33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 9628 |
| 3 | 20240415 | 190700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20240415 | 190600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20240415 | 190500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20240415 | 190400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20240415 | 190300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20240415 | 190200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20240415 | 190100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20240415 | 190000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20240415 | 185900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20240415 | 185800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20240415 | 185700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20240415 | 185600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20240415 | 185500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20240415 | 185400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20240415 | 185300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20240415 | 185200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20240415 | 185100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20240415 | 185000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20240415 | 184900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20240415 | 184800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20240415 | 184700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20240415 | 184600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20240415 | 184500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20240415 | 184400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20240415 | 184300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20240415 | 184200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20240415 | 184100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20240415 | 184000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20240415 | 183900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20240415 | 183800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 9628 |
| 33 | 20240415 | 183700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20240415 | 183600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20240415 | 183500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20240415 | 183400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20240415 | 183300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20240415 | 183200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20240415 | 183100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20240415 | 183000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20240415 | 182900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20240415 | 182800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20240415 | 182700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20240415 | 182600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20240415 | 182500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20240415 | 182400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20240415 | 182300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20240415 | 182200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20240415 | 182100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20240415 | 182000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20240415 | 181900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20240415 | 181800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20240415 | 181700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20240415 | 181600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20240415 | 181500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20240415 | 181400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20240415 | 181300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20240415 | 181200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20240415 | 181100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20240415 | 181000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20240415 | 180900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20240415 | 180800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 9628 |
| 63 | 20240415 | 180700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20240415 | 180600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20240415 | 180500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20240415 | 180400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20240415 | 180300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20240415 | 180200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20240415 | 180100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20240415 | 180000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20240415 | 175900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20240415 | 175800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20240415 | 175700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20240415 | 175600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20240415 | 175500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20240415 | 175400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20240415 | 175300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20240415 | 175200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20240415 | 175100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20240415 | 175000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20240415 | 174900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20240415 | 174800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20240415 | 174700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20240415 | 174600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20240415 | 174500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20240415 | 174400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20240415 | 174300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20240415 | 174200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20240415 | 174100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20240415 | 174000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20240415 | 173900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20240415 | 173800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 9628 |
| 93 | 20240415 | 173700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20240415 | 173600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20240415 | 173500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20240415 | 173400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20240415 | 173300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20240415 | 173200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20240415 | 173100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20240415 | 173000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20240415 | 172900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20240415 | 172800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20240415 | 172700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20240415 | 172600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20240415 | 172500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20240415 | 172400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20240415 | 172300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20240415 | 172200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20240415 | 172100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20240415 | 172000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20240415 | 171900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20240415 | 171800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20240415 | 171700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20240415 | 171600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20240415 | 171500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20240415 | 171400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20240415 | 171300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20240415 | 171200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20240415 | 171100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20240415 | 171000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20240415 | 170900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20240415 | 170800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 9628 |
| 123 | 20240415 | 170700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20240415 | 170600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20240415 | 170500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20240415 | 170400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20240415 | 170300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20240415 | 170200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20240415 | 170100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20240415 | 170000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20240415 | 165900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20240415 | 165800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20240415 | 165700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20240415 | 165600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20240415 | 165500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20240415 | 165400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20240415 | 165300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20240415 | 165200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20240415 | 165100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20240415 | 165000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20240415 | 164900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20240415 | 164800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20240415 | 164700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20240415 | 164600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20240415 | 164500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20240415 | 164400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20240415 | 164300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20240415 | 164200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20240415 | 164100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20240415 | 164000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20240415 | 163900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20240415 | 163800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 9628 |
| 153 | 20240415 | 163700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20240415 | 163600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20240415 | 163500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20240415 | 163400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20240415 | 163300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20240415 | 163200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20240415 | 163100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20240415 | 163000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20240415 | 162900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20240415 | 162800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20240415 | 162700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20240415 | 162600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20240415 | 162500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20240415 | 162400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20240415 | 162300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20240415 | 162200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20240415 | 162100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20240415 | 162000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20240415 | 161900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20240415 | 161800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20240415 | 161700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20240415 | 161600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20240415 | 161500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20240415 | 161400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20240415 | 161300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20240415 | 161200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20240415 | 161100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20240415 | 161000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20240415 | 160900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20240415 | 160800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 9628 |
| 183 | 20240415 | 160700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20240415 | 160600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20240415 | 160500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20240415 | 160400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20240415 | 160300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20240415 | 160200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20240415 | 160100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20240415 | 160000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20240415 | 155900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20240415 | 155800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20240415 | 155700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20240415 | 155600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20240415 | 155500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20240415 | 155400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20240415 | 155300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20240415 | 155200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20240415 | 155100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20240415 | 155000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20240415 | 154900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20240415 | 154800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20240415 | 154700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20240415 | 154600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20240415 | 154500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20240415 | 154400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20240415 | 154300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20240415 | 154200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20240415 | 154100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20240415 | 154000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20240415 | 153900 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20240415 | 153800 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 9628 |
| 213 | 20240415 | 153700 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20240415 | 153600 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20240415 | 153500 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20240415 | 153400 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20240415 | 153300 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20240415 | 153200 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20240415 | 153100 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20240415 | 153000 | 25128915480 | 18180 | 18180 | 18180 | 18180 | 9628 |
| 221 | 20240415 | 152900 | 24953878440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20240415 | 152800 | 24953878440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20240415 | 152700 | 24953878440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20240415 | 152600 | 24953878440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20240415 | 152500 | 24953878440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20240415 | 152400 | 24953878440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20240415 | 152300 | 24953878440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20240415 | 152200 | 24953878440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20240415 | 152100 | 24953878440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20240415 | 152000 | 24953878440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20240415 | 151900 | 24953878440 | 18170 | 18180 | 18200 | 18140 | 2866 |
| 232 | 20240415 | 151800 | 24901817140 | 18190 | 18230 | 18230 | 18190 | 2009 |
| 233 | 20240415 | 151700 | 24865257290 | 18210 | 18240 | 18240 | 18200 | 5340 |
| 234 | 20240415 | 151600 | 24767987670 | 18240 | 18230 | 18260 | 18230 | 1592 |
| 235 | 20240415 | 151500 | 24738954710 | 18230 | 18230 | 18260 | 18230 | 2185 |
| 236 | 20240415 | 151400 | 24699083880 | 18260 | 18250 | 18270 | 18230 | 1672 |
| 237 | 20240415 | 151300 | 24668572760 | 18250 | 18300 | 18300 | 18250 | 1349 |
| 238 | 20240415 | 151200 | 24643928370 | 18300 | 18320 | 18320 | 18300 | 1271 |
| 239 | 20240415 | 151100 | 24620660660 | 18310 | 18280 | 18310 | 18280 | 1710 |
| 240 | 20240415 | 151000 | 24589376760 | 18300 | 18300 | 18300 | 18270 | 499 |
| 241 | 20240415 | 150900 | 24580248860 | 18300 | 18260 | 18300 | 18260 | 973 |
| 242 | 20240415 | 150800 | 24562460100 | 18260 | 18270 | 18300 | 18250 | 1728 |
| 243 | 20240415 | 150700 | 24530886740 | 18260 | 18300 | 18300 | 18260 | 1197 |
| 244 | 20240415 | 150600 | 24509012460 | 18280 | 18310 | 18320 | 18280 | 1731 |
| 245 | 20240415 | 150500 | 24477332550 | 18310 | 18320 | 18320 | 18300 | 1743 |
| 246 | 20240415 | 150400 | 24445417270 | 18320 | 18300 | 18340 | 18280 | 3490 |
| 247 | 20240415 | 150300 | 24381508200 | 18300 | 18300 | 18310 | 18270 | 1710 |
| 248 | 20240415 | 150200 | 24350217970 | 18300 | 18210 | 18300 | 18210 | 2284 |
| 249 | 20240415 | 150100 | 24308490220 | 18250 | 18180 | 18250 | 18180 | 5153 |
| 250 | 20240415 | 150000 | 24214681180 | 18190 | 18250 | 18270 | 18180 | 4370 |
| 251 | 20240415 | 145900 | 24135111030 | 18270 | 18250 | 18270 | 18250 | 434 |
| 252 | 20240415 | 145800 | 24127188670 | 18260 | 18300 | 18300 | 18260 | 1510 |
| 253 | 20240415 | 145700 | 24099585330 | 18310 | 18290 | 18310 | 18280 | 1127 |
| 254 | 20240415 | 145600 | 24078965880 | 18290 | 18290 | 18290 | 18270 | 329 |
| 255 | 20240415 | 145500 | 24072952410 | 18290 | 18300 | 18310 | 18290 | 1268 |
| 256 | 20240415 | 145400 | 24049742350 | 18320 | 18240 | 18330 | 18240 | 1877 |
| 257 | 20240415 | 145300 | 24015431820 | 18240 | 18240 | 18260 | 18230 | 2172 |
| 258 | 20240415 | 145200 | 23975820360 | 18230 | 18240 | 18260 | 18220 | 1009 |
| 259 | 20240415 | 145100 | 23957421720 | 18240 | 18310 | 18320 | 18240 | 2659 |
| 260 | 20240415 | 145000 | 23908802110 | 18310 | 18240 | 18310 | 18210 | 3767 |
| 261 | 20240415 | 144900 | 23839984680 | 18240 | 18220 | 18250 | 18220 | 895 |
| 262 | 20240415 | 144800 | 23823663110 | 18200 | 18230 | 18230 | 18160 | 2253 |
| 263 | 20240415 | 144700 | 23782690660 | 18200 | 18140 | 18250 | 18140 | 5324 |
| 264 | 20240415 | 144600 | 23685975440 | 18130 | 18230 | 18270 | 18120 | 5016 |
| 265 | 20240415 | 144500 | 23594731810 | 18230 | 18190 | 18240 | 18190 | 452 |
| 266 | 20240415 | 144400 | 23586502580 | 18190 | 18180 | 18200 | 18150 | 1331 |
| 267 | 20240415 | 144300 | 23562301760 | 18180 | 18150 | 18180 | 18140 | 592 |
| 268 | 20240415 | 144200 | 23551554180 | 18140 | 18160 | 18170 | 18140 | 1329 |
| 269 | 20240415 | 144100 | 23527435070 | 18170 | 18190 | 18200 | 18170 | 666 |
| 270 | 20240415 | 144000 | 23515323680 | 18190 | 18170 | 18190 | 18140 | 1308 |
| 271 | 20240415 | 143900 | 23491560260 | 18170 | 18150 | 18170 | 18130 | 757 |
| 272 | 20240415 | 143800 | 23477822290 | 18150 | 18150 | 18150 | 18120 | 1691 |
| 273 | 20240415 | 143700 | 23447141050 | 18170 | 18160 | 18170 | 18140 | 1230 |
| 274 | 20240415 | 143600 | 23424812270 | 18160 | 18170 | 18180 | 18160 | 296 |
| 275 | 20240415 | 143500 | 23419434060 | 18180 | 18190 | 18200 | 18180 | 787 |
| 276 | 20240415 | 143400 | 23405117950 | 18190 | 18210 | 18210 | 18190 | 841 |
| 277 | 20240415 | 143300 | 23389811540 | 18210 | 18210 | 18210 | 18200 | 404 |
| 278 | 20240415 | 143200 | 23382455020 | 18230 | 18190 | 18230 | 18170 | 3191 |
| 279 | 20240415 | 143100 | 23324399940 | 18180 | 18160 | 18190 | 18120 | 2230 |
| 280 | 20240415 | 143000 | 23283940800 | 18170 | 18170 | 18190 | 18150 | 2172 |
| 281 | 20240415 | 142900 | 23244487820 | 18170 | 18250 | 18250 | 18110 | 5199 |
| 282 | 20240415 | 142800 | 23149905080 | 18250 | 18270 | 18280 | 18240 | 2431 |
| 283 | 20240415 | 142700 | 23105522940 | 18270 | 18250 | 18270 | 18250 | 994 |
| 284 | 20240415 | 142600 | 23087372770 | 18270 | 18310 | 18360 | 18250 | 3492 |
| 285 | 20240415 | 142500 | 23023501730 | 18320 | 18280 | 18380 | 18280 | 1786 |
| 286 | 20240415 | 142400 | 22990778680 | 18300 | 18280 | 18300 | 18250 | 1688 |
| 287 | 20240415 | 142300 | 22959932800 | 18290 | 18360 | 18360 | 18290 | 3896 |
| 288 | 20240415 | 142200 | 22888586300 | 18360 | 18480 | 18480 | 18350 | 6641 |
| 289 | 20240415 | 142100 | 22766379790 | 18460 | 18430 | 18500 | 18400 | 12375 |
| 290 | 20240415 | 142000 | 22537695220 | 18430 | 18400 | 18470 | 18370 | 11396 |
| 291 | 20240415 | 141900 | 22327720710 | 18400 | 18290 | 18440 | 18290 | 18618 |
| 292 | 20240415 | 141800 | 21985763090 | 18290 | 18150 | 18290 | 18140 | 8012 |
| 293 | 20240415 | 141700 | 21839832920 | 18140 | 18100 | 18140 | 18090 | 664 |
| 294 | 20240415 | 141600 | 21827807650 | 18110 | 18120 | 18120 | 18080 | 912 |
| 295 | 20240415 | 141500 | 21811306230 | 18090 | 18070 | 18130 | 18070 | 1215 |
| 296 | 20240415 | 141400 | 21789326630 | 18080 | 18140 | 18140 | 18070 | 2546 |
| 297 | 20240415 | 141300 | 21743287660 | 18140 | 18140 | 18160 | 18130 | 671 |
| 298 | 20240415 | 141200 | 21731117740 | 18140 | 18170 | 18170 | 18140 | 497 |
| 299 | 20240415 | 141100 | 21722093460 | 18180 | 18120 | 18180 | 18120 | 3160 |
| 300 | 20240415 | 141000 | 21664729260 | 18130 | 18120 | 18140 | 18110 | 1279 |
| 301 | 20240415 | 140900 | 21641552560 | 18130 | 18130 | 18130 | 18120 | 403 |
| 302 | 20240415 | 140800 | 21634246720 | 18130 | 18110 | 18130 | 18110 | 247 |
| 303 | 20240415 | 140700 | 21629770920 | 18120 | 18130 | 18130 | 18100 | 908 |
| 304 | 20240415 | 140600 | 21613324990 | 18130 | 18170 | 18170 | 18130 | 1327 |
| 305 | 20240415 | 140500 | 21589235230 | 18160 | 18150 | 18170 | 18140 | 617 |
| 306 | 20240415 | 140400 | 21578036810 | 18140 | 18150 | 18150 | 18130 | 957 |
| 307 | 20240415 | 140300 | 21560674910 | 18160 | 18140 | 18160 | 18130 | 331 |
| 308 | 20240415 | 140200 | 21554668090 | 18140 | 18140 | 18170 | 18140 | 1199 |
| 309 | 20240415 | 140100 | 21532904130 | 18140 | 18170 | 18180 | 18120 | 913 |
| 310 | 20240415 | 140000 | 21516325780 | 18180 | 18110 | 18180 | 18090 | 2491 |
| 311 | 20240415 | 135900 | 21471193200 | 18190 | 18100 | 18200 | 18090 | 1638 |
| 312 | 20240415 | 135800 | 21441525270 | 18100 | 18100 | 18100 | 18070 | 2202 |
| 313 | 20240415 | 135700 | 21401674420 | 18100 | 18190 | 18200 | 18050 | 9074 |
| 314 | 20240415 | 135600 | 21237462740 | 18190 | 18180 | 18220 | 18180 | 881 |
| 315 | 20240415 | 135500 | 21221420090 | 18200 | 18110 | 18200 | 18090 | 2670 |
| 316 | 20240415 | 135400 | 21173022360 | 18100 | 18180 | 18180 | 18020 | 10410 |
| 317 | 20240415 | 135300 | 20984545080 | 18180 | 18200 | 18210 | 18180 | 1273 |
| 318 | 20240415 | 135200 | 20961384490 | 18200 | 18220 | 18220 | 18190 | 1493 |
| 319 | 20240415 | 135100 | 20934202260 | 18200 | 18250 | 18290 | 18200 | 1228 |
| 320 | 20240415 | 135000 | 20911820840 | 18260 | 18300 | 18300 | 18220 | 1563 |
| 321 | 20240415 | 134900 | 20883292350 | 18310 | 18270 | 18340 | 18250 | 1734 |
| 322 | 20240415 | 134800 | 20851564400 | 18280 | 18180 | 18280 | 18150 | 3428 |
| 323 | 20240415 | 134700 | 20789202130 | 18190 | 18230 | 18250 | 18180 | 1778 |
| 324 | 20240415 | 134600 | 20756825240 | 18220 | 18230 | 18280 | 18220 | 2823 |
| 325 | 20240415 | 134500 | 20705356750 | 18220 | 18250 | 18290 | 18220 | 2030 |
| 326 | 20240415 | 134400 | 20668299930 | 18260 | 18240 | 18260 | 18230 | 2692 |
| 327 | 20240415 | 134300 | 20619203370 | 18250 | 18270 | 18280 | 18230 | 3745 |
| 328 | 20240415 | 134200 | 20550867450 | 18270 | 18300 | 18310 | 18240 | 5256 |
| 329 | 20240415 | 134100 | 20454864460 | 18300 | 18440 | 18440 | 18300 | 6800 |
| 330 | 20240415 | 134000 | 20329868020 | 18440 | 18460 | 18490 | 18420 | 7705 |
| 331 | 20240415 | 133900 | 20187556570 | 18460 | 18390 | 18470 | 18390 | 2276 |
| 332 | 20240415 | 133800 | 20145570500 | 18390 | 18370 | 18410 | 18370 | 1721 |
| 333 | 20240415 | 133700 | 20113915510 | 18370 | 18320 | 18390 | 18310 | 2362 |
| 334 | 20240415 | 133600 | 20070578110 | 18310 | 18350 | 18350 | 18310 | 2086 |
| 335 | 20240415 | 133500 | 20032341610 | 18330 | 18310 | 18350 | 18300 | 1239 |
| 336 | 20240415 | 133400 | 20009640270 | 18300 | 18370 | 18380 | 18250 | 9524 |
| 337 | 20240415 | 133300 | 19835310000 | 18380 | 18450 | 18490 | 18370 | 11180 |
| 338 | 20240415 | 133200 | 19629337840 | 18470 | 18410 | 18500 | 18400 | 8730 |
| 339 | 20240415 | 133100 | 19468132820 | 18420 | 18510 | 18520 | 18360 | 12275 |
| 340 | 20240415 | 133000 | 19241957390 | 18520 | 18380 | 18520 | 18380 | 30761 |
| 341 | 20240415 | 132900 | 18673541580 | 18390 | 18490 | 18490 | 18290 | 29238 |
| 342 | 20240415 | 132800 | 18135047810 | 18460 | 18460 | 18460 | 18460 | 0 |
| 343 | 20240415 | 132700 | 18135047810 | 18460 | 18340 | 18460 | 18340 | 29621 |
| 344 | 20240415 | 132600 | 17589615500 | 18340 | 18330 | 18350 | 18320 | 5848 |
| 345 | 20240415 | 132500 | 17482374210 | 18330 | 18290 | 18330 | 18290 | 4022 |
| 346 | 20240415 | 132400 | 17408696900 | 18280 | 18240 | 18290 | 18230 | 1923 |
| 347 | 20240415 | 132300 | 17373578680 | 18240 | 18310 | 18310 | 18190 | 6215 |
| 348 | 20240415 | 132200 | 17260158320 | 18310 | 18240 | 18350 | 18240 | 6162 |
| 349 | 20240415 | 132100 | 17147311880 | 18240 | 18140 | 18310 | 18130 | 8529 |
| 350 | 20240415 | 132000 | 16991919920 | 18140 | 18160 | 18160 | 18140 | 600 |
| 351 | 20240415 | 131900 | 16981031000 | 18160 | 18190 | 18190 | 18150 | 2394 |
| 352 | 20240415 | 131800 | 16937524530 | 18200 | 18210 | 18210 | 18190 | 870 |
| 353 | 20240415 | 131700 | 16921689950 | 18210 | 18190 | 18210 | 18180 | 1130 |
| 354 | 20240415 | 131600 | 16901139510 | 18190 | 18180 | 18210 | 18170 | 1162 |
| 355 | 20240415 | 131500 | 16880002830 | 18180 | 18180 | 18200 | 18170 | 680 |
| 356 | 20240415 | 131400 | 16867637200 | 18170 | 18120 | 18170 | 18110 | 1525 |
| 357 | 20240415 | 131300 | 16839999800 | 18110 | 18120 | 18130 | 18110 | 809 |
| 358 | 20240415 | 131200 | 16825345880 | 18130 | 18110 | 18140 | 18110 | 1175 |
| 359 | 20240415 | 131100 | 16804058590 | 18110 | 18140 | 18140 | 18090 | 2477 |
| 360 | 20240415 | 131000 | 16759189090 | 18140 | 18250 | 18250 | 18110 | 10131 |
| 361 | 20240415 | 130900 | 16575089840 | 18260 | 18300 | 18310 | 18260 | 3819 |
| 362 | 20240415 | 130800 | 16505294550 | 18300 | 18350 | 18360 | 18260 | 14240 |
| 363 | 20240415 | 130700 | 16244270830 | 18340 | 18340 | 18370 | 18330 | 5677 |
| 364 | 20240415 | 130600 | 16140091720 | 18340 | 18300 | 18350 | 18270 | 5923 |
| 365 | 20240415 | 130500 | 16031583770 | 18300 | 18290 | 18300 | 18280 | 3460 |
| 366 | 20240415 | 130400 | 15968287900 | 18280 | 18290 | 18300 | 18240 | 5348 |
| 367 | 20240415 | 130300 | 15870655890 | 18290 | 18200 | 18360 | 18200 | 39941 |
| 368 | 20240415 | 130200 | 15139093860 | 18240 | 18130 | 18250 | 18120 | 27850 |
| 369 | 20240415 | 130100 | 14632549670 | 18130 | 18110 | 18130 | 18110 | 2308 |
| 370 | 20240415 | 130000 | 14590722610 | 18110 | 18070 | 18120 | 18060 | 3299 |
| 371 | 20240415 | 125900 | 14531020920 | 18070 | 18080 | 18080 | 18070 | 404 |
| 372 | 20240415 | 125800 | 14523720380 | 18090 | 18080 | 18090 | 18080 | 1049 |
| 373 | 20240415 | 125700 | 14504747640 | 18080 | 18090 | 18090 | 18080 | 743 |
| 374 | 20240415 | 125600 | 14491307560 | 18090 | 18090 | 18100 | 18090 | 1845 |
| 375 | 20240415 | 125500 | 14457919550 | 18090 | 18080 | 18100 | 18080 | 2243 |
| 376 | 20240415 | 125400 | 14417343710 | 18080 | 18050 | 18080 | 18040 | 2316 |
| 377 | 20240415 | 125300 | 14375500990 | 18040 | 18030 | 18050 | 18030 | 695 |
| 378 | 20240415 | 125200 | 14362961490 | 18030 | 18040 | 18060 | 18030 | 1174 |
| 379 | 20240415 | 125100 | 14341786670 | 18040 | 18000 | 18060 | 18000 | 1284 |
| 380 | 20240415 | 125000 | 14318623980 | 18000 | 18040 | 18050 | 18000 | 1705 |
| 381 | 20240415 | 124900 | 14287907790 | 18040 | 18030 | 18060 | 18030 | 740 |
| 382 | 20240415 | 124800 | 14274558800 | 18040 | 18050 | 18080 | 18030 | 2463 |
| 383 | 20240415 | 124700 | 14230085740 | 18060 | 18030 | 18060 | 18020 | 2842 |
| 384 | 20240415 | 124600 | 14178820400 | 18020 | 18020 | 18050 | 18020 | 1501 |
| 385 | 20240415 | 124500 | 14151760120 | 18040 | 18020 | 18050 | 18020 | 926 |
| 386 | 20240415 | 124400 | 14135062590 | 18030 | 18030 | 18050 | 18020 | 1421 |
| 387 | 20240415 | 124300 | 14109441730 | 18040 | 18010 | 18040 | 18000 | 490 |
| 388 | 20240415 | 124200 | 14100612130 | 18020 | 18020 | 18040 | 17990 | 3018 |
| 389 | 20240415 | 124100 | 14046225610 | 18020 | 18000 | 18020 | 17990 | 663 |
| 390 | 20240415 | 124000 | 14034287450 | 18000 | 18020 | 18040 | 18000 | 1491 |
| 391 | 20240415 | 123900 | 14007426770 | 18030 | 18000 | 18030 | 17990 | 512 |
| 392 | 20240415 | 123800 | 13998203450 | 17990 | 18020 | 18030 | 17990 | 856 |
| 393 | 20240415 | 123700 | 13982784300 | 18020 | 18010 | 18040 | 18010 | 1271 |
| 394 | 20240415 | 123600 | 13959875010 | 18010 | 18000 | 18030 | 18000 | 909 |
| 395 | 20240415 | 123500 | 13943495830 | 18020 | 17960 | 18020 | 17960 | 1326 |
| 396 | 20240415 | 123400 | 13919636330 | 17950 | 17920 | 17960 | 17910 | 964 |
| 397 | 20240415 | 123300 | 13902342020 | 17940 | 17910 | 17940 | 17910 | 841 |
| 398 | 20240415 | 123200 | 13887262190 | 17910 | 17910 | 17920 | 17910 | 350 |
| 399 | 20240415 | 123100 | 13880992740 | 17900 | 17920 | 17920 | 17900 | 199 |
| 400 | 20240415 | 123000 | 13877429720 | 17920 | 17920 | 17920 | 17900 | 191 |
| 401 | 20240415 | 122900 | 13874008590 | 17910 | 17910 | 17930 | 17900 | 203 |
| 402 | 20240415 | 122800 | 13870373740 | 17910 | 17860 | 17920 | 17860 | 1111 |
| 403 | 20240415 | 122700 | 13850494980 | 17860 | 17900 | 17900 | 17850 | 1613 |
| 404 | 20240415 | 122600 | 13821666700 | 17910 | 17910 | 17910 | 17900 | 726 |
| 405 | 20240415 | 122500 | 13808669940 | 17910 | 17950 | 17950 | 17910 | 848 |
| 406 | 20240415 | 122400 | 13793469720 | 17940 | 17980 | 17990 | 17930 | 3482 |
| 407 | 20240415 | 122300 | 13730967820 | 17980 | 18030 | 18040 | 17970 | 2392 |
| 408 | 20240415 | 122200 | 13687900670 | 18040 | 17980 | 18040 | 17970 | 3333 |
| 409 | 20240415 | 122100 | 13627875840 | 17980 | 17930 | 17980 | 17930 | 1636 |
| 410 | 20240415 | 122000 | 13598500230 | 17940 | 17930 | 17940 | 17930 | 933 |
| 411 | 20240415 | 121900 | 13581769090 | 17940 | 17920 | 17940 | 17900 | 729 |
| 412 | 20240415 | 121800 | 13568706710 | 17900 | 17920 | 17920 | 17900 | 1207 |
| 413 | 20240415 | 121700 | 13547087120 | 17920 | 17900 | 17920 | 17900 | 475 |
| 414 | 20240415 | 121600 | 13538577700 | 17890 | 17850 | 17900 | 17830 | 2254 |
| 415 | 20240415 | 121500 | 13498265430 | 17850 | 17970 | 17970 | 17830 | 4653 |
| 416 | 20240415 | 121400 | 13414894570 | 17950 | 17820 | 18020 | 17810 | 21332 |
| 417 | 20240415 | 121300 | 13032144780 | 17820 | 17730 | 17820 | 17730 | 645 |
| 418 | 20240415 | 121200 | 13020664380 | 17730 | 17730 | 17730 | 17730 | 558 |
| 419 | 20240415 | 121100 | 13010771040 | 17730 | 17720 | 17730 | 17710 | 229 |
| 420 | 20240415 | 121000 | 13006712530 | 17720 | 17750 | 17750 | 17720 | 244 |
| 421 | 20240415 | 120900 | 13002388060 | 17750 | 17720 | 17760 | 17710 | 720 |
| 422 | 20240415 | 120800 | 12989613140 | 17720 | 17720 | 17720 | 17700 | 769 |
| 423 | 20240415 | 120700 | 12975993010 | 17710 | 17730 | 17730 | 17710 | 1902 |
| 424 | 20240415 | 120600 | 12942297220 | 17730 | 17750 | 17750 | 17730 | 706 |
| 425 | 20240415 | 120500 | 12929773660 | 17760 | 17760 | 17760 | 17760 | 1 |
| 426 | 20240415 | 120400 | 12929755900 | 17760 | 17750 | 17760 | 17750 | 205 |
| 427 | 20240415 | 120300 | 12926117140 | 17760 | 17770 | 17770 | 17760 | 135 |
| 428 | 20240415 | 120200 | 12923719310 | 17770 | 17760 | 17770 | 17760 | 350 |
| 429 | 20240415 | 120100 | 12917502970 | 17750 | 17750 | 17760 | 17740 | 1246 |
| 430 | 20240415 | 120000 | 12895389500 | 17750 | 17750 | 17750 | 17750 | 56 |
| 431 | 20240415 | 115900 | 12894395500 | 17740 | 17770 | 17770 | 17740 | 584 |
| 432 | 20240415 | 115800 | 12884024030 | 17770 | 17740 | 17790 | 17740 | 253 |
| 433 | 20240415 | 115700 | 12879531430 | 17740 | 17740 | 17740 | 17740 | 721 |
| 434 | 20240415 | 115600 | 12866740890 | 17730 | 17720 | 17730 | 17720 | 335 |
| 435 | 20240415 | 115500 | 12860801860 | 17720 | 17730 | 17730 | 17720 | 526 |
| 436 | 20240415 | 115400 | 12851479200 | 17730 | 17740 | 17740 | 17730 | 7 |
| 437 | 20240415 | 115300 | 12851355060 | 17740 | 17730 | 17740 | 17720 | 1320 |
| 438 | 20240415 | 115200 | 12827950070 | 17740 | 17720 | 17740 | 17720 | 544 |
| 439 | 20240415 | 115100 | 12818308200 | 17720 | 17710 | 17720 | 17710 | 603 |
| 440 | 20240415 | 115000 | 12807627710 | 17710 | 17700 | 17710 | 17690 | 636 |
| 441 | 20240415 | 114900 | 12796371500 | 17710 | 17700 | 17710 | 17700 | 474 |
| 442 | 20240415 | 114800 | 12787979640 | 17680 | 17700 | 17700 | 17680 | 959 |
| 443 | 20240415 | 114700 | 12771013820 | 17700 | 17690 | 17720 | 17690 | 431 |
| 444 | 20240415 | 114600 | 12763385150 | 17690 | 17720 | 17720 | 17680 | 564 |
| 445 | 20240415 | 114500 | 12753403580 | 17700 | 17660 | 17700 | 17660 | 647 |
| 446 | 20240415 | 114400 | 12741961330 | 17660 | 17740 | 17740 | 17650 | 5038 |
| 447 | 20240415 | 114300 | 12652916480 | 17740 | 17820 | 17820 | 17740 | 2819 |
| 448 | 20240415 | 114200 | 12602808770 | 17820 | 17810 | 17830 | 17810 | 744 |
| 449 | 20240415 | 114100 | 12589544080 | 17810 | 17810 | 17810 | 17810 | 893 |
| 450 | 20240415 | 114000 | 12573639750 | 17800 | 17810 | 17810 | 17800 | 137 |
| 451 | 20240415 | 113900 | 12571200510 | 17810 | 17800 | 17810 | 17790 | 357 |
| 452 | 20240415 | 113800 | 12564845470 | 17810 | 17800 | 17810 | 17790 | 973 |
| 453 | 20240415 | 113700 | 12547526620 | 17790 | 17780 | 17790 | 17780 | 163 |
| 454 | 20240415 | 113600 | 12544628410 | 17780 | 17850 | 17850 | 17780 | 2052 |
| 455 | 20240415 | 113500 | 12508087560 | 17850 | 17840 | 17850 | 17830 | 260 |
| 456 | 20240415 | 113400 | 12503449070 | 17820 | 17840 | 17840 | 17820 | 343 |
| 457 | 20240415 | 113300 | 12497335530 | 17820 | 17810 | 17820 | 17810 | 341 |
| 458 | 20240415 | 113200 | 12491260860 | 17830 | 17890 | 17890 | 17810 | 2949 |
| 459 | 20240415 | 113100 | 12438577770 | 17900 | 17890 | 17900 | 17890 | 190 |
| 460 | 20240415 | 113000 | 12435177690 | 17890 | 17900 | 17900 | 17890 | 347 |
| 461 | 20240415 | 112900 | 12428967190 | 17910 | 17910 | 17920 | 17900 | 1355 |
| 462 | 20240415 | 112800 | 12404709540 | 17910 | 17930 | 17940 | 17910 | 514 |
| 463 | 20240415 | 112700 | 12395496760 | 17930 | 17950 | 17950 | 17930 | 128 |
| 464 | 20240415 | 112600 | 12393200920 | 17940 | 17940 | 17950 | 17940 | 386 |
| 465 | 20240415 | 112500 | 12386275930 | 17940 | 17970 | 17990 | 17940 | 1763 |
| 466 | 20240415 | 112400 | 12354609580 | 17970 | 17970 | 17970 | 17970 | 150 |
| 467 | 20240415 | 112300 | 12351914080 | 17970 | 17980 | 17990 | 17970 | 830 |
| 468 | 20240415 | 112200 | 12336993610 | 17990 | 17990 | 18000 | 17990 | 543 |
| 469 | 20240415 | 112100 | 12327223870 | 18000 | 17980 | 18000 | 17970 | 407 |
| 470 | 20240415 | 112000 | 12319903220 | 17980 | 17950 | 17980 | 17950 | 2030 |
| 471 | 20240415 | 111900 | 12283445220 | 17940 | 17950 | 17950 | 17940 | 231 |
| 472 | 20240415 | 111800 | 12279298930 | 17950 | 17930 | 17950 | 17920 | 999 |
| 473 | 20240415 | 111700 | 12261384450 | 17930 | 17930 | 17930 | 17910 | 705 |
| 474 | 20240415 | 111600 | 12248750840 | 17930 | 17910 | 17930 | 17890 | 2530 |
| 475 | 20240415 | 111500 | 12203431770 | 17900 | 17910 | 17910 | 17900 | 264 |
| 476 | 20240415 | 111400 | 12198703620 | 17910 | 17910 | 17920 | 17910 | 685 |
| 477 | 20240415 | 111300 | 12186435220 | 17910 | 17910 | 17940 | 17910 | 379 |
| 478 | 20240415 | 111200 | 12179642890 | 17940 | 17910 | 17950 | 17910 | 543 |
| 479 | 20240415 | 111100 | 12169907180 | 17910 | 17940 | 17940 | 17910 | 1592 |
| 480 | 20240415 | 111000 | 12141373370 | 17930 | 17940 | 17940 | 17930 | 549 |
| 481 | 20240415 | 110900 | 12131529760 | 17940 | 17940 | 17960 | 17940 | 1431 |
| 482 | 20240415 | 110800 | 12105856930 | 17940 | 17900 | 17960 | 17890 | 1586 |
| 483 | 20240415 | 110700 | 12077425390 | 17900 | 17920 | 17920 | 17900 | 655 |
| 484 | 20240415 | 110600 | 12065696410 | 17920 | 17940 | 17950 | 17920 | 1097 |
| 485 | 20240415 | 110500 | 12046030890 | 17940 | 17940 | 17940 | 17910 | 2735 |
| 486 | 20240415 | 110400 | 11996993150 | 17930 | 17940 | 17940 | 17900 | 1447 |
| 487 | 20240415 | 110300 | 11971078890 | 17950 | 17960 | 17960 | 17940 | 745 |
| 488 | 20240415 | 110200 | 11957708060 | 17970 | 17960 | 17970 | 17960 | 360 |
| 489 | 20240415 | 110100 | 11951239190 | 17970 | 17980 | 17990 | 17960 | 935 |
| 490 | 20240415 | 110000 | 11934434450 | 17980 | 18030 | 18030 | 17980 | 1489 |
| 491 | 20240415 | 105900 | 11907624040 | 18030 | 18020 | 18030 | 18010 | 1030 |
| 492 | 20240415 | 105800 | 11889063650 | 18020 | 18060 | 18060 | 18020 | 1624 |
| 493 | 20240415 | 105700 | 11859768240 | 18060 | 18090 | 18120 | 18030 | 7380 |
| 494 | 20240415 | 105600 | 11726373170 | 18090 | 17920 | 18120 | 17920 | 27150 |
| 495 | 20240415 | 105500 | 11237098500 | 17940 | 17850 | 17940 | 17850 | 8683 |
| 496 | 20240415 | 105400 | 11081793430 | 17850 | 17820 | 17870 | 17820 | 1172 |
| 497 | 20240415 | 105300 | 11060881020 | 17820 | 17780 | 17830 | 17770 | 2636 |
| 498 | 20240415 | 105200 | 11013980270 | 17780 | 17780 | 17780 | 17770 | 52 |
| 499 | 20240415 | 105100 | 11013055720 | 17830 | 17890 | 17890 | 17750 | 3033 |
| 500 | 20240415 | 105000 | 10959025180 | 17890 | 17880 | 17890 | 17860 | 919 |
| 501 | 20240415 | 104900 | 10942602850 | 17880 | 17860 | 17890 | 17860 | 648 |
| 502 | 20240415 | 104800 | 10931020140 | 17860 | 17850 | 17870 | 17850 | 221 |
| 503 | 20240415 | 104700 | 10927071930 | 17850 | 17840 | 17860 | 17830 | 730 |
| 504 | 20240415 | 104600 | 10914046280 | 17840 | 17840 | 17840 | 17830 | 232 |
| 505 | 20240415 | 104500 | 10909908170 | 17850 | 17770 | 17850 | 17770 | 954 |
| 506 | 20240415 | 104400 | 10892914500 | 17750 | 17760 | 17780 | 17750 | 320 |
| 507 | 20240415 | 104300 | 10887232930 | 17750 | 17770 | 17770 | 17750 | 781 |
| 508 | 20240415 | 104200 | 10873368540 | 17760 | 17790 | 17840 | 17750 | 1180 |
| 509 | 20240415 | 104100 | 10852397650 | 17780 | 17770 | 17790 | 17750 | 641 |
| 510 | 20240415 | 104000 | 10841004050 | 17750 | 17760 | 17760 | 17680 | 2895 |
| 511 | 20240415 | 103900 | 10789759040 | 17730 | 17650 | 17730 | 17640 | 12284 |
| 512 | 20240415 | 103800 | 10572799550 | 17650 | 17770 | 17770 | 17650 | 5456 |
| 513 | 20240415 | 103700 | 10476158140 | 17740 | 17750 | 17750 | 17740 | 2755 |
| 514 | 20240415 | 103600 | 10427263800 | 17760 | 17800 | 17800 | 17760 | 2663 |
| 515 | 20240415 | 103500 | 10379959170 | 17800 | 17880 | 17880 | 17800 | 5157 |
| 516 | 20240415 | 103400 | 10288080710 | 17880 | 17880 | 17880 | 17850 | 413 |
| 517 | 20240415 | 103300 | 10280698540 | 17880 | 17920 | 17930 | 17880 | 2274 |
| 518 | 20240415 | 103200 | 10240015940 | 17920 | 17910 | 17940 | 17910 | 1296 |
| 519 | 20240415 | 103100 | 10216786270 | 17920 | 17980 | 18000 | 17920 | 1540 |
| 520 | 20240415 | 103000 | 10189088730 | 17990 | 17880 | 17990 | 17880 | 7993 |
| 521 | 20240415 | 102900 | 10045558240 | 17900 | 17870 | 17900 | 17860 | 879 |
| 522 | 20240415 | 102800 | 10029840900 | 17850 | 17890 | 17900 | 17850 | 1544 |
| 523 | 20240415 | 102700 | 10002255900 | 17880 | 17920 | 17930 | 17880 | 1304 |
| 524 | 20240415 | 102600 | 9978911210 | 17920 | 17860 | 17930 | 17860 | 1312 |
| 525 | 20240415 | 102500 | 9955410830 | 17860 | 17850 | 17860 | 17830 | 1299 |
| 526 | 20240415 | 102400 | 9932242180 | 17860 | 17930 | 17930 | 17860 | 1502 |
| 527 | 20240415 | 102300 | 9905356760 | 17940 | 17940 | 17940 | 17920 | 1377 |
| 528 | 20240415 | 102200 | 9880669980 | 17940 | 17920 | 17940 | 17920 | 2112 |
| 529 | 20240415 | 102100 | 9842798360 | 17930 | 17820 | 17930 | 17820 | 5126 |
| 530 | 20240415 | 102000 | 9751107080 | 17820 | 17810 | 17820 | 17770 | 2853 |
| 531 | 20240415 | 101900 | 9700359890 | 17800 | 17790 | 17810 | 17770 | 492 |
| 532 | 20240415 | 101800 | 9691607390 | 17790 | 17850 | 17890 | 17760 | 2146 |
| 533 | 20240415 | 101700 | 9653421690 | 17840 | 17780 | 17910 | 17760 | 1466 |
| 534 | 20240415 | 101600 | 9627288630 | 17790 | 17740 | 17790 | 17740 | 1419 |
| 535 | 20240415 | 101500 | 9602083470 | 17740 | 17760 | 17760 | 17730 | 1198 |
| 536 | 20240415 | 101400 | 9580822670 | 17750 | 17750 | 17780 | 17750 | 1096 |
| 537 | 20240415 | 101300 | 9561364170 | 17750 | 17700 | 17780 | 17700 | 1082 |
| 538 | 20240415 | 101200 | 9542172250 | 17710 | 17630 | 17710 | 17630 | 2545 |
| 539 | 20240415 | 101100 | 9497204020 | 17630 | 17680 | 17690 | 17630 | 1077 |
| 540 | 20240415 | 101000 | 9478185710 | 17670 | 17710 | 17720 | 17670 | 1162 |
| 541 | 20240415 | 100900 | 9457621190 | 17710 | 17720 | 17730 | 17710 | 3090 |
| 542 | 20240415 | 100800 | 9402855550 | 17730 | 17780 | 17780 | 17720 | 3042 |
| 543 | 20240415 | 100700 | 9348872730 | 17790 | 17800 | 17800 | 17780 | 1602 |
| 544 | 20240415 | 100600 | 9320379250 | 17800 | 17810 | 17810 | 17790 | 1608 |
| 545 | 20240415 | 100500 | 9291752820 | 17820 | 17880 | 17920 | 17820 | 3457 |
| 546 | 20240415 | 100400 | 9229979020 | 17870 | 17810 | 17900 | 17800 | 2067 |
| 547 | 20240415 | 100300 | 9193038520 | 17800 | 17790 | 17850 | 17770 | 2714 |
| 548 | 20240415 | 100200 | 9144700580 | 17800 | 17770 | 17820 | 17770 | 1356 |
| 549 | 20240415 | 100100 | 9120560830 | 17770 | 17750 | 17790 | 17730 | 1425 |
| 550 | 20240415 | 100000 | 9095272920 | 17750 | 17690 | 17750 | 17690 | 1906 |
| 551 | 20240415 | 095900 | 9061480380 | 17700 | 17700 | 17700 | 17660 | 2377 |
| 552 | 20240415 | 095800 | 9019473520 | 17700 | 17680 | 17700 | 17570 | 7181 |
| 553 | 20240415 | 095700 | 8892784590 | 17680 | 17730 | 17750 | 17680 | 3706 |
| 554 | 20240415 | 095600 | 8827134240 | 17760 | 17780 | 17780 | 17710 | 3357 |
| 555 | 20240415 | 095500 | 8767560540 | 17780 | 17820 | 17830 | 17780 | 3114 |
| 556 | 20240415 | 095400 | 8712114920 | 17820 | 17780 | 17830 | 17770 | 2038 |
| 557 | 20240415 | 095300 | 8675833590 | 17780 | 17770 | 17790 | 17750 | 916 |
| 558 | 20240415 | 095200 | 8659552690 | 17770 | 17750 | 17790 | 17740 | 1338 |
| 559 | 20240415 | 095100 | 8635800620 | 17750 | 17780 | 17790 | 17750 | 4231 |
| 560 | 20240415 | 095000 | 8560634320 | 17790 | 17750 | 17790 | 17750 | 764 |
| 561 | 20240415 | 094900 | 8547053940 | 17760 | 17810 | 17820 | 17740 | 9085 |
| 562 | 20240415 | 094800 | 8385309010 | 17810 | 17810 | 17830 | 17790 | 1525 |
| 563 | 20240415 | 094700 | 8358143000 | 17810 | 17760 | 17830 | 17730 | 5084 |
| 564 | 20240415 | 094600 | 8267793600 | 17770 | 17740 | 17800 | 17740 | 1117 |
| 565 | 20240415 | 094500 | 8247936760 | 17780 | 17910 | 17940 | 17740 | 5745 |
| 566 | 20240415 | 094400 | 8145516330 | 17900 | 17880 | 17900 | 17860 | 1459 |
| 567 | 20240415 | 094300 | 8119412510 | 17880 | 17860 | 17890 | 17830 | 3369 |
| 568 | 20240415 | 094200 | 8059296020 | 17860 | 17900 | 17910 | 17840 | 3942 |
| 569 | 20240415 | 094100 | 7988815440 | 17900 | 18050 | 18080 | 17900 | 5976 |
| 570 | 20240415 | 094000 | 7881461850 | 18050 | 17970 | 18090 | 17940 | 4831 |
| 571 | 20240415 | 093900 | 7794466700 | 17980 | 17980 | 18000 | 17920 | 3242 |
| 572 | 20240415 | 093800 | 7736206440 | 17970 | 18130 | 18130 | 17860 | 6969 |
| 573 | 20240415 | 093700 | 7610754800 | 18070 | 18140 | 18250 | 18060 | 27120 |
| 574 | 20240415 | 093600 | 7117818330 | 18120 | 17830 | 18200 | 17830 | 26626 |
| 575 | 20240415 | 093500 | 6637920800 | 17840 | 17680 | 17930 | 17680 | 15039 |
| 576 | 20240415 | 093400 | 6369814450 | 17670 | 17650 | 17740 | 17650 | 6303 |
| 577 | 20240415 | 093300 | 6258338620 | 17650 | 17550 | 17650 | 17540 | 3682 |
| 578 | 20240415 | 093200 | 6193503600 | 17550 | 17640 | 17640 | 17520 | 6815 |
| 579 | 20240415 | 093100 | 6073763990 | 17640 | 17630 | 17660 | 17630 | 1976 |
| 580 | 20240415 | 093000 | 6038895340 | 17620 | 17590 | 17630 | 17580 | 3573 |
| 581 | 20240415 | 092900 | 5975985140 | 17590 | 17750 | 17760 | 17580 | 7022 |
| 582 | 20240415 | 092800 | 5851675260 | 17750 | 17590 | 17750 | 17520 | 13338 |
| 583 | 20240415 | 092700 | 5616653970 | 17580 | 17650 | 17660 | 17520 | 6400 |
| 584 | 20240415 | 092600 | 5504121830 | 17660 | 17630 | 17680 | 17590 | 8742 |
| 585 | 20240415 | 092500 | 5349880220 | 17630 | 17520 | 17630 | 17500 | 6167 |
| 586 | 20240415 | 092400 | 5241731700 | 17510 | 17690 | 17690 | 17510 | 10418 |
| 587 | 20240415 | 092300 | 5058357590 | 17690 | 17730 | 17760 | 17640 | 5590 |
| 588 | 20240415 | 092200 | 4959522900 | 17730 | 17800 | 17810 | 17670 | 17143 |
| 589 | 20240415 | 092100 | 4655404960 | 17790 | 17810 | 17910 | 17780 | 17986 |
| 590 | 20240415 | 092000 | 4334848740 | 17810 | 18180 | 18350 | 17810 | 45220 |
| 591 | 20240415 | 091900 | 3516998330 | 18150 | 17890 | 18180 | 17850 | 49702 |
| 592 | 20240415 | 091800 | 2621730000 | 17850 | 17300 | 17910 | 17290 | 48134 |
| 593 | 20240415 | 091700 | 1775186330 | 17290 | 17200 | 17300 | 17180 | 5741 |
| 594 | 20240415 | 091600 | 1676224180 | 17210 | 17190 | 17210 | 17150 | 3108 |
| 595 | 20240415 | 091500 | 1622824520 | 17200 | 17190 | 17210 | 17160 | 3126 |
| 596 | 20240415 | 091400 | 1569090380 | 17200 | 17180 | 17200 | 17160 | 3017 |
| 597 | 20240415 | 091300 | 1517256470 | 17180 | 17250 | 17250 | 17140 | 4410 |
| 598 | 20240415 | 091200 | 1441529220 | 17210 | 17160 | 17300 | 17160 | 4096 |
| 599 | 20240415 | 091100 | 1370910580 | 17090 | 17190 | 17370 | 17000 | 14304 |
| 600 | 20240415 | 091000 | 1123550960 | 17190 | 17120 | 17340 | 17120 | 11727 |
| 601 | 20240415 | 090900 | 921612350 | 17160 | 17290 | 17300 | 17110 | 9602 |
| 602 | 20240415 | 090800 | 756224300 | 17290 | 17150 | 17300 | 17150 | 4709 |
| 603 | 20240415 | 090700 | 675011730 | 17200 | 17390 | 17390 | 16940 | 7625 |
| 604 | 20240415 | 090600 | 543551090 | 17390 | 16830 | 17420 | 16800 | 9634 |
| 605 | 20240415 | 090500 | 379215210 | 16830 | 16800 | 16830 | 16790 | 2749 |
| 606 | 20240415 | 090400 | 333026090 | 16810 | 16810 | 16810 | 16790 | 661 |
| 607 | 20240415 | 090300 | 321924900 | 16810 | 16860 | 16860 | 16810 | 928 |
| 608 | 20240415 | 090200 | 306306080 | 16860 | 16900 | 16930 | 16840 | 2908 |
| 609 | 20240415 | 090100 | 257153840 | 16910 | 16920 | 17000 | 16860 | 2824 |
| 610 | 20240415 | 090000 | 209390710 | 16930 | 16790 | 16940 | 16780 | 11198 |