 | 20240411 | 131400 | 1524653330 | 17230 | 17230 | 17230 | 17230 | 219 |
| 357 | 20240411 | 131300 | 1520879960 | 17220 | 17220 | 17220 | 17220 | 109 |
| 358 | 20240411 | 131200 | 1519002980 | 17210 | 17210 | 17220 | 17210 | 162 |
| 359 | 20240411 | 131100 | 1516214950 | 17220 | 17220 | 17220 | 17220 | 73 |
| 360 | 20240411 | 131000 | 1514957890 | 17210 | 17200 | 17210 | 17200 | 20 |
| 361 | 20240411 | 130900 | 1514613880 | 17190 | 17190 | 17190 | 17190 | 133 |
| 362 | 20240411 | 130800 | 1512327610 | 17180 | 17200 | 17200 | 17180 | 203 |
| 363 | 20240411 | 130700 | 1508838670 | 17200 | 17210 | 17210 | 17200 | 257 |
| 364 | 20240411 | 130600 | 1504417030 | 17200 | 17210 | 17220 | 17200 | 174 |
| 365 | 20240411 | 130500 | 1501421950 | 17220 | 17210 | 17220 | 17210 | 121 |
| 366 | 20240411 | 130400 | 1499338490 | 17220 | 17210 | 17220 | 17210 | 65 |
| 367 | 20240411 | 130300 | 1498219220 | 17220 | 17210 | 17220 | 17210 | 75 |
| 368 | 20240411 | 130200 | 1496928450 | 17200 | 17200 | 17210 | 17200 | 113 |
| 369 | 20240411 | 130100 | 1494984230 | 17200 | 17200 | 17200 | 17200 | 125 |
| 370 | 20240411 | 130000 | 1492834230 | 17210 | 17180 | 17210 | 17180 | 173 |
| 371 | 20240411 | 125900 | 1489860620 | 17180 | 17200 | 17200 | 17180 | 74 |
| 372 | 20240411 | 125800 | 1488588030 | 17190 | 17200 | 17210 | 17190 | 204 |
| 373 | 20240411 | 125700 | 1485079050 | 17180 | 17180 | 17180 | 17180 | 135 |
| 374 | 20240411 | 125600 | 1482759750 | 17170 | 17190 | 17210 | 17170 | 542 |
| 375 | 20240411 | 125500 | 1473445680 | 17210 | 17210 | 17210 | 17200 | 564 |
| 376 | 20240411 | 125400 | 1463743040 | 17210 | 17240 | 17250 | 17210 | 571 |
| 377 | 20240411 | 125300 | 1453904380 | 17260 | 17250 | 17260 | 17250 | 141 |
| 378 | 20240411 | 125200 | 1451472110 | 17250 | 17240 | 17250 | 17240 | 99 |
| 379 | 20240411 | 125100 | 1449764720 | 17240 | 17250 | 17250 | 17240 | 185 |
| 380 | 20240411 | 125000 | 1446574700 | 17250 | 17250 | 17260 | 17250 | 74 |
| 381 | 20240411 | 124900 | 1445298190 | 17260 | 17270 | 17270 | 17250 | 432 |
| 382 | 20240411 | 124800 | 1437844940 | 17270 | 17270 | 17270 | 17270 | 62 |
| 383 | 20240411 | 124700 | 1436774200 | 17270 | 17270 | 17270 | 17270 | 62 |
| 384 | 20240411 | 124600 | 1435703460 | 17270 | 17260 | 17270 | 17260 | 125 |
| 385 | 20240411 | 124500 | 1433545340 | 17260 | 17270 | 17280 | 17260 | 156 |
| 386 | 20240411 | 124400 | 1430851270 | 17280 | 17270 | 17280 | 17270 | 64 |
| 387 | 20240411 | 124300 | 1429745360 | 17280 | 17270 | 17280 | 17270 | 152 |
| 388 | 20240411 | 124200 | 1427120310 | 17270 | 17270 | 17270 | 17270 | 161 |
| 389 | 20240411 | 124100 | 1424339840 | 17270 | 17260 | 17270 | 17260 | 142 |
| 390 | 20240411 | 124000 | 1421888300 | 17260 | 17260 | 17270 | 17260 | 96 |
| 391 | 20240411 | 123900 | 1420230710 | 17260 | 17270 | 17270 | 17260 | 90 |
| 392 | 20240411 | 123800 | 1418676580 | 17270 | 17270 | 17270 | 17270 | 67 |
| 393 | 20240411 | 123700 | 1417519490 | 17270 | 17270 | 17270 | 17260 | 144 |
| 394 | 20240411 | 123600 | 1415032790 | 17270 | 17260 | 17270 | 17260 | 84 |
| 395 | 20240411 | 123500 | 1413582310 | 17260 | 17260 | 17270 | 17260 | 89 |
| 396 | 20240411 | 123400 | 1412045540 | 17270 | 17280 | 17280 | 17270 | 205 |
| 397 | 20240411 | 123300 | 1408504560 | 17280 | 17280 | 17280 | 17280 | 63 |
| 398 | 20240411 | 123200 | 1407415920 | 17280 | 17280 | 17280 | 17280 | 63 |
| 399 | 20240411 | 123100 | 1406327280 | 17280 | 17290 | 17290 | 17280 | 143 |
| 400 | 20240411 | 123000 | 1403855610 | 17280 | 17280 | 17280 | 17280 | 47 |
| 401 | 20240411 | 122900 | 1403043450 | 17280 | 17280 | 17280 | 17280 | 63 |
| 402 | 20240411 | 122800 | 1401954810 | 17280 | 17270 | 17280 | 17270 | 88 |
| 403 | 20240411 | 122700 | 1400434420 | 17270 | 17270 | 17270 | 17270 | 68 |
| 404 | 20240411 | 122600 | 1399260060 | 17280 | 17270 | 17280 | 17270 | 117 |
| 405 | 20240411 | 122500 | 1397239460 | 17260 | 17270 | 17270 | 17250 | 80 |
| 406 | 20240411 | 122400 | 1395858080 | 17270 | 17270 | 17280 | 17260 | 290 |
| 407 | 20240411 | 122300 | 1390847710 | 17280 | 17260 | 17280 | 17260 | 116 |
| 408 | 20240411 | 122200 | 1388844900 | 17260 | 17260 | 17270 | 17260 | 65 |
| 409 | 20240411 | 122100 | 1387722990 | 17260 | 17260 | 17260 | 17260 | 73 |
| 410 | 20240411 | 122000 | 1386463010 | 17250 | 17250 | 17250 | 17250 | 1 |
| 411 | 20240411 | 121900 | 1386445760 | 17260 | 17250 | 17260 | 17250 | 127 |
| 412 | 20240411 | 121800 | 1384254370 | 17260 | 17230 | 17260 | 17230 | 97 |
| 413 | 20240411 | 121700 | 1382583030 | 17220 | 17220 | 17220 | 17220 | 94 |
| 414 | 20240411 | 121600 | 1380964350 | 17220 | 17220 | 17230 | 17210 | 166 |
| 415 | 20240411 | 121500 | 1378106070 | 17210 | 17220 | 17230 | 17210 | 147 |
| 416 | 20240411 | 121400 | 1375575020 | 17220 | 17220 | 17220 | 17220 | 63 |
| 417 | 20240411 | 121300 | 1374490160 | 17220 | 17210 | 17230 | 17210 | 97 |
| 418 | 20240411 | 121200 | 1372820140 | 17210 | 17210 | 17210 | 17210 | 63 |
| 419 | 20240411 | 121100 | 1371735910 | 17200 | 17190 | 17200 | 17190 | 153 |
| 420 | 20240411 | 121000 | 1369104580 | 17200 | 17200 | 17200 | 17190 | 146 |
| 421 | 20240411 | 120900 | 1366593580 | 17210 | 17200 | 17210 | 17200 | 64 |
| 422 | 20240411 | 120800 | 1365492770 | 17200 | 17220 | 17220 | 17200 | 563 |
| 423 | 20240411 | 120700 | 1355807010 | 17220 | 17230 | 17230 | 17220 | 126 |
| 424 | 20240411 | 120600 | 1353636660 | 17230 | 17230 | 17240 | 17210 | 582 |
| 425 | 20240411 | 120500 | 1343617890 | 17230 | 17260 | 17260 | 17230 | 238 |
| 426 | 20240411 | 120400 | 1339513830 | 17260 | 17260 | 17260 | 17250 | 129 |
| 427 | 20240411 | 120300 | 1337287300 | 17260 | 17260 | 17260 | 17240 | 270 |
| 428 | 20240411 | 120200 | 1332629190 | 17260 | 17260 | 17260 | 17260 | 65 |
| 429 | 20240411 | 120100 | 1331507290 | 17260 | 17260 | 17260 | 17240 | 179 |
| 430 | 20240411 | 120000 | 1328418310 | 17260 | 17250 | 17260 | 17250 | 227 |
| 431 | 20240411 | 115900 | 1324502440 | 17240 | 17260 | 17260 | 17230 | 1262 |
| 432 | 20240411 | 115800 | 1302736070 | 17270 | 17260 | 17270 | 17260 | 412 |
| 433 | 20240411 | 115700 | 1295623950 | 17260 | 17260 | 17260 | 17260 | 63 |
| 434 | 20240411 | 115600 | 1294536570 | 17260 | 17260 | 17260 | 17260 | 72 |
| 435 | 20240411 | 115500 | 1293293850 | 17260 | 17260 | 17260 | 17250 | 236 |
| 436 | 20240411 | 115400 | 1289221510 | 17270 | 17270 | 17270 | 17270 | 63 |
| 437 | 20240411 | 115300 | 1288133500 | 17270 | 17270 | 17270 | 17260 | 222 |
| 438 | 20240411 | 115200 | 1284300180 | 17270 | 17270 | 17270 | 17260 | 137 |
| 439 | 20240411 | 115100 | 1281934290 | 17270 | 17260 | 17270 | 17260 | 1020 |
| 440 | 20240411 | 115000 | 1264318990 | 17270 | 17270 | 17270 | 17270 | 264 |
| 441 | 20240411 | 114900 | 1259759710 | 17270 | 17260 | 17270 | 17260 | 126 |
| 442 | 20240411 | 114800 | 1257584320 | 17260 | 17270 | 17270 | 17260 | 76 |
| 443 | 20240411 | 114700 | 1256271810 | 17260 | 17260 | 17260 | 17250 | 153 |
| 444 | 20240411 | 114600 | 1253631050 | 17270 | 17270 | 17270 | 17270 | 146 |
| 445 | 20240411 | 114500 | 1251109630 | 17270 | 17270 | 17270 | 17270 | 73 |
| 446 | 20240411 | 114400 | 1249848920 | 17260 | 17270 | 17270 | 17260 | 114 |
| 447 | 20240411 | 114300 | 1247880650 | 17260 | 17280 | 17280 | 17260 | 262 |
| 448 | 20240411 | 114200 | 1243356640 | 17280 | 17280 | 17280 | 17280 | 73 |
| 449 | 20240411 | 114100 | 1242095200 | 17280 | 17280 | 17280 | 17260 | 94 |
| 450 | 20240411 | 114000 | 1240471040 | 17280 | 17280 | 17280 | 17280 | 126 |
| 451 | 20240411 | 113900 | 1238293760 | 17280 | 17280 | 17280 | 17280 | 85 |
| 452 | 20240411 | 113800 | 1236824960 | 17280 | 17280 | 17280 | 17280 | 64 |
| 453 | 20240411 | 113700 | 1235719040 | 17290 | 17290 | 17310 | 17270 | 266 |
| 454 | 20240411 | 113600 | 1231122070 | 17290 | 17310 | 17310 | 17290 | 903 |
| 455 | 20240411 | 113500 | 1215503370 | 17300 | 17300 | 17310 | 17300 | 188 |
| 456 | 20240411 | 113400 | 1212250310 | 17310 | 17310 | 17310 | 17300 | 302 |
| 457 | 20240411 | 113300 | 1207024330 | 17310 | 17300 | 17310 | 17300 | 165 |
| 458 | 20240411 | 113200 | 1204169790 | 17300 | 17290 | 17300 | 17290 | 615 |
| 459 | 20240411 | 113100 | 1193530670 | 17300 | 17290 | 17300 | 17290 | 226 |
| 460 | 20240411 | 113000 | 1189622500 | 17290 | 17290 | 17290 | 17290 | 63 |
| 461 | 20240411 | 112900 | 1188533230 | 17280 | 17290 | 17300 | 17280 | 122 |
| 462 | 20240411 | 112800 | 1186423710 | 17290 | 17300 | 17300 | 17290 | 180 |
| 463 | 20240411 | 112700 | 1183310870 | 17290 | 17280 | 17300 | 17280 | 7 |
| 464 | 20240411 | 112600 | 1183189860 | 17280 | 17290 | 17300 | 17280 | 152 |
| 465 | 20240411 | 112500 | 1180562080 | 17300 | 17300 | 17300 | 17300 | 166 |
| 466 | 20240411 | 112400 | 1177690280 | 17300 | 17300 | 17300 | 17300 | 99 |
| 467 | 20240411 | 112300 | 1175977580 | 17290 | 17290 | 17290 | 17290 | 1 |
| 468 | 20240411 | 112200 | 1175960290 | 17300 | 17300 | 17300 | 17290 | 134 |
| 469 | 20240411 | 112100 | 1173642780 | 17300 | 17290 | 17300 | 17290 | 198 |
| 470 | 20240411 | 112000 | 1170218520 | 17290 | 17300 | 17310 | 17290 | 359 |
| 471 | 20240411 | 111900 | 1164007170 | 17310 | 17300 | 17310 | 17290 | 165 |
| 472 | 20240411 | 111800 | 1161152970 | 17300 | 17300 | 17300 | 17300 | 64 |
| 473 | 20240411 | 111700 | 1160045770 | 17300 | 17320 | 17320 | 17300 | 237 |
| 474 | 20240411 | 111600 | 1155944370 | 17310 | 17310 | 17310 | 17310 | 199 |
| 475 | 20240411 | 111500 | 1152499680 | 17310 | 17310 | 17310 | 17300 | 180 |
| 476 | 20240411 | 111400 | 1149385020 | 17310 | 17320 | 17320 | 17310 | 131 |
| 477 | 20240411 | 111300 | 1147116570 | 17320 | 17320 | 17320 | 17310 | 98 |
| 478 | 20240411 | 111200 | 1145419230 | 17320 | 17270 | 17320 | 17270 | 2623 |
| 479 | 20240411 | 111100 | 1100075050 | 17270 | 17270 | 17280 | 17270 | 427 |
| 480 | 20240411 | 111000 | 1092700080 | 17280 | 17280 | 17290 | 17280 | 231 |
| 481 | 20240411 | 110900 | 1088708390 | 17280 | 17240 | 17280 | 17240 | 1039 |
| 482 | 20240411 | 110800 | 1070776440 | 17240 | 17230 | 17240 | 17230 | 94 |
| 483 | 20240411 | 110700 | 1069155980 | 17230 | 17230 | 17230 | 17210 | 470 |
| 484 | 20240411 | 110600 | 1061057900 | 17210 | 17210 | 17220 | 17200 | 331 |
| 485 | 20240411 | 110500 | 1055361460 | 17220 | 17190 | 17220 | 17190 | 274 |
| 486 | 20240411 | 110400 | 1050647010 | 17190 | 17210 | 17210 | 17190 | 198 |
| 487 | 20240411 | 110300 | 1047240870 | 17210 | 17230 | 17230 | 17210 | 283 |
| 488 | 20240411 | 110200 | 1042367120 | 17220 | 17240 | 17240 | 17220 | 244 |
| 489 | 20240411 | 110100 | 1038162430 | 17240 | 17240 | 17240 | 17240 | 142 |
| 490 | 20240411 | 110000 | 1035714350 | 17240 | 17250 | 17250 | 17240 | 119 |
| 491 | 20240411 | 105900 | 1033662130 | 17240 | 17240 | 17240 | 17240 | 34 |
| 492 | 20240411 | 105800 | 1033075970 | 17240 | 17250 | 17250 | 17240 | 134 |
| 493 | 20240411 | 105700 | 1030764550 | 17250 | 17250 | 17250 | 17250 | 83 |
| 494 | 20240411 | 105600 | 1029332800 | 17250 | 17240 | 17250 | 17240 | 99 |
| 495 | 20240411 | 105500 | 1027625060 | 17250 | 17270 | 17270 | 17250 | 355 |
| 496 | 20240411 | 105400 | 1021498800 | 17260 | 17260 | 17270 | 17260 | 565 |
| 497 | 20240411 | 105300 | 1011746260 | 17260 | 17260 | 17270 | 17260 | 133 |
| 498 | 20240411 | 105200 | 1009450000 | 17270 | 17280 | 17280 | 17260 | 218 |
| 499 | 20240411 | 105100 | 1005684650 | 17270 | 17270 | 17280 | 17270 | 97 |
| 500 | 20240411 | 105000 | 1004008710 | 17280 | 17280 | 17280 | 17270 | 835 |
| 501 | 20240411 | 104900 | 989579970 | 17280 | 17280 | 17280 | 17280 | 251 |
| 502 | 20240411 | 104800 | 985242690 | 17270 | 17260 | 17270 | 17260 | 67 |
| 503 | 20240411 | 104700 | 984085650 | 17260 | 17260 | 17260 | 17240 | 24 |
| 504 | 20240411 | 104600 | 983671450 | 17260 | 17250 | 17260 | 17250 | 143 |
| 505 | 20240411 | 104500 | 981204070 | 17240 | 17240 | 17240 | 17240 | 394 |
| 506 | 20240411 | 104400 | 974411510 | 17240 | 17230 | 17240 | 17230 | 91 |
| 507 | 20240411 | 104300 | 972842900 | 17230 | 17250 | 17250 | 17230 | 438 |
| 508 | 20240411 | 104200 | 965291510 | 17260 | 17250 | 17260 | 17250 | 114 |
| 509 | 20240411 | 104100 | 963324370 | 17260 | 17260 | 17260 | 17260 | 164 |
| 510 | 20240411 | 104000 | 960493730 | 17260 | 17240 | 17260 | 17240 | 102 |
| 511 | 20240411 | 103900 | 958734850 | 17230 | 17240 | 17250 | 17230 | 270 |
| 512 | 20240411 | 103800 | 954079490 | 17240 | 17270 | 17270 | 17230 | 797 |
| 513 | 20240411 | 103700 | 940335160 | 17270 | 17250 | 17270 | 17250 | 239 |
| 514 | 20240411 | 103600 | 936210590 | 17240 | 17240 | 17240 | 17230 | 389 |
| 515 | 20240411 | 103500 | 929505150 | 17240 | 17260 | 17300 | 17240 | 1061 |
| 516 | 20240411 | 103400 | 911182010 | 17260 | 17220 | 17260 | 17220 | 1183 |
| 517 | 20240411 | 103300 | 890804440 | 17220 | 17130 | 17220 | 17130 | 2281 |
| 518 | 20240411 | 103200 | 851627960 | 17130 | 17130 | 17130 | 17120 | 93 |
| 519 | 20240411 | 103100 | 850035050 | 17130 | 17140 | 17140 | 17120 | 658 |
| 520 | 20240411 | 103000 | 838762760 | 17120 | 17120 | 17120 | 17120 | 40 |
| 521 | 20240411 | 102900 | 838077960 | 17110 | 17110 | 17120 | 17110 | 108 |
| 522 | 20240411 | 102800 | 836229970 | 17110 | 17110 | 17110 | 17110 | 80 |
| 523 | 20240411 | 102700 | 834861170 | 17110 | 17100 | 17110 | 17100 | 120 |
| 524 | 20240411 | 102600 | 832808530 | 17110 | 17120 | 17120 | 17100 | 88 |
| 525 | 20240411 | 102500 | 831302900 | 17120 | 17110 | 17120 | 17100 | 172 |
| 526 | 20240411 | 102400 | 828360330 | 17110 | 17110 | 17110 | 17110 | 99 |
| 527 | 20240411 | 102300 | 826666440 | 17120 | 17120 | 17120 | 17120 | 70 |
| 528 | 20240411 | 102200 | 825468040 | 17100 | 17070 | 17100 | 17070 | 594 |
| 529 | 20240411 | 102100 | 815319750 | 17080 | 17060 | 17080 | 17060 | 143 |
| 530 | 20240411 | 102000 | 812878510 | 17060 | 17070 | 17080 | 17060 | 587 |
| 531 | 20240411 | 101900 | 802857530 | 17070 | 17060 | 17070 | 17060 | 288 |
| 532 | 20240411 | 101800 | 797943620 | 17060 | 17050 | 17060 | 17050 | 89 |
| 533 | 20240411 | 101700 | 796426070 | 17040 | 17040 | 17060 | 17040 | 60 |
| 534 | 20240411 | 101600 | 795403650 | 17040 | 17050 | 17050 | 17040 | 131 |
| 535 | 20240411 | 101500 | 793170730 | 17050 | 17030 | 17050 | 17030 | 395 |
| 536 | 20240411 | 101400 | 786442620 | 17030 | 17050 | 17060 | 17030 | 330 |
| 537 | 20240411 | 101300 | 780820300 | 17050 | 17030 | 17050 | 17030 | 156 |
| 538 | 20240411 | 101200 | 778161800 | 17030 | 17060 | 17070 | 17030 | 148 |
| 539 | 20240411 | 101100 | 775638950 | 17070 | 17080 | 17080 | 17060 | 124 |
| 540 | 20240411 | 101000 | 773521640 | 17080 | 17050 | 17090 | 17050 | 150 |
| 541 | 20240411 | 100900 | 770962000 | 17050 | 17050 | 17050 | 17050 | 5 |
| 542 | 20240411 | 100800 | 770876750 | 17050 | 17030 | 17050 | 17030 | 127 |
| 543 | 20240411 | 100700 | 768713920 | 17050 | 17030 | 17050 | 17030 | 10 |
| 544 | 20240411 | 100600 | 768543600 | 17030 | 17030 | 17030 | 17030 | 33 |
| 545 | 20240411 | 100500 | 767981610 | 17020 | 17000 | 17020 | 16980 | 523 |
| 546 | 20240411 | 100400 | 759089850 | 16980 | 16970 | 16980 | 16970 | 369 |
| 547 | 20240411 | 100300 | 752827840 | 16970 | 16970 | 16970 | 16970 | 340 |
| 548 | 20240411 | 100200 | 747058040 | 16970 | 16980 | 16980 | 16970 | 100 |
| 549 | 20240411 | 100100 | 745361020 | 17000 | 16960 | 17000 | 16960 | 5 |
| 550 | 20240411 | 100000 | 745276060 | 16970 | 16950 | 16970 | 16940 | 94 |
| 551 | 20240411 | 095900 | 743683380 | 16940 | 16990 | 16990 | 16940 | 744 |
| 552 | 20240411 | 095800 | 731064790 | 16970 | 16960 | 16980 | 16950 | 782 |
| 553 | 20240411 | 095700 | 717798590 | 16960 | 16970 | 16970 | 16960 | 183 |
| 554 | 20240411 | 095600 | 714694890 | 16970 | 16970 | 16980 | 16960 | 470 |
| 555 | 20240411 | 095500 | 706719960 | 16980 | 16980 | 16980 | 16980 | 93 |
| 556 | 20240411 | 095400 | 705140820 | 16980 | 17010 | 17010 | 16980 | 234 |
| 557 | 20240411 | 095300 | 701161770 | 17010 | 17010 | 17010 | 17010 | 1 |
| 558 | 20240411 | 095200 | 701144760 | 17010 | 17010 | 17030 | 17000 | 155 |
| 559 | 20240411 | 095100 | 698509500 | 17010 | 17010 | 17010 | 17010 | 215 |
| 560 | 20240411 | 095000 | 694852350 | 17000 | 17000 | 17000 | 17000 | 50 |
| 561 | 20240411 | 094900 | 694002350 | 17010 | 16990 | 17010 | 16990 | 1425 |
| 562 | 20240411 | 094800 | 669785140 | 16990 | 16960 | 16990 | 16960 | 154 |
| 563 | 20240411 | 094700 | 667170900 | 16970 | 16970 | 16970 | 16960 | 109 |
| 564 | 20240411 | 094600 | 665322110 | 16980 | 16950 | 16980 | 16930 | 752 |
| 565 | 20240411 | 094500 | 652579810 | 16950 | 16980 | 16980 | 16940 | 1337 |
| 566 | 20240411 | 094400 | 629888610 | 16980 | 16990 | 16990 | 16980 | 102 |
| 567 | 20240411 | 094300 | 628155910 | 16990 | 16990 | 16990 | 16990 | 32 |
| 568 | 20240411 | 094200 | 627612230 | 17000 | 16990 | 17000 | 16990 | 31 |
| 569 | 20240411 | 094100 | 627085430 | 17000 | 17000 | 17010 | 17000 | 24 |
| 570 | 20240411 | 094000 | 626677390 | 17000 | 17000 | 17010 | 17000 | 230 |
| 571 | 20240411 | 093900 | 622766820 | 17000 | 17080 | 17080 | 17000 | 356 |
| 572 | 20240411 | 093800 | 616700300 | 17070 | 17070 | 17080 | 17060 | 282 |
| 573 | 20240411 | 093700 | 611886890 | 17070 | 17110 | 17110 | 17060 | 1051 |
| 574 | 20240411 | 093600 | 593933670 | 17110 | 17140 | 17140 | 17110 | 233 |
| 575 | 20240411 | 093500 | 589943370 | 17140 | 17160 | 17160 | 17120 | 304 |
| 576 | 20240411 | 093400 | 584730290 | 17160 | 17090 | 17170 | 17090 | 2491 |
| 577 | 20240411 | 093300 | 541994710 | 17100 | 17120 | 17120 | 17100 | 231 |
| 578 | 20240411 | 093200 | 538043300 | 17090 | 17060 | 17100 | 17060 | 721 |
| 579 | 20240411 | 093100 | 525721100 | 17050 | 17020 | 17070 | 17020 | 700 |
| 580 | 20240411 | 093000 | 513793580 | 17020 | 17000 | 17040 | 17000 | 190 |
| 581 | 20240411 | 092900 | 510558800 | 17000 | 16940 | 17000 | 16940 | 934 |
| 582 | 20240411 | 092800 | 494713200 | 16930 | 16930 | 16940 | 16930 | 151 |
| 583 | 20240411 | 092700 | 492156750 | 16940 | 16940 | 16970 | 16930 | 288 |
| 584 | 20240411 | 092600 | 487278000 | 16930 | 16980 | 16980 | 16920 | 167 |
| 585 | 20240411 | 092500 | 484447660 | 16980 | 16870 | 17000 | 16870 | 1000 |
| 586 | 20240411 | 092400 | 467512190 | 16880 | 16840 | 16900 | 16840 | 1171 |
| 587 | 20240411 | 092300 | 447779100 | 16850 | 16830 | 16850 | 16820 | 693 |
| 588 | 20240411 | 092200 | 436109950 | 16820 | 16800 | 16830 | 16800 | 103 |
| 589 | 20240411 | 092100 | 434378520 | 16780 | 16780 | 16800 | 16770 | 920 |
| 590 | 20240411 | 092000 | 418937350 | 16790 | 16780 | 16790 | 16770 | 174 |
| 591 | 20240411 | 091900 | 416017160 | 16800 | 16760 | 16800 | 16750 | 399 |
| 592 | 20240411 | 091800 | 409329620 | 16760 | 16750 | 16760 | 16750 | 251 |
| 593 | 20240411 | 091700 | 405125060 | 16750 | 16770 | 16770 | 16750 | 1071 |
| 594 | 20240411 | 091600 | 387173430 | 16770 | 16780 | 16780 | 16760 | 218 |
| 595 | 20240411 | 091500 | 383517600 | 16770 | 16770 | 16770 | 16760 | 438 |
| 596 | 20240411 | 091400 | 376174420 | 16770 | 16770 | 16770 | 16760 | 799 |
| 597 | 20240411 | 091300 | 362778570 | 16760 | 16780 | 16780 | 16760 | 448 |
| 598 | 20240411 | 091200 | 355265610 | 16780 | 16800 | 16800 | 16770 | 1028 |
| 599 | 20240411 | 091100 | 338019590 | 16800 | 16810 | 16810 | 16790 | 1231 |
| 600 | 20240411 | 091000 | 317344710 | 16810 | 16800 | 16830 | 16790 | 1275 |
| 601 | 20240411 | 090900 | 295919300 | 16810 | 16760 | 16820 | 16760 | 383 |
| 602 | 20240411 | 090800 | 289490000 | 16760 | 16730 | 16830 | 16730 | 2019 |
| 603 | 20240411 | 090700 | 255615960 | 16780 | 16710 | 16780 | 16690 | 2403 |
| 604 | 20240411 | 090600 | 215416130 | 16710 | 16750 | 16750 | 16700 | 1506 |
| 605 | 20240411 | 090500 | 190235060 | 16740 | 16780 | 16780 | 16740 | 1484 |
| 606 | 20240411 | 090400 | 165364170 | 16790 | 16830 | 16850 | 16790 | 2401 |
| 607 | 20240411 | 090300 | 125009140 | 16820 | 16910 | 16930 | 16820 | 2752 |
| 608 | 20240411 | 090200 | 78586420 | 16930 | 16930 | 16980 | 16930 | 330 |
| 609 | 20240411 | 090100 | 72997440 | 16900 | 16890 | 16900 | 16890 | 824 |
| 610 | 20240411 | 090000 | 59075730 | 16890 | 16930 | 16930 | 16860 | 3371 |