32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 1742 |
| 3 | 20240626 | 191600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20240626 | 191500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20240626 | 191400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20240626 | 191300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20240626 | 191200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20240626 | 191100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20240626 | 191000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20240626 | 190900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20240626 | 190800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20240626 | 190700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20240626 | 190600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20240626 | 190500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20240626 | 190400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20240626 | 190300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20240626 | 190200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20240626 | 190100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20240626 | 190000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20240626 | 185900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20240626 | 185800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20240626 | 185700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20240626 | 185600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20240626 | 185500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20240626 | 185400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20240626 | 185300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20240626 | 185200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20240626 | 185100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20240626 | 185000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20240626 | 184900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20240626 | 184800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20240626 | 184700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 1742 |
| 33 | 20240626 | 184600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20240626 | 184500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20240626 | 184400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20240626 | 184300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20240626 | 184200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20240626 | 184100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20240626 | 184000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20240626 | 183900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20240626 | 183800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20240626 | 183700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20240626 | 183600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20240626 | 183500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20240626 | 183400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20240626 | 183300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20240626 | 183200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20240626 | 183100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20240626 | 183000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20240626 | 182900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20240626 | 182800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20240626 | 182700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20240626 | 182600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20240626 | 182500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20240626 | 182400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20240626 | 182300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20240626 | 182200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20240626 | 182100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20240626 | 182000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20240626 | 181900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20240626 | 181800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20240626 | 181700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 1742 |
| 63 | 20240626 | 181600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20240626 | 181500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20240626 | 181400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20240626 | 181300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20240626 | 181200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20240626 | 181100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20240626 | 181000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20240626 | 180900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20240626 | 180800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20240626 | 180700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20240626 | 180600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20240626 | 180500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20240626 | 180400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20240626 | 180300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20240626 | 180200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20240626 | 180100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20240626 | 180000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20240626 | 175900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20240626 | 175800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20240626 | 175700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20240626 | 175600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20240626 | 175500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20240626 | 175400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20240626 | 175300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20240626 | 175200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20240626 | 175100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20240626 | 175000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20240626 | 174900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20240626 | 174800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20240626 | 174700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 1742 |
| 93 | 20240626 | 174600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20240626 | 174500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20240626 | 174400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20240626 | 174300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20240626 | 174200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20240626 | 174100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20240626 | 174000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20240626 | 173900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20240626 | 173800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20240626 | 173700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20240626 | 173600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20240626 | 173500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20240626 | 173400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20240626 | 173300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20240626 | 173200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20240626 | 173100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20240626 | 173000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20240626 | 172900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20240626 | 172800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20240626 | 172700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20240626 | 172600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20240626 | 172500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20240626 | 172400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20240626 | 172300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20240626 | 172200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20240626 | 172100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20240626 | 172000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20240626 | 171900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20240626 | 171800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20240626 | 171700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 1742 |
| 123 | 20240626 | 171600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20240626 | 171500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20240626 | 171400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20240626 | 171300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20240626 | 171200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20240626 | 171100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20240626 | 171000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20240626 | 170900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20240626 | 170800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20240626 | 170700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20240626 | 170600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20240626 | 170500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20240626 | 170400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20240626 | 170300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20240626 | 170200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20240626 | 170100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20240626 | 170000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20240626 | 165900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20240626 | 165800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20240626 | 165700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20240626 | 165600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20240626 | 165500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20240626 | 165400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20240626 | 165300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20240626 | 165200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20240626 | 165100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20240626 | 165000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20240626 | 164900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20240626 | 164800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20240626 | 164700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 1742 |
| 153 | 20240626 | 164600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20240626 | 164500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20240626 | 164400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20240626 | 164300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20240626 | 164200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20240626 | 164100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20240626 | 164000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20240626 | 163900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20240626 | 163800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20240626 | 163700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20240626 | 163600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20240626 | 163500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20240626 | 163400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20240626 | 163300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20240626 | 163200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20240626 | 163100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20240626 | 163000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20240626 | 162900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20240626 | 162800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20240626 | 162700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20240626 | 162600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20240626 | 162500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20240626 | 162400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20240626 | 162300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20240626 | 162200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20240626 | 162100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20240626 | 162000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20240626 | 161900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20240626 | 161800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20240626 | 161700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 1742 |
| 183 | 20240626 | 161600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20240626 | 161500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20240626 | 161400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20240626 | 161300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20240626 | 161200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20240626 | 161100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20240626 | 161000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20240626 | 160900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20240626 | 160800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20240626 | 160700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20240626 | 160600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20240626 | 160500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20240626 | 160400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20240626 | 160300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20240626 | 160200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20240626 | 160100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20240626 | 160000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20240626 | 155900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20240626 | 155800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20240626 | 155700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20240626 | 155600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20240626 | 155500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20240626 | 155400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20240626 | 155300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20240626 | 155200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20240626 | 155100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20240626 | 155000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20240626 | 154900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20240626 | 154800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20240626 | 154700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 1742 |
| 213 | 20240626 | 154600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20240626 | 154500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20240626 | 154400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20240626 | 154300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20240626 | 154200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20240626 | 154100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20240626 | 154000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20240626 | 153900 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20240626 | 153800 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20240626 | 153700 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20240626 | 153600 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20240626 | 153500 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20240626 | 153400 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20240626 | 153300 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20240626 | 153200 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20240626 | 153100 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20240626 | 153000 | 2053849700 | 15910 | 15910 | 15910 | 15910 | 1742 |
| 230 | 20240626 | 152900 | 2026134480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20240626 | 152800 | 2026134480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20240626 | 152700 | 2026134480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20240626 | 152600 | 2026134480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20240626 | 152500 | 2026134480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20240626 | 152400 | 2026134480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20240626 | 152300 | 2026134480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20240626 | 152200 | 2026134480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20240626 | 152100 | 2026134480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20240626 | 152000 | 2026134480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20240626 | 151900 | 2026134480 | 15890 | 15900 | 15900 | 15890 | 601 |
| 241 | 20240626 | 151800 | 2016579530 | 15910 | 15890 | 15910 | 15890 | 541 |
| 242 | 20240626 | 151700 | 2007974660 | 15900 | 15900 | 15900 | 15890 | 46 |
| 243 | 20240626 | 151600 | 2007243390 | 15900 | 15910 | 15910 | 15890 | 238 |
| 244 | 20240626 | 151500 | 2003460720 | 15910 | 15900 | 15910 | 15900 | 456 |
| 245 | 20240626 | 151400 | 1996209970 | 15900 | 15910 | 15910 | 15900 | 177 |
| 246 | 20240626 | 151300 | 1993394450 | 15900 | 15900 | 15900 | 15890 | 170 |
| 247 | 20240626 | 151200 | 1990691800 | 15900 | 15910 | 15910 | 15890 | 207 |
| 248 | 20240626 | 151100 | 1987402340 | 15890 | 15900 | 15910 | 15890 | 52 |
| 249 | 20240626 | 151000 | 1986575060 | 15910 | 15860 | 15910 | 15860 | 1002 |
| 250 | 20240626 | 150900 | 1970670630 | 15860 | 15860 | 15860 | 15860 | 33 |
| 251 | 20240626 | 150800 | 1970147250 | 15860 | 15860 | 15860 | 15850 | 44 |
| 252 | 20240626 | 150700 | 1969449470 | 15860 | 15860 | 15860 | 15860 | 403 |
| 253 | 20240626 | 150600 | 1963057890 | 15860 | 15890 | 15910 | 15860 | 985 |
| 254 | 20240626 | 150500 | 1947420500 | 15920 | 15910 | 15920 | 15900 | 168 |
| 255 | 20240626 | 150400 | 1944748540 | 15910 | 15900 | 15910 | 15900 | 125 |
| 256 | 20240626 | 150300 | 1942760040 | 15900 | 15870 | 15900 | 15870 | 157 |
| 257 | 20240626 | 150200 | 1940266940 | 15860 | 15870 | 15870 | 15860 | 87 |
| 258 | 20240626 | 150100 | 1938886260 | 15870 | 15880 | 15880 | 15870 | 63 |
| 259 | 20240626 | 150000 | 1937886160 | 15880 | 15880 | 15880 | 15860 | 645 |
| 260 | 20240626 | 145900 | 1927649240 | 15880 | 15880 | 15880 | 15870 | 190 |
| 261 | 20240626 | 145800 | 1924633170 | 15880 | 15880 | 15880 | 15870 | 212 |
| 262 | 20240626 | 145700 | 1921266660 | 15880 | 15880 | 15880 | 15880 | 65 |
| 263 | 20240626 | 145600 | 1920234460 | 15870 | 15880 | 15880 | 15870 | 98 |
| 264 | 20240626 | 145500 | 1918678990 | 15870 | 15880 | 15880 | 15870 | 88 |
| 265 | 20240626 | 145400 | 1917282350 | 15870 | 15880 | 15880 | 15870 | 173 |
| 266 | 20240626 | 145300 | 1914536110 | 15880 | 15880 | 15880 | 15880 | 88 |
| 267 | 20240626 | 145200 | 1913138670 | 15880 | 15870 | 15880 | 15870 | 129 |
| 268 | 20240626 | 145100 | 1911090180 | 15870 | 15870 | 15870 | 15860 | 89 |
| 269 | 20240626 | 145000 | 1909677930 | 15870 | 15850 | 15870 | 15850 | 184 |
| 270 | 20240626 | 144900 | 1906760050 | 15850 | 15840 | 15850 | 15840 | 73 |
| 271 | 20240626 | 144800 | 1905603010 | 15830 | 15810 | 15830 | 15810 | 642 |
| 272 | 20240626 | 144700 | 1895451530 | 15810 | 15810 | 15810 | 15810 | 26 |
| 273 | 20240626 | 144600 | 1895040470 | 15810 | 15810 | 15810 | 15800 | 141 |
| 274 | 20240626 | 144500 | 1892812260 | 15810 | 15810 | 15810 | 15800 | 104 |
| 275 | 20240626 | 144400 | 1891168570 | 15810 | 15810 | 15810 | 15810 | 30 |
| 276 | 20240626 | 144300 | 1890694270 | 15810 | 15810 | 15810 | 15810 | 98 |
| 277 | 20240626 | 144200 | 1889144890 | 15810 | 15800 | 15810 | 15800 | 89 |
| 278 | 20240626 | 144100 | 1887738580 | 15800 | 15800 | 15800 | 15800 | 318 |
| 279 | 20240626 | 144000 | 1882714180 | 15790 | 15800 | 15800 | 15790 | 30 |
| 280 | 20240626 | 143900 | 1882240330 | 15800 | 15810 | 15810 | 15800 | 190 |
| 281 | 20240626 | 143800 | 1879238140 | 15810 | 15810 | 15810 | 15810 | 250 |
| 282 | 20240626 | 143700 | 1875285640 | 15800 | 15800 | 15810 | 15780 | 72 |
| 283 | 20240626 | 143600 | 1874148040 | 15780 | 15800 | 15800 | 15780 | 173 |
| 284 | 20240626 | 143500 | 1871417020 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20240626 | 143400 | 1871417020 | 15780 | 15800 | 15800 | 15780 | 105 |
| 286 | 20240626 | 143300 | 1869758120 | 15790 | 15800 | 15810 | 15790 | 887 |
| 287 | 20240626 | 143200 | 1855742370 | 15800 | 15810 | 15810 | 15800 | 801 |
| 288 | 20240626 | 143100 | 1843086540 | 15810 | 15840 | 15840 | 15810 | 717 |
| 289 | 20240626 | 143000 | 1831745220 | 15850 | 15850 | 15850 | 15830 | 146 |
| 290 | 20240626 | 142900 | 1829432750 | 15840 | 15850 | 15850 | 15840 | 557 |
| 291 | 20240626 | 142800 | 1820609400 | 15840 | 15850 | 15850 | 15840 | 342 |
| 292 | 20240626 | 142700 | 1815189330 | 15850 | 15850 | 15850 | 15850 | 10 |
| 293 | 20240626 | 142600 | 1815030830 | 15860 | 15860 | 15860 | 15860 | 627 |
| 294 | 20240626 | 142500 | 1805086610 | 15870 | 15910 | 15910 | 15870 | 2317 |
| 295 | 20240626 | 142400 | 1768286810 | 15910 | 15910 | 15910 | 15910 | 48 |
| 296 | 20240626 | 142300 | 1767523130 | 15910 | 15900 | 15910 | 15900 | 62 |
| 297 | 20240626 | 142200 | 1766536920 | 15910 | 15900 | 15910 | 15900 | 69 |
| 298 | 20240626 | 142100 | 1765439540 | 15900 | 15910 | 15910 | 15900 | 28 |
| 299 | 20240626 | 142000 | 1764994260 | 15900 | 15900 | 15900 | 15900 | 8 |
| 300 | 20240626 | 141900 | 1764867060 | 15900 | 15920 | 15920 | 15900 | 633 |
| 301 | 20240626 | 141800 | 1754797320 | 15920 | 15920 | 15920 | 15920 | 102 |
| 302 | 20240626 | 141700 | 1753173480 | 15920 | 15920 | 15930 | 15910 | 266 |
| 303 | 20240626 | 141600 | 1748938590 | 15920 | 15920 | 15930 | 15920 | 227 |
| 304 | 20240626 | 141500 | 1745324670 | 15920 | 15930 | 15930 | 15920 | 96 |
| 305 | 20240626 | 141400 | 1743795810 | 15930 | 15930 | 15930 | 15930 | 9 |
| 306 | 20240626 | 141300 | 1743652440 | 15930 | 15910 | 15930 | 15910 | 48 |
| 307 | 20240626 | 141200 | 1742888600 | 15920 | 15930 | 15930 | 15920 | 82 |
| 308 | 20240626 | 141100 | 1741583090 | 15930 | 15930 | 15940 | 15920 | 60 |
| 309 | 20240626 | 141000 | 1740627220 | 15930 | 15930 | 15930 | 15930 | 63 |
| 310 | 20240626 | 140900 | 1739623630 | 15930 | 15910 | 15930 | 15910 | 207 |
| 311 | 20240626 | 140800 | 1736326620 | 15910 | 15920 | 15920 | 15910 | 123 |
| 312 | 20240626 | 140700 | 1734369660 | 15910 | 15900 | 15910 | 15900 | 517 |
| 313 | 20240626 | 140600 | 1726147390 | 15900 | 15920 | 15920 | 15900 | 760 |
| 314 | 20240626 | 140500 | 1714056910 | 15920 | 15940 | 15940 | 15920 | 1003 |
| 315 | 20240626 | 140400 | 1698083790 | 15950 | 15950 | 15950 | 15950 | 67 |
| 316 | 20240626 | 140300 | 1697015140 | 15950 | 15950 | 15950 | 15950 | 105 |
| 317 | 20240626 | 140200 | 1695340390 | 15950 | 15960 | 15960 | 15950 | 123 |
| 318 | 20240626 | 140100 | 1693378440 | 15960 | 15960 | 15960 | 15940 | 225 |
| 319 | 20240626 | 140000 | 1689790860 | 15960 | 15950 | 15960 | 15930 | 2805 |
| 320 | 20240626 | 135900 | 1645040510 | 15950 | 15950 | 15950 | 15950 | 65 |
| 321 | 20240626 | 135800 | 1644003760 | 15940 | 15950 | 15950 | 15940 | 57 |
| 322 | 20240626 | 135700 | 1643094670 | 15950 | 15950 | 15950 | 15950 | 381 |
| 323 | 20240626 | 135600 | 1637017720 | 15940 | 15940 | 15940 | 15940 | 386 |
| 324 | 20240626 | 135500 | 1630864880 | 15930 | 15940 | 15940 | 15930 | 391 |
| 325 | 20240626 | 135400 | 1624632940 | 15930 | 15940 | 15940 | 15930 | 124 |
| 326 | 20240626 | 135300 | 1622657540 | 15940 | 15940 | 15940 | 15930 | 104 |
| 327 | 20240626 | 135200 | 1621000280 | 15940 | 15950 | 15960 | 15940 | 409 |
| 328 | 20240626 | 135100 | 1614476810 | 15960 | 15960 | 15960 | 15960 | 119 |
| 329 | 20240626 | 135000 | 1612577570 | 15960 | 15950 | 15960 | 15950 | 276 |
| 330 | 20240626 | 134900 | 1608175300 | 15950 | 15950 | 15950 | 15950 | 265 |
| 331 | 20240626 | 134800 | 1603948550 | 15950 | 15930 | 15950 | 15930 | 95 |
| 332 | 20240626 | 134700 | 1602433440 | 15950 | 15940 | 15950 | 15920 | 126 |
| 333 | 20240626 | 134600 | 1600426020 | 15940 | 15940 | 15940 | 15920 | 394 |
| 334 | 20240626 | 134500 | 1594152480 | 15940 | 15920 | 15950 | 15920 | 1150 |
| 335 | 20240626 | 134400 | 1575819000 | 15910 | 15910 | 15920 | 15910 | 34 |
| 336 | 20240626 | 134300 | 1575277870 | 15910 | 15910 | 15910 | 15910 | 158 |
| 337 | 20240626 | 134200 | 1572764090 | 15910 | 15910 | 15920 | 15900 | 232 |
| 338 | 20240626 | 134100 | 1569073480 | 15910 | 15930 | 15930 | 15910 | 101 |
| 339 | 20240626 | 134000 | 1567465550 | 15950 | 15900 | 15950 | 15900 | 2013 |
| 340 | 20240626 | 133900 | 1535373460 | 15900 | 15920 | 15920 | 15900 | 354 |
| 341 | 20240626 | 133800 | 1529740350 | 15920 | 15920 | 15920 | 15920 | 68 |
| 342 | 20240626 | 133700 | 1528657790 | 15920 | 15930 | 15930 | 15920 | 92 |
| 343 | 20240626 | 133600 | 1527193040 | 15940 | 15920 | 15940 | 15920 | 679 |
| 344 | 20240626 | 133500 | 1516373080 | 15940 | 15920 | 15950 | 15920 | 71 |
| 345 | 20240626 | 133400 | 1515241360 | 15950 | 15950 | 15950 | 15940 | 160 |
| 346 | 20240626 | 133300 | 1512689770 | 15950 | 15890 | 15950 | 15890 | 1174 |
| 347 | 20240626 | 133200 | 1493988430 | 15890 | 15890 | 15890 | 15880 | 751 |
| 348 | 20240626 | 133100 | 1482061950 | 15890 | 15890 | 15890 | 15890 | 418 |
| 349 | 20240626 | 133000 | 1475419930 | 15900 | 15900 | 15910 | 15890 | 377 |
| 350 | 20240626 | 132900 | 1469424770 | 15900 | 15890 | 15900 | 15890 | 161 |
| 351 | 20240626 | 132800 | 1466865540 | 15900 | 15900 | 15910 | 15900 | 156 |
| 352 | 20240626 | 132700 | 1464384830 | 15910 | 15930 | 15930 | 15910 | 1290 |
| 353 | 20240626 | 132600 | 1443858530 | 15930 | 15940 | 15940 | 15920 | 927 |
| 354 | 20240626 | 132500 | 1429091430 | 15940 | 15930 | 15950 | 15930 | 173 |
| 355 | 20240626 | 132400 | 1426333960 | 15930 | 15930 | 15950 | 15930 | 1035 |
| 356 | 20240626 | 132300 | 1409828880 | 15930 | 15990 | 15990 | 15930 | 1165 |
| 357 | 20240626 | 132200 | 1391238670 | 16000 | 16040 | 16040 | 15990 | 620 |
| 358 | 20240626 | 132100 | 1381313100 | 16040 | 16050 | 16050 | 16030 | 727 |
| 359 | 20240626 | 132000 | 1369655760 | 16050 | 16000 | 16050 | 15980 | 1079 |
| 360 | 20240626 | 131900 | 1352354890 | 16000 | 15950 | 16000 | 15940 | 861 |
| 361 | 20240626 | 131800 | 1338613440 | 15950 | 16010 | 16030 | 15950 | 2427 |
| 362 | 20240626 | 131700 | 1299794700 | 16010 | 16000 | 16020 | 15990 | 1678 |
| 363 | 20240626 | 131600 | 1272943480 | 16000 | 16040 | 16080 | 16000 | 4666 |
| 364 | 20240626 | 131500 | 1198030380 | 16010 | 15990 | 16040 | 15980 | 3794 |
| 365 | 20240626 | 131400 | 1137326460 | 15990 | 15970 | 15990 | 15970 | 1728 |
| 366 | 20240626 | 131300 | 1109710920 | 15970 | 15950 | 15980 | 15950 | 1170 |
| 367 | 20240626 | 131200 | 1091036010 | 15940 | 15930 | 15960 | 15930 | 1434 |
| 368 | 20240626 | 131100 | 1068169290 | 15940 | 15840 | 15950 | 15840 | 2638 |
| 369 | 20240626 | 131000 | 1026302350 | 15840 | 15780 | 15840 | 15760 | 1620 |
| 370 | 20240626 | 130900 | 1000709140 | 15770 | 15730 | 15770 | 15730 | 1651 |
| 371 | 20240626 | 130800 | 974717920 | 15740 | 15730 | 15740 | 15730 | 351 |
| 372 | 20240626 | 130700 | 969194740 | 15730 | 15730 | 15730 | 15730 | 262 |
| 373 | 20240626 | 130600 | 965073480 | 15730 | 15720 | 15730 | 15720 | 162 |
| 374 | 20240626 | 130500 | 962526200 | 15730 | 15710 | 15730 | 15710 | 192 |
| 375 | 20240626 | 130400 | 959507500 | 15720 | 15700 | 15720 | 15700 | 100 |
| 376 | 20240626 | 130300 | 957936070 | 15700 | 15700 | 15710 | 15690 | 436 |
| 377 | 20240626 | 130200 | 951090180 | 15690 | 15690 | 15690 | 15690 | 444 |
| 378 | 20240626 | 130100 | 944123820 | 15690 | 15670 | 15690 | 15670 | 418 |
| 379 | 20240626 | 130000 | 937570880 | 15670 | 15670 | 15670 | 15670 | 64 |
| 380 | 20240626 | 125900 | 936568000 | 15670 | 15620 | 15670 | 15620 | 8198 |
| 381 | 20240626 | 125800 | 808400840 | 15610 | 15620 | 15620 | 15610 | 108 |
| 382 | 20240626 | 125700 | 806714480 | 15610 | 15620 | 15620 | 15610 | 99 |
| 383 | 20240626 | 125600 | 805168400 | 15620 | 15610 | 15620 | 15610 | 103 |
| 384 | 20240626 | 125500 | 803559590 | 15610 | 15600 | 15610 | 15600 | 515 |
| 385 | 20240626 | 125400 | 795524870 | 15590 | 15590 | 15590 | 15590 | 655 |
| 386 | 20240626 | 125300 | 785313420 | 15590 | 15590 | 15590 | 15590 | 91 |
| 387 | 20240626 | 125200 | 783894730 | 15590 | 15590 | 15590 | 15590 | 8 |
| 388 | 20240626 | 125100 | 783770010 | 15590 | 15590 | 15590 | 15590 | 247 |
| 389 | 20240626 | 125000 | 779919280 | 15590 | 15590 | 15590 | 15590 | 32 |
| 390 | 20240626 | 124900 | 779420400 | 15590 | 15590 | 15590 | 15590 | 145 |
| 391 | 20240626 | 124800 | 777159850 | 15590 | 15590 | 15590 | 15590 | 83 |
| 392 | 20240626 | 124700 | 775865880 | 15590 | 15580 | 15590 | 15580 | 88 |
| 393 | 20240626 | 124600 | 774494760 | 15590 | 15590 | 15590 | 15590 | 8 |
| 394 | 20240626 | 124500 | 774370040 | 15580 | 15580 | 15580 | 15580 | 50 |
| 395 | 20240626 | 124400 | 773591040 | 15590 | 15590 | 15590 | 15590 | 6 |
| 396 | 20240626 | 124300 | 773497500 | 15590 | 15600 | 15600 | 15590 | 270 |
| 397 | 20240626 | 124200 | 769288120 | 15590 | 15600 | 15600 | 15590 | 148 |
| 398 | 20240626 | 124100 | 766980730 | 15600 | 15600 | 15600 | 15590 | 84 |
| 399 | 20240626 | 124000 | 765670930 | 15600 | 15590 | 15600 | 15590 | 87 |
| 400 | 20240626 | 123900 | 764313900 | 15580 | 15580 | 15580 | 15580 | 0 |
| 401 | 20240626 | 123800 | 764313900 | 15580 | 15580 | 15580 | 15580 | 86 |
| 402 | 20240626 | 123700 | 762974020 | 15590 | 15590 | 15590 | 15590 | 30 |
| 403 | 20240626 | 123600 | 762506320 | 15590 | 15590 | 15590 | 15590 | 69 |
| 404 | 20240626 | 123500 | 761430610 | 15590 | 15590 | 15590 | 15590 | 14 |
| 405 | 20240626 | 123400 | 761212350 | 15590 | 15600 | 15600 | 15590 | 227 |
| 406 | 20240626 | 123300 | 757672850 | 15600 | 15600 | 15600 | 15600 | 93 |
| 407 | 20240626 | 123200 | 756222050 | 15600 | 15600 | 15600 | 15600 | 17 |
| 408 | 20240626 | 123100 | 755956850 | 15600 | 15600 | 15600 | 15600 | 193 |
| 409 | 20240626 | 123000 | 752946050 | 15600 | 15600 | 15600 | 15600 | 9 |
| 410 | 20240626 | 122900 | 752805650 | 15590 | 15590 | 15590 | 15590 | 85 |
| 411 | 20240626 | 122800 | 751480500 | 15590 | 15590 | 15590 | 15590 | 8 |
| 412 | 20240626 | 122700 | 751355780 | 15580 | 15580 | 15580 | 15580 | 15 |
| 413 | 20240626 | 122600 | 751122080 | 15590 | 15580 | 15590 | 15580 | 52 |
| 414 | 20240626 | 122500 | 750311410 | 15590 | 15590 | 15590 | 15590 | 8 |
| 415 | 20240626 | 122400 | 750186690 | 15600 | 15580 | 15600 | 15580 | 20 |
| 416 | 20240626 | 122300 | 749874930 | 15600 | 15600 | 15600 | 15600 | 49 |
| 417 | 20240626 | 122200 | 749110530 | 15600 | 15600 | 15600 | 15600 | 32 |
| 418 | 20240626 | 122100 | 748611330 | 15600 | 15600 | 15600 | 15600 | 1 |
| 419 | 20240626 | 122000 | 748595730 | 15580 | 15580 | 15600 | 15580 | 98 |
| 420 | 20240626 | 121900 | 747068380 | 15580 | 15580 | 15580 | 15580 | 7 |
| 421 | 20240626 | 121800 | 746959320 | 15580 | 15580 | 15580 | 15580 | 75 |
| 422 | 20240626 | 121700 | 745790820 | 15580 | 15580 | 15580 | 15580 | 600 |
| 423 | 20240626 | 121600 | 736442820 | 15590 | 15590 | 15590 | 15590 | 29 |
| 424 | 20240626 | 121500 | 735990710 | 15590 | 15590 | 15590 | 15590 | 31 |
| 425 | 20240626 | 121400 | 735507420 | 15600 | 15590 | 15600 | 15590 | 69 |
| 426 | 20240626 | 121300 | 734431060 | 15590 | 15620 | 15620 | 15590 | 2281 |
| 427 | 20240626 | 121200 | 698824790 | 15620 | 15620 | 15620 | 15620 | 190 |
| 428 | 20240626 | 121100 | 695856990 | 15630 | 15630 | 15630 | 15630 | 5 |
| 429 | 20240626 | 121000 | 695778840 | 15630 | 15610 | 15630 | 15610 | 341 |
| 430 | 20240626 | 120900 | 690455100 | 15610 | 15620 | 15620 | 15610 | 190 |
| 431 | 20240626 | 120800 | 687487410 | 15620 | 15620 | 15620 | 15620 | 13 |
| 432 | 20240626 | 120700 | 687284350 | 15620 | 15620 | 15620 | 15610 | 189 |
| 433 | 20240626 | 120600 | 684334020 | 15620 | 15620 | 15620 | 15610 | 56 |
| 434 | 20240626 | 120500 | 683459630 | 15620 | 15630 | 15640 | 15620 | 321 |
| 435 | 20240626 | 120400 | 678443200 | 15640 | 15610 | 15640 | 15600 | 1806 |
| 436 | 20240626 | 120300 | 650213770 | 15610 | 15600 | 15610 | 15600 | 225 |
| 437 | 20240626 | 120200 | 646701960 | 15600 | 15590 | 15600 | 15590 | 76 |
| 438 | 20240626 | 120100 | 645516410 | 15590 | 15590 | 15590 | 15590 | 111 |
| 439 | 20240626 | 120000 | 643785920 | 15580 | 15570 | 15580 | 15560 | 55 |
| 440 | 20240626 | 115900 | 642929560 | 15580 | 15560 | 15580 | 15560 | 6 |
| 441 | 20240626 | 115800 | 642836180 | 15580 | 15580 | 15580 | 15570 | 487 |
| 442 | 20240626 | 115700 | 635250890 | 15590 | 15610 | 15610 | 15590 | 522 |
| 443 | 20240626 | 115600 | 627110910 | 15610 | 15600 | 15610 | 15600 | 578 |
| 444 | 20240626 | 115500 | 618093880 | 15610 | 15600 | 15610 | 15600 | 502 |
| 445 | 20240626 | 115400 | 610262570 | 15600 | 15620 | 15620 | 15600 | 470 |
| 446 | 20240626 | 115300 | 602926480 | 15610 | 15600 | 15620 | 15600 | 39 |
| 447 | 20240626 | 115200 | 602317700 | 15590 | 15610 | 15620 | 15590 | 303 |
| 448 | 20240626 | 115100 | 597593020 | 15620 | 15620 | 15620 | 15620 | 20 |
| 449 | 20240626 | 115000 | 597280620 | 15620 | 15590 | 15620 | 15590 | 57 |
| 450 | 20240626 | 114900 | 596390580 | 15610 | 15610 | 15610 | 15610 | 625 |
| 451 | 20240626 | 114800 | 586634330 | 15620 | 15620 | 15620 | 15620 | 200 |
| 452 | 20240626 | 114700 | 583510330 | 15610 | 15600 | 15620 | 15600 | 227 |
| 453 | 20240626 | 114600 | 579968540 | 15600 | 15610 | 15620 | 15600 | 168 |
| 454 | 20240626 | 114500 | 577346410 | 15580 | 15550 | 15630 | 15550 | 926 |
| 455 | 20240626 | 114400 | 562935550 | 15550 | 15640 | 15640 | 15550 | 3307 |
| 456 | 20240626 | 114300 | 511308500 | 15650 | 15650 | 15650 | 15640 | 437 |
| 457 | 20240626 | 114200 | 504471850 | 15650 | 15650 | 15650 | 15640 | 392 |
| 458 | 20240626 | 114100 | 498337930 | 15650 | 15610 | 15650 | 15610 | 5839 |
| 459 | 20240626 | 114000 | 407177230 | 15610 | 15590 | 15610 | 15590 | 871 |
| 460 | 20240626 | 113900 | 393590570 | 15600 | 15600 | 15600 | 15590 | 195 |
| 461 | 20240626 | 113800 | 390548960 | 15600 | 15580 | 15600 | 15570 | 773 |
| 462 | 20240626 | 113700 | 378500390 | 15570 | 15500 | 15580 | 15500 | 1304 |
| 463 | 20240626 | 113600 | 358238480 | 15500 | 15460 | 15510 | 15460 | 1809 |
| 464 | 20240626 | 113500 | 330215790 | 15450 | 15390 | 15480 | 15390 | 2559 |
| 465 | 20240626 | 113400 | 290720600 | 15400 | 15380 | 15400 | 15380 | 49 |
| 466 | 20240626 | 113300 | 289966480 | 15400 | 15400 | 15400 | 15400 | 192 |
| 467 | 20240626 | 113200 | 287009680 | 15410 | 15370 | 15410 | 15370 | 983 |
| 468 | 20240626 | 113100 | 271883940 | 15370 | 15380 | 15390 | 15370 | 32 |
| 469 | 20240626 | 113000 | 271391700 | 15380 | 15290 | 15380 | 15290 | 956 |
| 470 | 20240626 | 112900 | 256752060 | 15290 | 15290 | 15290 | 15290 | 0 |
| 471 | 20240626 | 112800 | 256752060 | 15290 | 15290 | 15290 | 15290 | 0 |
| 472 | 20240626 | 112700 | 256752060 | 15290 | 15290 | 15290 | 15290 | 1 |
| 473 | 20240626 | 112600 | 256736770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 474 | 20240626 | 112500 | 256736770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 475 | 20240626 | 112400 | 256736770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 476 | 20240626 | 112300 | 256736770 | 15290 | 15290 | 15290 | 15290 | 0 |
| 477 | 20240626 | 112200 | 256736770 | 15290 | 15290 | 15290 | 15290 | 20 |
| 478 | 20240626 | 112100 | 256430970 | 15290 | 15290 | 15290 | 15290 | 0 |
| 479 | 20240626 | 112000 | 256430970 | 15290 | 15290 | 15290 | 15290 | 10 |
| 480 | 20240626 | 111900 | 256278070 | 15290 | 15290 | 15290 | 15290 | 0 |
| 481 | 20240626 | 111800 | 256278070 | 15290 | 15290 | 15290 | 15290 | 40 |
| 482 | 20240626 | 111700 | 255666470 | 15290 | 15290 | 15290 | 15290 | 17 |
| 483 | 20240626 | 111600 | 255406540 | 15290 | 15300 | 15300 | 15290 | 5 |
| 484 | 20240626 | 111500 | 255330080 | 15300 | 15280 | 15300 | 15280 | 27 |
| 485 | 20240626 | 111400 | 254917500 | 15290 | 15290 | 15290 | 15290 | 540 |
| 486 | 20240626 | 111300 | 246660900 | 15290 | 15290 | 15290 | 15290 | 2 |
| 487 | 20240626 | 111200 | 246630320 | 15290 | 15290 | 15290 | 15290 | 0 |
| 488 | 20240626 | 111100 | 246630320 | 15290 | 15290 | 15290 | 15290 | 0 |
| 489 | 20240626 | 111000 | 246630320 | 15290 | 15290 | 15290 | 15290 | 2 |
| 490 | 20240626 | 110900 | 246599740 | 15280 | 15280 | 15280 | 15280 | 0 |
| 491 | 20240626 | 110800 | 246599740 | 15280 | 15280 | 15280 | 15280 | 184 |
| 492 | 20240626 | 110700 | 243788220 | 15280 | 15260 | 15280 | 15260 | 27 |
| 493 | 20240626 | 110600 | 243376180 | 15260 | 15290 | 15300 | 15260 | 1056 |
| 494 | 20240626 | 110500 | 227245170 | 15310 | 15310 | 15310 | 15310 | 1 |
| 495 | 20240626 | 110400 | 227229860 | 15290 | 15300 | 15300 | 15290 | 364 |
| 496 | 20240626 | 110300 | 221664190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 497 | 20240626 | 110200 | 221664190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 498 | 20240626 | 110100 | 221664190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 499 | 20240626 | 110000 | 221664190 | 15290 | 15290 | 15290 | 15290 | 0 |
| 500 | 20240626 | 105900 | 221664190 | 15290 | 15300 | 15300 | 15290 | 200 |
| 501 | 20240626 | 105800 | 218605140 | 15310 | 15310 | 15310 | 15310 | 0 |
| 502 | 20240626 | 105700 | 218605140 | 15310 | 15310 | 15310 | 15310 | 613 |
| 503 | 20240626 | 105600 | 209220110 | 15310 | 15290 | 15310 | 15290 | 187 |
| 504 | 20240626 | 105500 | 206360840 | 15280 | 15280 | 15280 | 15280 | 21 |
| 505 | 20240626 | 105400 | 206039960 | 15290 | 15290 | 15290 | 15290 | 0 |
| 506 | 20240626 | 105300 | 206039960 | 15290 | 15290 | 15290 | 15290 | 31 |
| 507 | 20240626 | 105200 | 205565970 | 15290 | 15290 | 15290 | 15290 | 0 |
| 508 | 20240626 | 105100 | 205565970 | 15290 | 15290 | 15290 | 15290 | 41 |
| 509 | 20240626 | 105000 | 204939080 | 15300 | 15300 | 15300 | 15300 | 0 |
| 510 | 20240626 | 104900 | 204939080 | 15300 | 15290 | 15300 | 15290 | 5 |
| 511 | 20240626 | 104800 | 204862590 | 15300 | 15280 | 15300 | 15280 | 44 |
| 512 | 20240626 | 104700 | 204190240 | 15310 | 15290 | 15310 | 15290 | 328 |
| 513 | 20240626 | 104600 | 199172900 | 15280 | 15280 | 15280 | 15280 | 373 |
| 514 | 20240626 | 104500 | 193473460 | 15290 | 15290 | 15290 | 15290 | 2 |
| 515 | 20240626 | 104400 | 193442880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 516 | 20240626 | 104300 | 193442880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 517 | 20240626 | 104200 | 193442880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 518 | 20240626 | 104100 | 193442880 | 15290 | 15290 | 15290 | 15290 | 111 |
| 519 | 20240626 | 104000 | 191745690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 520 | 20240626 | 103900 | 191745690 | 15290 | 15290 | 15290 | 15290 | 0 |
| 521 | 20240626 | 103800 | 191745690 | 15290 | 15290 | 15290 | 15290 | 5 |
| 522 | 20240626 | 103700 | 191669240 | 15300 | 15300 | 15300 | 15300 | 9 |
| 523 | 20240626 | 103600 | 191531540 | 15290 | 15290 | 15290 | 15290 | 2 |
| 524 | 20240626 | 103500 | 191500960 | 15290 | 15300 | 15300 | 15290 | 11 |
| 525 | 20240626 | 103400 | 191332720 | 15300 | 15300 | 15300 | 15300 | 90 |
| 526 | 20240626 | 103300 | 189955720 | 15300 | 15300 | 15300 | 15300 | 0 |
| 527 | 20240626 | 103200 | 189955720 | 15300 | 15300 | 15300 | 15300 | 0 |
| 528 | 20240626 | 103100 | 189955720 | 15300 | 15300 | 15300 | 15300 | 0 |
| 529 | 20240626 | 103000 | 189955720 | 15300 | 15300 | 15300 | 15300 | 100 |
| 530 | 20240626 | 102900 | 188425720 | 15290 | 15290 | 15290 | 15290 | 3 |
| 531 | 20240626 | 102800 | 188379850 | 15290 | 15290 | 15290 | 15290 | 1 |
| 532 | 20240626 | 102700 | 188364560 | 15280 | 15280 | 15280 | 15280 | 1 |
| 533 | 20240626 | 102600 | 188349280 | 15300 | 15280 | 15300 | 15280 | 41 |
| 534 | 20240626 | 102500 | 187722670 | 15270 | 15270 | 15270 | 15270 | 0 |
| 535 | 20240626 | 102400 | 187722670 | 15270 | 15270 | 15270 | 15270 | 0 |
| 536 | 20240626 | 102300 | 187722670 | 15270 | 15280 | 15280 | 15270 | 61 |
| 537 | 20240626 | 102200 | 186791100 | 15280 | 15280 | 15280 | 15280 | 0 |
| 538 | 20240626 | 102100 | 186791100 | 15280 | 15270 | 15280 | 15270 | 217 |
| 539 | 20240626 | 102000 | 183477480 | 15270 | 15280 | 15280 | 15270 | 99 |
| 540 | 20240626 | 101900 | 181965540 | 15280 | 15280 | 15290 | 15280 | 166 |
| 541 | 20240626 | 101800 | 179428850 | 15290 | 15290 | 15290 | 15290 | 93 |
| 542 | 20240626 | 101700 | 178006880 | 15290 | 15290 | 15290 | 15290 | 0 |
| 543 | 20240626 | 101600 | 178006880 | 15290 | 15290 | 15290 | 15280 | 32 |
| 544 | 20240626 | 101500 | 177517770 | 15290 | 15290 | 15290 | 15290 | 3 |
| 545 | 20240626 | 101400 | 177471900 | 15280 | 15280 | 15280 | 15280 | 65 |
| 546 | 20240626 | 101300 | 176478700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 547 | 20240626 | 101200 | 176478700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 548 | 20240626 | 101100 | 176478700 | 15280 | 15280 | 15280 | 15280 | 17 |
| 549 | 20240626 | 101000 | 176218940 | 15280 | 15280 | 15280 | 15280 | 12 |
| 550 | 20240626 | 100900 | 176035580 | 15270 | 15270 | 15270 | 15270 | 0 |
| 551 | 20240626 | 100800 | 176035580 | 15270 | 15270 | 15270 | 15270 | 51 |
| 552 | 20240626 | 100700 | 175256810 | 15270 | 15280 | 15280 | 15270 | 27 |
| 553 | 20240626 | 100600 | 174844380 | 15290 | 15300 | 15300 | 15290 | 152 |
| 554 | 20240626 | 100500 | 172520290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 555 | 20240626 | 100400 | 172520290 | 15300 | 15280 | 15300 | 15280 | 17 |
| 556 | 20240626 | 100300 | 172260510 | 15270 | 15270 | 15270 | 15270 | 18 |
| 557 | 20240626 | 100200 | 171985650 | 15280 | 15280 | 15280 | 15280 | 1 |
| 558 | 20240626 | 100100 | 171970370 | 15280 | 15280 | 15280 | 15280 | 59 |
| 559 | 20240626 | 100000 | 171068850 | 15280 | 15280 | 15280 | 15280 | 53 |
| 560 | 20240626 | 095900 | 170259010 | 15280 | 15280 | 15280 | 15280 | 145 |
| 561 | 20240626 | 095800 | 168043410 | 15280 | 15280 | 15280 | 15280 | 105 |
| 562 | 20240626 | 095700 | 166439010 | 15270 | 15270 | 15300 | 15270 | 61 |
| 563 | 20240626 | 095600 | 165507460 | 15270 | 15270 | 15270 | 15270 | 60 |
| 564 | 20240626 | 095500 | 164591260 | 15270 | 15260 | 15270 | 15250 | 116 |
| 565 | 20240626 | 095400 | 162822200 | 15250 | 15250 | 15250 | 15250 | 95 |
| 566 | 20240626 | 095300 | 161373450 | 15250 | 15270 | 15270 | 15250 | 637 |
| 567 | 20240626 | 095200 | 151658300 | 15270 | 15270 | 15270 | 15270 | 20 |
| 568 | 20240626 | 095100 | 151352900 | 15270 | 15270 | 15270 | 15270 | 46 |
| 569 | 20240626 | 095000 | 150650480 | 15270 | 15300 | 15300 | 15270 | 554 |
| 570 | 20240626 | 094900 | 142185180 | 15300 | 15290 | 15300 | 15290 | 66 |
| 571 | 20240626 | 094800 | 141175620 | 15300 | 15300 | 15300 | 15300 | 61 |
| 572 | 20240626 | 094700 | 140242320 | 15300 | 15300 | 15300 | 15300 | 5 |
| 573 | 20240626 | 094600 | 140165820 | 15300 | 15300 | 15300 | 15300 | 20 |
| 574 | 20240626 | 094500 | 139859820 | 15300 | 15300 | 15310 | 15300 | 70 |
| 575 | 20240626 | 094400 | 138788610 | 15300 | 15300 | 15300 | 15300 | 40 |
| 576 | 20240626 | 094300 | 138176610 | 15300 | 15340 | 15340 | 15300 | 1008 |
| 577 | 20240626 | 094200 | 122753140 | 15340 | 15310 | 15340 | 15310 | 171 |
| 578 | 20240626 | 094100 | 120134970 | 15310 | 15310 | 15310 | 15310 | 39 |
| 579 | 20240626 | 094000 | 119537880 | 15310 | 15300 | 15310 | 15300 | 15 |
| 580 | 20240626 | 093900 | 119308270 | 15290 | 15290 | 15290 | 15290 | 0 |
| 581 | 20240626 | 093800 | 119308270 | 15290 | 15290 | 15290 | 15290 | 5 |
| 582 | 20240626 | 093700 | 119231820 | 15290 | 15300 | 15300 | 15290 | 555 |
| 583 | 20240626 | 093600 | 110744090 | 15310 | 15310 | 15310 | 15310 | 92 |
| 584 | 20240626 | 093500 | 109335570 | 15310 | 15300 | 15310 | 15300 | 18 |
| 585 | 20240626 | 093400 | 109060050 | 15310 | 15310 | 15310 | 15310 | 33 |
| 586 | 20240626 | 093300 | 108554820 | 15310 | 15310 | 15310 | 15310 | 210 |
| 587 | 20240626 | 093200 | 105339720 | 15300 | 15310 | 15310 | 15300 | 102 |
| 588 | 20240626 | 093100 | 103778530 | 15310 | 15330 | 15330 | 15310 | 71 |
| 589 | 20240626 | 093000 | 102691500 | 15330 | 15340 | 15340 | 15330 | 137 |
| 590 | 20240626 | 092900 | 100591260 | 15340 | 15340 | 15340 | 15340 | 39 |
| 591 | 20240626 | 092800 | 99993000 | 15340 | 15330 | 15340 | 15330 | 44 |
| 592 | 20240626 | 092700 | 99318430 | 15350 | 15350 | 15350 | 15350 | 0 |
| 593 | 20240626 | 092600 | 99318430 | 15350 | 15330 | 15350 | 15320 | 18 |
| 594 | 20240626 | 092500 | 99042630 | 15350 | 15320 | 15350 | 15320 | 55 |
| 595 | 20240626 | 092400 | 98199980 | 15320 | 15300 | 15320 | 15300 | 42 |
| 596 | 20240626 | 092300 | 97557340 | 15300 | 15300 | 15310 | 15300 | 47 |
| 597 | 20240626 | 092200 | 96838230 | 15330 | 15300 | 15330 | 15300 | 196 |
| 598 | 20240626 | 092100 | 93839400 | 15300 | 15300 | 15300 | 15300 | 142 |
| 599 | 20240626 | 092000 | 91666800 | 15300 | 15300 | 15300 | 15300 | 114 |
| 600 | 20240626 | 091900 | 89922600 | 15300 | 15290 | 15300 | 15290 | 185 |
| 601 | 20240626 | 091800 | 87093850 | 15290 | 15310 | 15310 | 15290 | 413 |
| 602 | 20240626 | 091700 | 80772920 | 15330 | 15330 | 15330 | 15320 | 242 |
| 603 | 20240626 | 091600 | 77064570 | 15330 | 15360 | 15360 | 15320 | 358 |
| 604 | 20240626 | 091500 | 71568920 | 15360 | 15350 | 15360 | 15350 | 9 |
| 605 | 20240626 | 091400 | 71430710 | 15360 | 15330 | 15360 | 15330 | 126 |
| 606 | 20240626 | 091300 | 69499100 | 15330 | 15320 | 15330 | 15320 | 136 |
| 607 | 20240626 | 091200 | 67415140 | 15320 | 15330 | 15330 | 15320 | 58 |
| 608 | 20240626 | 091100 | 66526480 | 15330 | 15330 | 15330 | 15330 | 21 |
| 609 | 20240626 | 091000 | 66204550 | 15330 | 15340 | 15340 | 15320 | 605 |
| 610 | 20240626 | 090900 | 56929040 | 15340 | 15360 | 15360 | 15340 | 5 |
| 611 | 20240626 | 090800 | 56852320 | 15380 | 15380 | 15380 | 15350 | 279 |
| 612 | 20240626 | 090700 | 52561330 | 15380 | 15430 | 15430 | 15380 | 38 |
| 613 | 20240626 | 090600 | 51976760 | 15430 | 15450 | 15450 | 15430 | 502 |
| 614 | 20240626 | 090500 | 44221520 | 15360 | 15450 | 15450 | 15360 | 215 |
| 615 | 20240626 | 090400 | 40901060 | 15430 | 15440 | 15440 | 15430 | 11 |
| 616 | 20240626 | 090300 | 40731320 | 15440 | 15440 | 15440 | 15430 | 117 |
| 617 | 20240626 | 090200 | 38925140 | 15310 | 15290 | 15330 | 15290 | 561 |
| 618 | 20240626 | 090100 | 30330950 | 15290 | 15290 | 15290 | 15290 | 192 |
| 619 | 20240626 | 090000 | 27395270 | 15310 | 15200 | 15310 | 15200 | 1801 |