33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 43900 |
| 3 | 20231030 | 191500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20231030 | 191400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20231030 | 191300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20231030 | 191200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20231030 | 191100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20231030 | 191000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20231030 | 190900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20231030 | 190800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20231030 | 190700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20231030 | 190600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20231030 | 190500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20231030 | 190400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20231030 | 190300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20231030 | 190200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20231030 | 190100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20231030 | 190000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20231030 | 185900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20231030 | 185800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20231030 | 185700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20231030 | 185600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20231030 | 185500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20231030 | 185400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20231030 | 185300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20231030 | 185200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20231030 | 185100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20231030 | 185000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20231030 | 184900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20231030 | 184800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20231030 | 184700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20231030 | 184600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 43900 |
| 33 | 20231030 | 184500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20231030 | 184400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20231030 | 184300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20231030 | 184200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20231030 | 184100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20231030 | 184000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20231030 | 183900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20231030 | 183800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20231030 | 183700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20231030 | 183600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20231030 | 183500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20231030 | 183400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20231030 | 183300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20231030 | 183200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20231030 | 183100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20231030 | 183000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20231030 | 182900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20231030 | 182800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20231030 | 182700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20231030 | 182600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20231030 | 182500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20231030 | 182400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20231030 | 182300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20231030 | 182200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20231030 | 182100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20231030 | 182000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20231030 | 181900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20231030 | 181800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20231030 | 181700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20231030 | 181600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 43900 |
| 63 | 20231030 | 181500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20231030 | 181400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20231030 | 181300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20231030 | 181200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20231030 | 181100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20231030 | 181000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20231030 | 180900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20231030 | 180800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20231030 | 180700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20231030 | 180600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20231030 | 180500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20231030 | 180400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20231030 | 180300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20231030 | 180200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20231030 | 180100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20231030 | 180000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20231030 | 175900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20231030 | 175800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20231030 | 175700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20231030 | 175600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20231030 | 175500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20231030 | 175400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20231030 | 175300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20231030 | 175200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20231030 | 175100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20231030 | 175000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20231030 | 174900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20231030 | 174800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20231030 | 174700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20231030 | 174600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 43900 |
| 93 | 20231030 | 174500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20231030 | 174400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20231030 | 174300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20231030 | 174200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20231030 | 174100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20231030 | 174000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20231030 | 173900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20231030 | 173800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20231030 | 173700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20231030 | 173600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20231030 | 173500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20231030 | 173400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20231030 | 173300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20231030 | 173200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20231030 | 173100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20231030 | 173000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20231030 | 172900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20231030 | 172800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20231030 | 172700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20231030 | 172600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20231030 | 172500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20231030 | 172400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20231030 | 172300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20231030 | 172200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20231030 | 172100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20231030 | 172000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20231030 | 171900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20231030 | 171800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20231030 | 171700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20231030 | 171600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 43900 |
| 123 | 20231030 | 171500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20231030 | 171400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20231030 | 171300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20231030 | 171200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20231030 | 171100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20231030 | 171000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20231030 | 170900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20231030 | 170800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20231030 | 170700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20231030 | 170600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20231030 | 170500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20231030 | 170400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20231030 | 170300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20231030 | 170200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20231030 | 170100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20231030 | 170000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20231030 | 165900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20231030 | 165800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20231030 | 165700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20231030 | 165600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20231030 | 165500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20231030 | 165400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20231030 | 165300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20231030 | 165200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20231030 | 165100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20231030 | 165000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20231030 | 164900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20231030 | 164800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20231030 | 164700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20231030 | 164600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 43900 |
| 153 | 20231030 | 164500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20231030 | 164400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20231030 | 164300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20231030 | 164200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20231030 | 164100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20231030 | 164000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20231030 | 163900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20231030 | 163800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20231030 | 163700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20231030 | 163600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20231030 | 163500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20231030 | 163400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20231030 | 163300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20231030 | 163200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20231030 | 163100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20231030 | 163000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20231030 | 162900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20231030 | 162800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20231030 | 162700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20231030 | 162600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20231030 | 162500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20231030 | 162400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20231030 | 162300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20231030 | 162200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20231030 | 162100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20231030 | 162000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20231030 | 161900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20231030 | 161800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20231030 | 161700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20231030 | 161600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 43900 |
| 183 | 20231030 | 161500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20231030 | 161400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20231030 | 161300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20231030 | 161200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20231030 | 161100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20231030 | 161000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20231030 | 160900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20231030 | 160800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20231030 | 160700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20231030 | 160600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20231030 | 160500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20231030 | 160400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20231030 | 160300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20231030 | 160200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20231030 | 160100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20231030 | 160000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20231030 | 155900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20231030 | 155800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20231030 | 155700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20231030 | 155600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 203 | 20231030 | 155500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 204 | 20231030 | 155400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 205 | 20231030 | 155300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 206 | 20231030 | 155200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 207 | 20231030 | 155100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 208 | 20231030 | 155000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 209 | 20231030 | 154900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 210 | 20231030 | 154800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 211 | 20231030 | 154700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 212 | 20231030 | 154600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 43900 |
| 213 | 20231030 | 154500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 214 | 20231030 | 154400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 215 | 20231030 | 154300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 216 | 20231030 | 154200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 217 | 20231030 | 154100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 218 | 20231030 | 154000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 219 | 20231030 | 153900 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 220 | 20231030 | 153800 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 221 | 20231030 | 153700 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 222 | 20231030 | 153600 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 223 | 20231030 | 153500 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 224 | 20231030 | 153400 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 225 | 20231030 | 153300 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 226 | 20231030 | 153200 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 227 | 20231030 | 153100 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 228 | 20231030 | 153000 | 21120719500 | 85300 | 85300 | 85300 | 85300 | 43900 |
| 229 | 20231030 | 152900 | 17376049500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20231030 | 152800 | 17376049500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20231030 | 152700 | 17376049500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20231030 | 152600 | 17376049500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20231030 | 152500 | 17376049500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20231030 | 152400 | 17376049500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20231030 | 152300 | 17376049500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20231030 | 152200 | 17376049500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20231030 | 152100 | 17376049500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20231030 | 152000 | 17376049500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20231030 | 151900 | 17376049500 | 85600 | 85500 | 85600 | 85400 | 176 |
| 240 | 20231030 | 151800 | 17360995800 | 85400 | 85500 | 85700 | 85400 | 1540 |
| 241 | 20231030 | 151700 | 17229336800 | 85500 | 85600 | 85600 | 85400 | 1247 |
| 242 | 20231030 | 151600 | 17122639800 | 85600 | 85400 | 85600 | 85300 | 342 |
| 243 | 20231030 | 151500 | 17093399500 | 85300 | 85200 | 85500 | 85200 | 4269 |
| 244 | 20231030 | 151400 | 16729242000 | 85200 | 85200 | 85300 | 85200 | 826 |
| 245 | 20231030 | 151300 | 16658853100 | 85200 | 85200 | 85300 | 85200 | 750 |
| 246 | 20231030 | 151200 | 16594938300 | 85300 | 85200 | 85300 | 85200 | 676 |
| 247 | 20231030 | 151100 | 16537317600 | 85200 | 85200 | 85300 | 85200 | 762 |
| 248 | 20231030 | 151000 | 16472346900 | 85200 | 85200 | 85300 | 85200 | 701 |
| 249 | 20231030 | 150900 | 16412604700 | 85300 | 85200 | 85300 | 85200 | 570 |
| 250 | 20231030 | 150800 | 16364020300 | 85200 | 85200 | 85300 | 85200 | 448 |
| 251 | 20231030 | 150700 | 16325837200 | 85200 | 85200 | 85300 | 85200 | 454 |
| 252 | 20231030 | 150600 | 16287142700 | 85200 | 85200 | 85300 | 85200 | 1040 |
| 253 | 20231030 | 150500 | 16198520700 | 85200 | 85300 | 85300 | 85000 | 3057 |
| 254 | 20231030 | 150400 | 15938323600 | 85300 | 85300 | 85400 | 85200 | 542 |
| 255 | 20231030 | 150300 | 15892086100 | 85300 | 85400 | 85400 | 85300 | 459 |
| 256 | 20231030 | 150200 | 15852919600 | 85300 | 85300 | 85400 | 85300 | 549 |
| 257 | 20231030 | 150100 | 15806075000 | 85300 | 85200 | 85400 | 85100 | 584 |
| 258 | 20231030 | 150000 | 15756304800 | 85100 | 85200 | 85300 | 85100 | 3024 |
| 259 | 20231030 | 145900 | 15498855400 | 85300 | 85400 | 85400 | 85100 | 649 |
| 260 | 20231030 | 145800 | 15443516400 | 85300 | 85300 | 85300 | 85100 | 753 |
| 261 | 20231030 | 145700 | 15379366900 | 85200 | 85200 | 85300 | 85200 | 571 |
| 262 | 20231030 | 145600 | 15330691800 | 85300 | 85200 | 85400 | 85200 | 244 |
| 263 | 20231030 | 145500 | 15309883800 | 85300 | 85200 | 85400 | 85100 | 2914 |
| 264 | 20231030 | 145400 | 15061432800 | 85300 | 85200 | 85300 | 85200 | 337 |
| 265 | 20231030 | 145300 | 15032707400 | 85200 | 85200 | 85300 | 85200 | 391 |
| 266 | 20231030 | 145200 | 14999380700 | 85200 | 85300 | 85300 | 85200 | 370 |
| 267 | 20231030 | 145100 | 14967843300 | 85200 | 85200 | 85300 | 85200 | 453 |
| 268 | 20231030 | 145000 | 14929234700 | 85200 | 85200 | 85300 | 85200 | 425 |
| 269 | 20231030 | 144900 | 14893006600 | 85200 | 85400 | 85400 | 85200 | 672 |
| 270 | 20231030 | 144800 | 14835680100 | 85300 | 85300 | 85400 | 85300 | 354 |
| 271 | 20231030 | 144700 | 14805470200 | 85400 | 85300 | 85400 | 85200 | 333 |
| 272 | 20231030 | 144600 | 14777072600 | 85200 | 85300 | 85300 | 85200 | 424 |
| 273 | 20231030 | 144500 | 14740910800 | 85200 | 85200 | 85300 | 85100 | 2065 |
| 274 | 20231030 | 144400 | 14564962800 | 85200 | 85200 | 85300 | 85200 | 323 |
| 275 | 20231030 | 144300 | 14537430100 | 85200 | 85200 | 85300 | 85200 | 434 |
| 276 | 20231030 | 144200 | 14500440400 | 85300 | 85200 | 85300 | 85200 | 335 |
| 277 | 20231030 | 144100 | 14471882200 | 85300 | 85300 | 85300 | 85200 | 490 |
| 278 | 20231030 | 144000 | 14430108700 | 85200 | 85200 | 85300 | 85200 | 431 |
| 279 | 20231030 | 143900 | 14393373800 | 85200 | 85200 | 85300 | 85200 | 361 |
| 280 | 20231030 | 143800 | 14362604100 | 85200 | 85300 | 85300 | 85200 | 350 |
| 281 | 20231030 | 143700 | 14332769800 | 85200 | 85200 | 85300 | 85200 | 353 |
| 282 | 20231030 | 143600 | 14302680800 | 85200 | 85200 | 85300 | 85200 | 275 |
| 283 | 20231030 | 143500 | 14279237900 | 85200 | 85300 | 85300 | 85200 | 307 |
| 284 | 20231030 | 143400 | 14253066600 | 85300 | 85400 | 85400 | 85200 | 369 |
| 285 | 20231030 | 143300 | 14221601200 | 85300 | 85100 | 85300 | 85100 | 824 |
| 286 | 20231030 | 143200 | 14151378400 | 85200 | 85200 | 85300 | 85100 | 6353 |
| 287 | 20231030 | 143100 | 13610519100 | 85300 | 85300 | 85300 | 85200 | 328 |
| 288 | 20231030 | 143000 | 13582559700 | 85300 | 85300 | 85300 | 85200 | 452 |
| 289 | 20231030 | 142900 | 13544025200 | 85200 | 85300 | 85300 | 85200 | 1225 |
| 290 | 20231030 | 142800 | 13439555200 | 85200 | 85300 | 85300 | 85200 | 303 |
| 291 | 20231030 | 142700 | 13413726700 | 85200 | 85200 | 85300 | 85200 | 331 |
| 292 | 20231030 | 142600 | 13385512900 | 85200 | 85200 | 85300 | 85200 | 229 |
| 293 | 20231030 | 142500 | 13365991400 | 85200 | 85200 | 85300 | 85200 | 231 |
| 294 | 20231030 | 142400 | 13346308100 | 85200 | 85300 | 85300 | 85200 | 137 |
| 295 | 20231030 | 142300 | 13334633600 | 85300 | 85200 | 85300 | 85200 | 177 |
| 296 | 20231030 | 142200 | 13319552400 | 85200 | 85200 | 85400 | 85200 | 204 |
| 297 | 20231030 | 142100 | 13302166600 | 85200 | 85300 | 85400 | 85200 | 1092 |
| 298 | 20231030 | 142000 | 13209061700 | 85400 | 85300 | 85400 | 85200 | 691 |
| 299 | 20231030 | 141900 | 13150133300 | 85200 | 85400 | 85400 | 85200 | 1614 |
| 300 | 20231030 | 141800 | 13012471000 | 85400 | 85300 | 85400 | 85300 | 424 |
| 301 | 20231030 | 141700 | 12976302600 | 85300 | 85300 | 85400 | 85300 | 358 |
| 302 | 20231030 | 141600 | 12945764000 | 85300 | 85400 | 85400 | 85300 | 291 |
| 303 | 20231030 | 141500 | 12920940500 | 85300 | 85300 | 85400 | 85300 | 267 |
| 304 | 20231030 | 141400 | 12898164800 | 85300 | 85300 | 85400 | 85300 | 131 |
| 305 | 20231030 | 141300 | 12886989700 | 85300 | 85400 | 85400 | 85300 | 84 |
| 306 | 20231030 | 141200 | 12879820900 | 85400 | 85400 | 85400 | 85300 | 177 |
| 307 | 20231030 | 141100 | 12864719200 | 85500 | 85500 | 85500 | 85400 | 184 |
| 308 | 20231030 | 141000 | 12849004800 | 85400 | 85500 | 85500 | 85300 | 175 |
| 309 | 20231030 | 140900 | 12834059600 | 85500 | 85400 | 85500 | 85300 | 156 |
| 310 | 20231030 | 140800 | 12820749400 | 85400 | 85400 | 85400 | 85300 | 737 |
| 311 | 20231030 | 140700 | 12757822800 | 85400 | 85400 | 85500 | 85200 | 2358 |
| 312 | 20231030 | 140600 | 12556573500 | 85500 | 85500 | 85500 | 85400 | 103 |
| 313 | 20231030 | 140500 | 12547775200 | 85400 | 85500 | 85500 | 85400 | 141 |
| 314 | 20231030 | 140400 | 12535728700 | 85400 | 85600 | 85600 | 85400 | 192 |
| 315 | 20231030 | 140300 | 12519313700 | 85500 | 85500 | 85600 | 85500 | 276 |
| 316 | 20231030 | 140200 | 12495715100 | 85500 | 85500 | 85600 | 85400 | 528 |
| 317 | 20231030 | 140100 | 12450571000 | 85500 | 85400 | 85500 | 85400 | 550 |
| 318 | 20231030 | 140000 | 12403560400 | 85500 | 85500 | 85600 | 85400 | 216 |
| 319 | 20231030 | 135900 | 12385098200 | 85500 | 85500 | 85600 | 85500 | 291 |
| 320 | 20231030 | 135800 | 12360216800 | 85500 | 85600 | 85600 | 85500 | 190 |
| 321 | 20231030 | 135700 | 12343970800 | 85600 | 85500 | 85600 | 85500 | 228 |
| 322 | 20231030 | 135600 | 12324475900 | 85500 | 85500 | 85600 | 85500 | 153 |
| 323 | 20231030 | 135500 | 12311392900 | 85500 | 85500 | 85600 | 85500 | 445 |
| 324 | 20231030 | 135400 | 12273314400 | 85600 | 85400 | 85600 | 85400 | 3348 |
| 325 | 20231030 | 135300 | 11987060100 | 85400 | 85400 | 85500 | 85300 | 990 |
| 326 | 20231030 | 135200 | 11902473800 | 85400 | 85400 | 85500 | 85400 | 232 |
| 327 | 20231030 | 135100 | 11882659800 | 85400 | 85500 | 85500 | 85400 | 450 |
| 328 | 20231030 | 135000 | 11844229300 | 85400 | 85400 | 85500 | 85400 | 221 |
| 329 | 20231030 | 134900 | 11825354300 | 85500 | 85500 | 85500 | 85400 | 180 |
| 330 | 20231030 | 134800 | 11809981300 | 85400 | 85400 | 85500 | 85400 | 207 |
| 331 | 20231030 | 134700 | 11792302300 | 85400 | 85400 | 85500 | 85400 | 193 |
| 332 | 20231030 | 134600 | 11775819100 | 85400 | 85400 | 85500 | 85400 | 208 |
| 333 | 20231030 | 134500 | 11758038500 | 85500 | 85600 | 85600 | 85500 | 808 |
| 334 | 20231030 | 134400 | 11688953200 | 85600 | 85600 | 85600 | 85500 | 491 |
| 335 | 20231030 | 134300 | 11646971200 | 85500 | 85600 | 85600 | 85500 | 487 |
| 336 | 20231030 | 134200 | 11605319300 | 85500 | 85500 | 85600 | 85500 | 331 |
| 337 | 20231030 | 134100 | 11577017000 | 85500 | 85600 | 85600 | 85500 | 176 |
| 338 | 20231030 | 134000 | 11561966800 | 85500 | 85600 | 85600 | 85500 | 283 |
| 339 | 20231030 | 133900 | 11537769700 | 85500 | 85500 | 85600 | 85500 | 130 |
| 340 | 20231030 | 133800 | 11526653400 | 85500 | 85600 | 85600 | 85500 | 203 |
| 341 | 20231030 | 133700 | 11509296200 | 85600 | 85500 | 85600 | 85500 | 205 |
| 342 | 20231030 | 133600 | 11491768200 | 85600 | 85500 | 85600 | 85500 | 166 |
| 343 | 20231030 | 133500 | 11477574600 | 85600 | 85600 | 85600 | 85500 | 102 |
| 344 | 20231030 | 133400 | 11468851500 | 85500 | 85500 | 85600 | 85400 | 1860 |
| 345 | 20231030 | 133300 | 11309821600 | 85500 | 85500 | 85600 | 85500 | 748 |
| 346 | 20231030 | 133200 | 11245866600 | 85600 | 85500 | 85600 | 85500 | 189 |
| 347 | 20231030 | 133100 | 11229706400 | 85600 | 85500 | 85600 | 85500 | 448 |
| 348 | 20231030 | 133000 | 11191400800 | 85600 | 85600 | 85600 | 85500 | 229 |
| 349 | 20231030 | 132900 | 11171819700 | 85600 | 85500 | 85600 | 85500 | 157 |
| 350 | 20231030 | 132800 | 11158395100 | 85500 | 85600 | 85600 | 85500 | 265 |
| 351 | 20231030 | 132700 | 11135736700 | 85500 | 85600 | 85600 | 85500 | 282 |
| 352 | 20231030 | 132600 | 11111623800 | 85500 | 85500 | 85600 | 85500 | 337 |
| 353 | 20231030 | 132500 | 11082809100 | 85500 | 85500 | 85600 | 85500 | 256 |
| 354 | 20231030 | 132400 | 11060919700 | 85500 | 85600 | 85600 | 85500 | 350 |
| 355 | 20231030 | 132300 | 11030994200 | 85600 | 85500 | 85600 | 85500 | 392 |
| 356 | 20231030 | 132200 | 10997476800 | 85500 | 85600 | 85600 | 85500 | 330 |
| 357 | 20231030 | 132100 | 10969248600 | 85700 | 85700 | 85700 | 85600 | 354 |
| 358 | 20231030 | 132000 | 10938944700 | 85700 | 85700 | 85700 | 85600 | 377 |
| 359 | 20231030 | 131900 | 10906671300 | 85700 | 85600 | 85700 | 85600 | 80 |
| 360 | 20231030 | 131800 | 10899822500 | 85600 | 85700 | 85700 | 85600 | 243 |
| 361 | 20231030 | 131700 | 10879021100 | 85600 | 85600 | 85700 | 85600 | 311 |
| 362 | 20231030 | 131600 | 10852397900 | 85600 | 85600 | 85700 | 85600 | 232 |
| 363 | 20231030 | 131500 | 10832531700 | 85700 | 85600 | 85700 | 85600 | 152 |
| 364 | 20231030 | 131400 | 10819519600 | 85600 | 85700 | 85700 | 85600 | 497 |
| 365 | 20231030 | 131300 | 10776974800 | 85600 | 85700 | 85700 | 85600 | 134 |
| 366 | 20231030 | 131200 | 10765503700 | 85600 | 85600 | 85700 | 85600 | 110 |
| 367 | 20231030 | 131100 | 10756086300 | 85600 | 85600 | 85700 | 85600 | 284 |
| 368 | 20231030 | 131000 | 10731775100 | 85600 | 85700 | 85700 | 85600 | 202 |
| 369 | 20231030 | 130900 | 10714479500 | 85600 | 85700 | 85700 | 85600 | 155 |
| 370 | 20231030 | 130800 | 10701210200 | 85600 | 85700 | 85700 | 85600 | 210 |
| 371 | 20231030 | 130700 | 10683233600 | 85700 | 85700 | 85800 | 85600 | 136 |
| 372 | 20231030 | 130600 | 10671583700 | 85800 | 85800 | 85800 | 85700 | 149 |
| 373 | 20231030 | 130500 | 10658813400 | 85700 | 85800 | 85800 | 85700 | 314 |
| 374 | 20231030 | 130400 | 10631902700 | 85700 | 85800 | 85800 | 85700 | 243 |
| 375 | 20231030 | 130300 | 10611077100 | 85700 | 85700 | 85800 | 85700 | 338 |
| 376 | 20231030 | 130200 | 10582109500 | 85700 | 85700 | 85800 | 85700 | 235 |
| 377 | 20231030 | 130100 | 10561969000 | 85800 | 85800 | 85800 | 85700 | 231 |
| 378 | 20231030 | 130000 | 10542170100 | 85800 | 85700 | 85800 | 85700 | 345 |
| 379 | 20231030 | 125900 | 10512601900 | 85800 | 85700 | 85800 | 85700 | 189 |
| 380 | 20231030 | 125800 | 10496402800 | 85700 | 85700 | 85800 | 85700 | 228 |
| 381 | 20231030 | 125700 | 10476862000 | 85700 | 85700 | 85800 | 85700 | 209 |
| 382 | 20231030 | 125600 | 10458949500 | 85700 | 85700 | 85800 | 85700 | 180 |
| 383 | 20231030 | 125500 | 10443515300 | 85700 | 85800 | 85800 | 85700 | 254 |
| 384 | 20231030 | 125400 | 10421739500 | 85700 | 85700 | 85800 | 85700 | 444 |
| 385 | 20231030 | 125300 | 10383675000 | 85800 | 85700 | 85800 | 85700 | 101 |
| 386 | 20231030 | 125200 | 10375017400 | 85800 | 85800 | 85800 | 85700 | 118 |
| 387 | 20231030 | 125100 | 10364903100 | 85800 | 85800 | 85800 | 85700 | 309 |
| 388 | 20231030 | 125000 | 10338401900 | 85700 | 85800 | 85800 | 85700 | 310 |
| 389 | 20231030 | 124900 | 10311814400 | 85700 | 85700 | 85800 | 85700 | 140 |
| 390 | 20231030 | 124800 | 10299808000 | 85700 | 85700 | 85800 | 85700 | 310 |
| 391 | 20231030 | 124700 | 10273223300 | 85800 | 85800 | 85800 | 85700 | 130 |
| 392 | 20231030 | 124600 | 10262075300 | 85800 | 85800 | 85800 | 85700 | 69 |
| 393 | 20231030 | 124500 | 10256155300 | 85800 | 85800 | 85800 | 85700 | 82 |
| 394 | 20231030 | 124400 | 10249120300 | 85800 | 85800 | 85800 | 85700 | 108 |
| 395 | 20231030 | 124300 | 10239863900 | 85800 | 85800 | 85800 | 85700 | 141 |
| 396 | 20231030 | 124200 | 10227767100 | 85800 | 85700 | 85800 | 85700 | 47 |
| 397 | 20231030 | 124100 | 10223735000 | 85800 | 85700 | 85800 | 85700 | 142 |
| 398 | 20231030 | 124000 | 10211562400 | 85700 | 85800 | 85800 | 85700 | 173 |
| 399 | 20231030 | 123900 | 10196734400 | 85800 | 85700 | 85800 | 85700 | 188 |
| 400 | 20231030 | 123800 | 10180621800 | 85700 | 85700 | 85800 | 85700 | 129 |
| 401 | 20231030 | 123700 | 10169564400 | 85700 | 85800 | 85800 | 85700 | 130 |
| 402 | 20231030 | 123600 | 10158422400 | 85800 | 85700 | 85800 | 85700 | 391 |
| 403 | 20231030 | 123500 | 10124907100 | 85800 | 85700 | 85800 | 85600 | 1003 |
| 404 | 20231030 | 123400 | 10038916000 | 85600 | 85700 | 85700 | 85600 | 112 |
| 405 | 20231030 | 123300 | 10029327800 | 85700 | 85700 | 85700 | 85700 | 14 |
| 406 | 20231030 | 123200 | 10028128000 | 85600 | 85700 | 85700 | 85600 | 78 |
| 407 | 20231030 | 123100 | 10021450300 | 85700 | 85600 | 85700 | 85600 | 183 |
| 408 | 20231030 | 123000 | 10005783600 | 85600 | 85600 | 85900 | 85600 | 1778 |
| 409 | 20231030 | 122900 | 9853402100 | 85600 | 85600 | 85600 | 85600 | 11 |
| 410 | 20231030 | 122800 | 9852460500 | 85600 | 85600 | 85600 | 85500 | 27 |
| 411 | 20231030 | 122700 | 9850149600 | 85500 | 85500 | 85600 | 85500 | 718 |
| 412 | 20231030 | 122600 | 9788757200 | 85500 | 85500 | 85500 | 85500 | 8 |
| 413 | 20231030 | 122500 | 9788073200 | 85500 | 85500 | 85500 | 85400 | 485 |
| 414 | 20231030 | 122400 | 9746651800 | 85500 | 85500 | 85500 | 85400 | 104 |
| 415 | 20231030 | 122300 | 9737769500 | 85500 | 85500 | 85500 | 85500 | 380 |
| 416 | 20231030 | 122200 | 9705279500 | 85400 | 85400 | 85400 | 85300 | 415 |
| 417 | 20231030 | 122100 | 9669856600 | 85400 | 85300 | 85400 | 85300 | 482 |
| 418 | 20231030 | 122000 | 9628735400 | 85400 | 85400 | 85400 | 85300 | 393 |
| 419 | 20231030 | 121900 | 9595186700 | 85300 | 85300 | 85400 | 85300 | 404 |
| 420 | 20231030 | 121800 | 9560693300 | 85400 | 85300 | 85400 | 85300 | 103 |
| 421 | 20231030 | 121700 | 9551905900 | 85300 | 85300 | 85400 | 85300 | 1402 |
| 422 | 20231030 | 121600 | 9432284600 | 85300 | 85400 | 85400 | 85300 | 117 |
| 423 | 20231030 | 121500 | 9422303700 | 85300 | 85300 | 85400 | 85300 | 103 |
| 424 | 20231030 | 121400 | 9413514800 | 85300 | 85400 | 85400 | 85300 | 225 |
| 425 | 20231030 | 121300 | 9394321200 | 85400 | 85300 | 85400 | 85300 | 131 |
| 426 | 20231030 | 121200 | 9383145500 | 85300 | 85400 | 85400 | 85300 | 766 |
| 427 | 20231030 | 121100 | 9317743900 | 85400 | 85400 | 85400 | 85300 | 629 |
| 428 | 20231030 | 121000 | 9264047600 | 85400 | 85500 | 85500 | 85400 | 317 |
| 429 | 20231030 | 120900 | 9236973700 | 85400 | 85400 | 85500 | 85400 | 446 |
| 430 | 20231030 | 120800 | 9198884400 | 85400 | 85500 | 85500 | 85400 | 350 |
| 431 | 20231030 | 120700 | 9168993000 | 85500 | 85500 | 85500 | 85400 | 228 |
| 432 | 20231030 | 120600 | 9149519200 | 85500 | 85400 | 85500 | 85400 | 39 |
| 433 | 20231030 | 120500 | 9146187000 | 85400 | 85400 | 85500 | 85400 | 26 |
| 434 | 20231030 | 120400 | 9143964500 | 85500 | 85500 | 85500 | 85400 | 130 |
| 435 | 20231030 | 120300 | 9132861400 | 85500 | 85400 | 85500 | 85400 | 47 |
| 436 | 20231030 | 120200 | 9128845700 | 85500 | 85400 | 85500 | 85400 | 24 |
| 437 | 20231030 | 120100 | 9126794000 | 85500 | 85400 | 85500 | 85400 | 210 |
| 438 | 20231030 | 120000 | 9108849300 | 85500 | 85500 | 85500 | 85300 | 530 |
| 439 | 20231030 | 115900 | 9063560100 | 85500 | 85600 | 85600 | 85500 | 129 |
| 440 | 20231030 | 115800 | 9052530000 | 85600 | 85500 | 85600 | 85500 | 181 |
| 441 | 20231030 | 115700 | 9037053000 | 85400 | 85400 | 85600 | 85400 | 1802 |
| 442 | 20231030 | 115600 | 8883020400 | 85400 | 85500 | 85600 | 85400 | 894 |
| 443 | 20231030 | 115500 | 8806586300 | 85500 | 85500 | 85600 | 85500 | 108 |
| 444 | 20231030 | 115400 | 8797345800 | 85600 | 85600 | 85600 | 85500 | 155 |
| 445 | 20231030 | 115300 | 8784091900 | 85600 | 85600 | 85600 | 85500 | 98 |
| 446 | 20231030 | 115200 | 8775710300 | 85500 | 85500 | 85600 | 85500 | 22 |
| 447 | 20231030 | 115100 | 8773827600 | 85600 | 85600 | 85600 | 85500 | 140 |
| 448 | 20231030 | 115000 | 8761856200 | 85600 | 85500 | 85600 | 85500 | 139 |
| 449 | 20231030 | 114900 | 8749968800 | 85600 | 85600 | 85600 | 85500 | 83 |
| 450 | 20231030 | 114800 | 8742865100 | 85500 | 85600 | 85600 | 85500 | 26 |
| 451 | 20231030 | 114700 | 8740639700 | 85600 | 85600 | 85600 | 85500 | 190 |
| 452 | 20231030 | 114600 | 8724393100 | 85500 | 85500 | 85600 | 85500 | 83 |
| 453 | 20231030 | 114500 | 8717295700 | 85600 | 85500 | 85600 | 85500 | 141 |
| 454 | 20231030 | 114400 | 8705236500 | 85500 | 85700 | 85700 | 85500 | 301 |
| 455 | 20231030 | 114300 | 8679478900 | 85600 | 85700 | 85700 | 85600 | 394 |
| 456 | 20231030 | 114200 | 8645746800 | 85600 | 85400 | 85600 | 85300 | 1543 |
| 457 | 20231030 | 114100 | 8513931100 | 85400 | 85400 | 85400 | 85300 | 149 |
| 458 | 20231030 | 114000 | 8501216100 | 85400 | 85400 | 85400 | 85300 | 116 |
| 459 | 20231030 | 113900 | 8491317200 | 85300 | 85400 | 85500 | 85300 | 595 |
| 460 | 20231030 | 113800 | 8440513800 | 85400 | 85300 | 85500 | 85300 | 2243 |
| 461 | 20231030 | 113700 | 8248961000 | 85300 | 85400 | 85400 | 85300 | 209 |
| 462 | 20231030 | 113600 | 8231125500 | 85400 | 85300 | 85400 | 85300 | 115 |
| 463 | 20231030 | 113500 | 8221308300 | 85400 | 85400 | 85400 | 85300 | 205 |
| 464 | 20231030 | 113400 | 8203815800 | 85300 | 85400 | 85400 | 85300 | 330 |
| 465 | 20231030 | 113300 | 8175663000 | 85400 | 85400 | 85400 | 85300 | 844 |
| 466 | 20231030 | 113200 | 8103593700 | 85400 | 85400 | 85400 | 85300 | 145 |
| 467 | 20231030 | 113100 | 8091222600 | 85400 | 85300 | 85400 | 85300 | 165 |
| 468 | 20231030 | 113000 | 8077147400 | 85300 | 85400 | 85400 | 85300 | 84 |
| 469 | 20231030 | 112900 | 8069978200 | 85400 | 85400 | 85400 | 85300 | 122 |
| 470 | 20231030 | 112800 | 8059567300 | 85300 | 85400 | 85400 | 85300 | 55 |
| 471 | 20231030 | 112700 | 8054873600 | 85400 | 85300 | 85400 | 85300 | 366 |
| 472 | 20231030 | 112600 | 8023651400 | 85400 | 85400 | 85400 | 85300 | 447 |
| 473 | 20231030 | 112500 | 7985511900 | 85400 | 85400 | 85400 | 85300 | 413 |
| 474 | 20231030 | 112400 | 7950280200 | 85400 | 85400 | 85400 | 85300 | 758 |
| 475 | 20231030 | 112300 | 7885597900 | 85400 | 85400 | 85400 | 85300 | 174 |
| 476 | 20231030 | 112200 | 7870743900 | 85400 | 85300 | 85400 | 85200 | 1639 |
| 477 | 20231030 | 112100 | 7730937700 | 85300 | 85200 | 85300 | 85200 | 253 |
| 478 | 20231030 | 112000 | 7709368200 | 85300 | 85300 | 85300 | 85200 | 1040 |
| 479 | 20231030 | 111900 | 7620656500 | 85300 | 85200 | 85300 | 85200 | 118 |
| 480 | 20231030 | 111800 | 7610594500 | 85300 | 85300 | 85300 | 85200 | 173 |
| 481 | 20231030 | 111700 | 7595850400 | 85200 | 85200 | 85300 | 85200 | 204 |
| 482 | 20231030 | 111600 | 7578468700 | 85200 | 85300 | 85300 | 85200 | 129 |
| 483 | 20231030 | 111500 | 7567475900 | 85300 | 85300 | 85300 | 85200 | 312 |
| 484 | 20231030 | 111400 | 7540882700 | 85300 | 85300 | 85300 | 85200 | 717 |
| 485 | 20231030 | 111300 | 7479786400 | 85300 | 85300 | 85300 | 85200 | 414 |
| 486 | 20231030 | 111200 | 7444477900 | 85300 | 85100 | 85300 | 85100 | 3223 |
| 487 | 20231030 | 111100 | 7169877200 | 85100 | 85200 | 85200 | 85100 | 249 |
| 488 | 20231030 | 111000 | 7148679300 | 85100 | 85200 | 85200 | 85100 | 243 |
| 489 | 20231030 | 110900 | 7127987500 | 85100 | 85200 | 85200 | 85100 | 252 |
| 490 | 20231030 | 110800 | 7106531300 | 85200 | 85200 | 85200 | 85100 | 361 |
| 491 | 20231030 | 110700 | 7075795500 | 85100 | 85200 | 85200 | 85100 | 399 |
| 492 | 20231030 | 110600 | 7041839100 | 85100 | 85200 | 85200 | 85100 | 434 |
| 493 | 20231030 | 110500 | 7004903800 | 85100 | 85100 | 85200 | 85100 | 454 |
| 494 | 20231030 | 110400 | 6966239200 | 85100 | 85100 | 85200 | 85100 | 842 |
| 495 | 20231030 | 110300 | 6894574400 | 85100 | 85100 | 85200 | 85100 | 432 |
| 496 | 20231030 | 110200 | 6857802400 | 85200 | 85300 | 85300 | 85100 | 2037 |
| 497 | 20231030 | 110100 | 6684287200 | 85200 | 85200 | 85300 | 85200 | 1060 |
| 498 | 20231030 | 110000 | 6593948800 | 85200 | 85200 | 85300 | 85200 | 281 |
| 499 | 20231030 | 105900 | 6570004100 | 85300 | 85300 | 85300 | 85200 | 360 |
| 500 | 20231030 | 105800 | 6539322700 | 85300 | 85200 | 85300 | 85200 | 426 |
| 501 | 20231030 | 105700 | 6503025100 | 85200 | 85300 | 85400 | 85200 | 1322 |
| 502 | 20231030 | 105600 | 6390263200 | 85400 | 85400 | 85400 | 85300 | 1068 |
| 503 | 20231030 | 105500 | 6299159100 | 85400 | 85400 | 85400 | 85300 | 331 |
| 504 | 20231030 | 105400 | 6270920000 | 85400 | 85300 | 85400 | 85300 | 373 |
| 505 | 20231030 | 105300 | 6239079400 | 85400 | 85300 | 85400 | 85200 | 4141 |
| 506 | 20231030 | 105200 | 5885839400 | 85300 | 85300 | 85300 | 85200 | 288 |
| 507 | 20231030 | 105100 | 5861296800 | 85300 | 85200 | 85300 | 85200 | 899 |
| 508 | 20231030 | 105000 | 5784698300 | 85200 | 85300 | 85400 | 85200 | 553 |
| 509 | 20231030 | 104900 | 5737570800 | 85300 | 85400 | 85500 | 85300 | 3250 |
| 510 | 20231030 | 104800 | 5460205200 | 85400 | 85500 | 85600 | 85400 | 2885 |
| 511 | 20231030 | 104700 | 5213541500 | 85500 | 85700 | 85800 | 85500 | 6367 |
| 512 | 20231030 | 104600 | 4668282400 | 85800 | 85700 | 85800 | 85700 | 226 |
| 513 | 20231030 | 104500 | 4648909800 | 85700 | 85800 | 85800 | 85700 | 273 |
| 514 | 20231030 | 104400 | 4625512500 | 85700 | 85800 | 85900 | 85700 | 1092 |
| 515 | 20231030 | 104300 | 4531821400 | 85800 | 85800 | 85900 | 85800 | 136 |
| 516 | 20231030 | 104200 | 4520151200 | 85800 | 85800 | 85900 | 85800 | 269 |
| 517 | 20231030 | 104100 | 4497069600 | 85800 | 85800 | 85900 | 85800 | 175 |
| 518 | 20231030 | 104000 | 4482053200 | 85800 | 85900 | 85900 | 85800 | 168 |
| 519 | 20231030 | 103900 | 4467637100 | 85800 | 85900 | 85900 | 85800 | 678 |
| 520 | 20231030 | 103800 | 4409463500 | 85900 | 85800 | 85900 | 85800 | 280 |
| 521 | 20231030 | 103700 | 4385425100 | 85800 | 85800 | 85900 | 85800 | 247 |
| 522 | 20231030 | 103600 | 4364226700 | 85900 | 85800 | 85900 | 85800 | 47 |
| 523 | 20231030 | 103500 | 4360193300 | 85800 | 85800 | 85900 | 85800 | 155 |
| 524 | 20231030 | 103400 | 4346892100 | 85800 | 85800 | 85900 | 85800 | 257 |
| 525 | 20231030 | 103300 | 4324834700 | 85900 | 85800 | 85900 | 85800 | 125 |
| 526 | 20231030 | 103200 | 4314103600 | 85900 | 85800 | 85900 | 85800 | 178 |
| 527 | 20231030 | 103100 | 4298828600 | 85800 | 85800 | 85900 | 85800 | 218 |
| 528 | 20231030 | 103000 | 4280119700 | 85800 | 85900 | 85900 | 85800 | 147 |
| 529 | 20231030 | 102900 | 4267500300 | 85900 | 85800 | 85900 | 85800 | 447 |
| 530 | 20231030 | 102800 | 4229140500 | 85900 | 85900 | 85900 | 85800 | 271 |
| 531 | 20231030 | 102700 | 4205866400 | 85800 | 85900 | 85900 | 85800 | 259 |
| 532 | 20231030 | 102600 | 4183636600 | 85900 | 85800 | 85900 | 85800 | 459 |
| 533 | 20231030 | 102500 | 4144248500 | 85900 | 85900 | 85900 | 85800 | 73 |
| 534 | 20231030 | 102400 | 4137978000 | 85800 | 85800 | 85900 | 85800 | 192 |
| 535 | 20231030 | 102300 | 4121503700 | 85900 | 85800 | 85900 | 85800 | 1840 |
| 536 | 20231030 | 102200 | 3963456700 | 85900 | 85800 | 85900 | 85800 | 28 |
| 537 | 20231030 | 102100 | 3961052300 | 85800 | 85800 | 85900 | 85800 | 147 |
| 538 | 20231030 | 102000 | 3948438900 | 85900 | 85800 | 85900 | 85800 | 243 |
| 539 | 20231030 | 101900 | 3927587800 | 85800 | 85900 | 85900 | 85800 | 90 |
| 540 | 20231030 | 101800 | 3919864300 | 85800 | 85900 | 86000 | 85800 | 486 |
| 541 | 20231030 | 101700 | 3878118200 | 85900 | 86000 | 86000 | 85900 | 147 |
| 542 | 20231030 | 101600 | 3865489800 | 86000 | 85900 | 86000 | 85900 | 167 |
| 543 | 20231030 | 101500 | 3851143500 | 86000 | 85900 | 86000 | 85900 | 61 |
| 544 | 20231030 | 101400 | 3845902800 | 86000 | 86000 | 86000 | 85900 | 261 |
| 545 | 20231030 | 101300 | 3823481500 | 85900 | 85900 | 86000 | 85900 | 47 |
| 546 | 20231030 | 101200 | 3819443300 | 85900 | 85900 | 86000 | 85900 | 207 |
| 547 | 20231030 | 101100 | 3801661200 | 85900 | 85900 | 86000 | 85900 | 251 |
| 548 | 20231030 | 101000 | 3780099200 | 85900 | 86000 | 86000 | 85900 | 163 |
| 549 | 20231030 | 100900 | 3766096900 | 85900 | 85900 | 86000 | 85900 | 99 |
| 550 | 20231030 | 100800 | 3757592200 | 85900 | 86000 | 86000 | 85900 | 249 |
| 551 | 20231030 | 100700 | 3736202700 | 85900 | 86000 | 86000 | 85900 | 310 |
| 552 | 20231030 | 100600 | 3709561800 | 85900 | 85900 | 86000 | 85900 | 97 |
| 553 | 20231030 | 100500 | 3701228800 | 85900 | 85900 | 86000 | 85900 | 217 |
| 554 | 20231030 | 100400 | 3682588100 | 85900 | 85900 | 86000 | 85900 | 331 |
| 555 | 20231030 | 100300 | 3654154100 | 85900 | 85900 | 86000 | 85900 | 101 |
| 556 | 20231030 | 100200 | 3645477600 | 85900 | 85900 | 86000 | 85900 | 58 |
| 557 | 20231030 | 100100 | 3640495200 | 85900 | 86000 | 86000 | 85900 | 67 |
| 558 | 20231030 | 100000 | 3634738300 | 86000 | 86000 | 86000 | 85900 | 74 |
| 559 | 20231030 | 095900 | 3628379300 | 86000 | 85900 | 86100 | 85900 | 667 |
| 560 | 20231030 | 095800 | 3571028100 | 85900 | 86000 | 86100 | 85900 | 1487 |
| 561 | 20231030 | 095700 | 3443166500 | 86100 | 86100 | 86100 | 86000 | 65 |
| 562 | 20231030 | 095600 | 3437575800 | 86100 | 86000 | 86100 | 86000 | 19 |
| 563 | 20231030 | 095500 | 3435940900 | 86100 | 86000 | 86100 | 85900 | 1121 |
| 564 | 20231030 | 095400 | 3339537500 | 85900 | 86000 | 86000 | 85900 | 135 |
| 565 | 20231030 | 095300 | 3327940500 | 85900 | 86000 | 86100 | 85900 | 495 |
| 566 | 20231030 | 095200 | 3285375700 | 86000 | 86000 | 86100 | 86000 | 280 |
| 567 | 20231030 | 095100 | 3261292400 | 86100 | 86100 | 86100 | 86000 | 163 |
| 568 | 20231030 | 095000 | 3247263400 | 86000 | 86100 | 86100 | 86000 | 209 |
| 569 | 20231030 | 094900 | 3229288000 | 86000 | 86000 | 86000 | 86000 | 832 |
| 570 | 20231030 | 094800 | 3157736000 | 86100 | 85700 | 86100 | 85700 | 3187 |
| 571 | 20231030 | 094700 | 2884060600 | 85700 | 85700 | 85800 | 85700 | 613 |
| 572 | 20231030 | 094600 | 2831480700 | 85700 | 85700 | 85800 | 85700 | 306 |
| 573 | 20231030 | 094500 | 2805246200 | 85700 | 85800 | 85800 | 85700 | 172 |
| 574 | 20231030 | 094400 | 2790494500 | 85800 | 85800 | 85800 | 85700 | 342 |
| 575 | 20231030 | 094300 | 2761151200 | 85800 | 85700 | 85800 | 85700 | 671 |
| 576 | 20231030 | 094200 | 2703585700 | 85800 | 85800 | 85900 | 85700 | 1059 |
| 577 | 20231030 | 094100 | 2612741000 | 85800 | 85900 | 85900 | 85800 | 200 |
| 578 | 20231030 | 094000 | 2595579700 | 85900 | 85900 | 85900 | 85800 | 160 |
| 579 | 20231030 | 093900 | 2581851300 | 85900 | 85900 | 85900 | 85800 | 54 |
| 580 | 20231030 | 093800 | 2577216500 | 85900 | 85800 | 85900 | 85800 | 42 |
| 581 | 20231030 | 093700 | 2573612200 | 85900 | 86000 | 86000 | 85800 | 1339 |
| 582 | 20231030 | 093600 | 2458594200 | 85900 | 85900 | 86000 | 85900 | 44 |
| 583 | 20231030 | 093500 | 2454813900 | 86000 | 86000 | 86000 | 86000 | 86 |
| 584 | 20231030 | 093400 | 2447417900 | 86000 | 86000 | 86000 | 86000 | 387 |
| 585 | 20231030 | 093300 | 2414135900 | 86000 | 85700 | 86000 | 85700 | 2416 |
| 586 | 20231030 | 093200 | 2206773400 | 85700 | 85800 | 85800 | 85700 | 67 |
| 587 | 20231030 | 093100 | 2201029800 | 85700 | 85800 | 85900 | 85700 | 312 |
| 588 | 20231030 | 093000 | 2174275100 | 85800 | 85900 | 85900 | 85800 | 995 |
| 589 | 20231030 | 092900 | 2088828600 | 85900 | 86000 | 86000 | 85900 | 86 |
| 590 | 20231030 | 092800 | 2081439000 | 86000 | 85900 | 86000 | 85900 | 32 |
| 591 | 20231030 | 092700 | 2078687600 | 86000 | 86000 | 86000 | 85900 | 14 |
| 592 | 20231030 | 092600 | 2077483700 | 85900 | 85900 | 85900 | 85800 | 1622 |
| 593 | 20231030 | 092500 | 1938189100 | 85900 | 86000 | 86000 | 85900 | 693 |
| 594 | 20231030 | 092400 | 1878628300 | 86000 | 86000 | 86200 | 86000 | 1213 |
| 595 | 20231030 | 092300 | 1774222600 | 86100 | 86000 | 86100 | 86000 | 13 |
| 596 | 20231030 | 092200 | 1773103400 | 86000 | 86000 | 86000 | 85900 | 422 |
| 597 | 20231030 | 092100 | 1736812000 | 86000 | 85800 | 86000 | 85700 | 224 |
| 598 | 20231030 | 092000 | 1717592000 | 85700 | 85700 | 85800 | 85700 | 539 |
| 599 | 20231030 | 091900 | 1671390400 | 85600 | 85800 | 85800 | 85600 | 1032 |
| 600 | 20231030 | 091800 | 1582912500 | 85800 | 85800 | 85800 | 85800 | 1337 |
| 601 | 20231030 | 091700 | 1468197900 | 85800 | 86000 | 86000 | 85700 | 837 |
| 602 | 20231030 | 091600 | 1396350900 | 86000 | 86100 | 86100 | 85800 | 2765 |
| 603 | 20231030 | 091500 | 1158687400 | 86100 | 86100 | 86100 | 86000 | 110 |
| 604 | 20231030 | 091400 | 1149216500 | 86100 | 85800 | 86100 | 85800 | 2052 |
| 605 | 20231030 | 091300 | 972907000 | 85700 | 85700 | 85800 | 85700 | 216 |
| 606 | 20231030 | 091200 | 954387900 | 85700 | 85700 | 85800 | 85700 | 51 |
| 607 | 20231030 | 091100 | 950016700 | 85700 | 85800 | 85900 | 85700 | 1459 |
| 608 | 20231030 | 091000 | 824835000 | 85900 | 85700 | 85900 | 85700 | 1991 |
| 609 | 20231030 | 090900 | 654122900 | 85600 | 85700 | 85800 | 85600 | 908 |
| 610 | 20231030 | 090800 | 576332600 | 85700 | 85700 | 85800 | 85700 | 419 |
| 611 | 20231030 | 090700 | 540419400 | 85700 | 85700 | 85800 | 85700 | 185 |
| 612 | 20231030 | 090600 | 524554700 | 85700 | 85900 | 86000 | 85700 | 1107 |
| 613 | 20231030 | 090500 | 429541500 | 85900 | 85900 | 86000 | 85900 | 156 |
| 614 | 20231030 | 090400 | 416140600 | 85900 | 86200 | 86300 | 85900 | 1119 |
| 615 | 20231030 | 090300 | 319778800 | 86300 | 86300 | 86300 | 86200 | 133 |
| 616 | 20231030 | 090200 | 308309300 | 86300 | 86200 | 86300 | 86200 | 490 |
| 617 | 20231030 | 090100 | 266022400 | 86200 | 86400 | 86800 | 86200 | 1186 |
| 618 | 20231030 | 090000 | 163633700 | 86400 | 86100 | 86900 | 86100 | 1897 |