36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 8601 |
| 3 | 20250217 | 191700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20250217 | 191600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20250217 | 191500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20250217 | 191400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20250217 | 191300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20250217 | 191200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20250217 | 191100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20250217 | 191000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20250217 | 190900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20250217 | 190800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20250217 | 190700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20250217 | 190600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20250217 | 190500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20250217 | 190400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20250217 | 190300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20250217 | 190200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20250217 | 190100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20250217 | 190000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20250217 | 185900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20250217 | 185800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20250217 | 185700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20250217 | 185600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20250217 | 185500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20250217 | 185400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20250217 | 185300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20250217 | 185200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20250217 | 185100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20250217 | 185000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20250217 | 184900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20250217 | 184800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 8601 |
| 33 | 20250217 | 184700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20250217 | 184600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20250217 | 184500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20250217 | 184400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20250217 | 184300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20250217 | 184200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20250217 | 184100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20250217 | 184000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20250217 | 183900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20250217 | 183800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20250217 | 183700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20250217 | 183600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20250217 | 183500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20250217 | 183400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20250217 | 183300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20250217 | 183200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20250217 | 183100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20250217 | 183000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20250217 | 182900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20250217 | 182800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20250217 | 182700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20250217 | 182600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20250217 | 182500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20250217 | 182400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20250217 | 182300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20250217 | 182200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20250217 | 182100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20250217 | 182000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20250217 | 181900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20250217 | 181800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 8601 |
| 63 | 20250217 | 181700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20250217 | 181600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20250217 | 181500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20250217 | 181400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20250217 | 181300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20250217 | 181200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20250217 | 181100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20250217 | 181000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20250217 | 180900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20250217 | 180800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20250217 | 180700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20250217 | 180600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20250217 | 180500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20250217 | 180400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20250217 | 180300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20250217 | 180200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20250217 | 180100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20250217 | 180000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20250217 | 175900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20250217 | 175800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20250217 | 175700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20250217 | 175600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20250217 | 175500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20250217 | 175400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20250217 | 175300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20250217 | 175200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20250217 | 175100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20250217 | 175000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20250217 | 174900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20250217 | 174800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 8601 |
| 93 | 20250217 | 174700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20250217 | 174600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20250217 | 174500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20250217 | 174400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20250217 | 174300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20250217 | 174200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20250217 | 174100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20250217 | 174000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20250217 | 173900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20250217 | 173800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20250217 | 173700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20250217 | 173600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20250217 | 173500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20250217 | 173400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20250217 | 173300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20250217 | 173200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20250217 | 173100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20250217 | 173000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20250217 | 172900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20250217 | 172800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20250217 | 172700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20250217 | 172600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20250217 | 172500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20250217 | 172400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20250217 | 172300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20250217 | 172200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20250217 | 172100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20250217 | 172000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20250217 | 171900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20250217 | 171800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 8601 |
| 123 | 20250217 | 171700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20250217 | 171600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20250217 | 171500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20250217 | 171400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20250217 | 171300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20250217 | 171200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20250217 | 171100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20250217 | 171000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20250217 | 170900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20250217 | 170800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20250217 | 170700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20250217 | 170600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20250217 | 170500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20250217 | 170400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20250217 | 170300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20250217 | 170200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20250217 | 170100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20250217 | 170000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20250217 | 165900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20250217 | 165800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20250217 | 165700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20250217 | 165600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20250217 | 165500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20250217 | 165400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20250217 | 165300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20250217 | 165200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20250217 | 165100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20250217 | 165000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20250217 | 164900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20250217 | 164800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 8601 |
| 153 | 20250217 | 164700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20250217 | 164600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20250217 | 164500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20250217 | 164400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20250217 | 164300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20250217 | 164200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20250217 | 164100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20250217 | 164000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20250217 | 163900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20250217 | 163800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20250217 | 163700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20250217 | 163600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20250217 | 163500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20250217 | 163400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20250217 | 163300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20250217 | 163200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20250217 | 163100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20250217 | 163000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20250217 | 162900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20250217 | 162800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20250217 | 162700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20250217 | 162600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20250217 | 162500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20250217 | 162400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20250217 | 162300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20250217 | 162200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20250217 | 162100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20250217 | 162000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20250217 | 161900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20250217 | 161800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 8601 |
| 183 | 20250217 | 161700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20250217 | 161600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20250217 | 161500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20250217 | 161400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20250217 | 161300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20250217 | 161200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20250217 | 161100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20250217 | 161000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20250217 | 160900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20250217 | 160800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20250217 | 160700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20250217 | 160600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20250217 | 160500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20250217 | 160400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20250217 | 160300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20250217 | 160200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20250217 | 160100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20250217 | 160000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20250217 | 155900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20250217 | 155800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20250217 | 155700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20250217 | 155600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20250217 | 155500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20250217 | 155400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20250217 | 155300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20250217 | 155200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20250217 | 155100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20250217 | 155000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20250217 | 154900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20250217 | 154800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 8601 |
| 213 | 20250217 | 154700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20250217 | 154600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20250217 | 154500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20250217 | 154400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20250217 | 154300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20250217 | 154200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20250217 | 154100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20250217 | 154000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20250217 | 153900 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20250217 | 153800 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20250217 | 153700 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20250217 | 153600 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20250217 | 153500 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20250217 | 153400 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 227 | 20250217 | 153300 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20250217 | 153200 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20250217 | 153100 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20250217 | 153000 | 16217025600 | 107400 | 107400 | 107400 | 107400 | 8601 |
| 231 | 20250217 | 152900 | 15293278200 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20250217 | 152800 | 15293278200 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20250217 | 152700 | 15293278200 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20250217 | 152600 | 15293278200 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20250217 | 152500 | 15293278200 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20250217 | 152400 | 15293278200 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20250217 | 152300 | 15293278200 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20250217 | 152200 | 15293278200 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20250217 | 152100 | 15293278200 | 107400 | 107400 | 107400 | 107400 | 0 |
| 240 | 20250217 | 152000 | 15293278200 | 107400 | 107400 | 107400 | 107400 | 0 |
| 241 | 20250217 | 151900 | 15293278200 | 107400 | 107300 | 107400 | 107300 | 96 |
| 242 | 20250217 | 151800 | 15282970100 | 107400 | 107300 | 107400 | 107300 | 94 |
| 243 | 20250217 | 151700 | 15272878500 | 107400 | 107300 | 107400 | 107200 | 481 |
| 244 | 20250217 | 151600 | 15221262700 | 107300 | 107300 | 107400 | 107300 | 312 |
| 245 | 20250217 | 151500 | 15187777000 | 107300 | 107400 | 107400 | 107200 | 549 |
| 246 | 20250217 | 151400 | 15128859300 | 107400 | 107200 | 107400 | 107200 | 258 |
| 247 | 20250217 | 151300 | 15101173600 | 107200 | 107300 | 107400 | 107200 | 487 |
| 248 | 20250217 | 151200 | 15048913000 | 107400 | 107300 | 107400 | 107100 | 488 |
| 249 | 20250217 | 151100 | 14996589300 | 107300 | 107200 | 107400 | 107100 | 316 |
| 250 | 20250217 | 151000 | 14962690900 | 107200 | 107200 | 107400 | 107100 | 398 |
| 251 | 20250217 | 150900 | 14920024200 | 107300 | 107300 | 107400 | 107200 | 205 |
| 252 | 20250217 | 150800 | 14898031600 | 107200 | 107400 | 107400 | 107200 | 376 |
| 253 | 20250217 | 150700 | 14857685200 | 107400 | 107400 | 107400 | 107300 | 304 |
| 254 | 20250217 | 150600 | 14825058300 | 107400 | 107300 | 107400 | 107300 | 269 |
| 255 | 20250217 | 150500 | 14796186200 | 107300 | 107200 | 107400 | 107200 | 592 |
| 256 | 20250217 | 150400 | 14732659300 | 107300 | 107100 | 107300 | 107100 | 1407 |
| 257 | 20250217 | 150300 | 14581829400 | 107100 | 107200 | 107200 | 107100 | 153 |
| 258 | 20250217 | 150200 | 14565435500 | 107100 | 107200 | 107200 | 107100 | 298 |
| 259 | 20250217 | 150100 | 14533510400 | 107200 | 107100 | 107200 | 107100 | 186 |
| 260 | 20250217 | 150000 | 14513581800 | 107200 | 107100 | 107200 | 107100 | 247 |
| 261 | 20250217 | 145900 | 14487112400 | 107100 | 107200 | 107200 | 107000 | 444 |
| 262 | 20250217 | 145800 | 14439553500 | 107100 | 107200 | 107200 | 107100 | 117 |
| 263 | 20250217 | 145700 | 14427018900 | 107200 | 107100 | 107200 | 107000 | 339 |
| 264 | 20250217 | 145600 | 14390730800 | 107200 | 107100 | 107200 | 107100 | 506 |
| 265 | 20250217 | 145500 | 14336529500 | 107200 | 107100 | 107200 | 107100 | 172 |
| 266 | 20250217 | 145400 | 14318098600 | 107100 | 107100 | 107200 | 107100 | 413 |
| 267 | 20250217 | 145300 | 14273857200 | 107200 | 107100 | 107200 | 107000 | 735 |
| 268 | 20250217 | 145200 | 14195129300 | 107000 | 107000 | 107100 | 107000 | 329 |
| 269 | 20250217 | 145100 | 14159919100 | 107000 | 107100 | 107100 | 107000 | 420 |
| 270 | 20250217 | 145000 | 14114965000 | 107000 | 107000 | 107100 | 107000 | 146 |
| 271 | 20250217 | 144900 | 14099336700 | 107000 | 107000 | 107100 | 107000 | 397 |
| 272 | 20250217 | 144800 | 14056848900 | 107000 | 107000 | 107100 | 107000 | 311 |
| 273 | 20250217 | 144700 | 14023567600 | 107100 | 107000 | 107100 | 107000 | 167 |
| 274 | 20250217 | 144600 | 14005691300 | 107100 | 107000 | 107100 | 107000 | 381 |
| 275 | 20250217 | 144500 | 13964911200 | 107000 | 107000 | 107100 | 107000 | 174 |
| 276 | 20250217 | 144400 | 13946284500 | 107100 | 107000 | 107100 | 107000 | 334 |
| 277 | 20250217 | 144300 | 13910536000 | 107000 | 107000 | 107100 | 107000 | 318 |
| 278 | 20250217 | 144200 | 13876506000 | 107100 | 107100 | 107100 | 107000 | 471 |
| 279 | 20250217 | 144100 | 13826099800 | 107000 | 107100 | 107200 | 107000 | 276 |
| 280 | 20250217 | 144000 | 13796537800 | 107100 | 107100 | 107200 | 107100 | 247 |
| 281 | 20250217 | 143900 | 13770078500 | 107100 | 107100 | 107200 | 107100 | 331 |
| 282 | 20250217 | 143800 | 13734619400 | 107200 | 107100 | 107200 | 107000 | 448 |
| 283 | 20250217 | 143700 | 13686661400 | 107100 | 107000 | 107200 | 107000 | 302 |
| 284 | 20250217 | 143600 | 13654318200 | 107100 | 107000 | 107100 | 107000 | 393 |
| 285 | 20250217 | 143500 | 13612254200 | 107000 | 107000 | 107100 | 107000 | 366 |
| 286 | 20250217 | 143400 | 13573081400 | 107100 | 107000 | 107100 | 107000 | 225 |
| 287 | 20250217 | 143300 | 13548994300 | 107100 | 107000 | 107200 | 107000 | 224 |
| 288 | 20250217 | 143200 | 13525010900 | 107000 | 107000 | 107100 | 107000 | 298 |
| 289 | 20250217 | 143100 | 13493105800 | 107100 | 107200 | 107200 | 107000 | 235 |
| 290 | 20250217 | 143000 | 13467931900 | 107200 | 107100 | 107200 | 107100 | 325 |
| 291 | 20250217 | 142900 | 13433115100 | 107100 | 107000 | 107200 | 107000 | 455 |
| 292 | 20250217 | 142800 | 13384382900 | 107100 | 107000 | 107100 | 107000 | 308 |
| 293 | 20250217 | 142700 | 13351416000 | 107000 | 107000 | 107100 | 107000 | 436 |
| 294 | 20250217 | 142600 | 13304751200 | 107100 | 107000 | 107100 | 106900 | 491 |
| 295 | 20250217 | 142500 | 13252209800 | 107000 | 107000 | 107000 | 106800 | 535 |
| 296 | 20250217 | 142400 | 13195006600 | 106900 | 107000 | 107000 | 106900 | 177 |
| 297 | 20250217 | 142300 | 13176077100 | 106900 | 107000 | 107000 | 106900 | 335 |
| 298 | 20250217 | 142200 | 13140251500 | 107000 | 106800 | 107000 | 106800 | 426 |
| 299 | 20250217 | 142100 | 13094725800 | 106900 | 106800 | 106900 | 106800 | 159 |
| 300 | 20250217 | 142000 | 13077734900 | 106900 | 106800 | 106900 | 106800 | 344 |
| 301 | 20250217 | 141900 | 13040990200 | 106900 | 106800 | 106900 | 106800 | 346 |
| 302 | 20250217 | 141800 | 13004025100 | 106800 | 106800 | 106900 | 106800 | 174 |
| 303 | 20250217 | 141700 | 12985433800 | 106800 | 106900 | 107000 | 106800 | 205 |
| 304 | 20250217 | 141600 | 12963518300 | 106900 | 106700 | 106900 | 106700 | 330 |
| 305 | 20250217 | 141500 | 12928273200 | 106700 | 106700 | 106800 | 106700 | 347 |
| 306 | 20250217 | 141400 | 12891240100 | 106700 | 106700 | 106800 | 106700 | 280 |
| 307 | 20250217 | 141300 | 12861354200 | 106700 | 106800 | 106800 | 106700 | 159 |
| 308 | 20250217 | 141200 | 12844383300 | 106700 | 106700 | 106900 | 106700 | 196 |
| 309 | 20250217 | 141100 | 12823450900 | 106700 | 106800 | 106900 | 106700 | 131 |
| 310 | 20250217 | 141000 | 12809466100 | 106800 | 106700 | 106800 | 106700 | 373 |
| 311 | 20250217 | 140900 | 12769655200 | 106800 | 106800 | 106800 | 106700 | 302 |
| 312 | 20250217 | 140800 | 12737420500 | 106700 | 106700 | 106900 | 106700 | 281 |
| 313 | 20250217 | 140700 | 12707420900 | 106800 | 106800 | 106900 | 106700 | 364 |
| 314 | 20250217 | 140600 | 12668539500 | 106900 | 106700 | 106900 | 106700 | 305 |
| 315 | 20250217 | 140500 | 12635962700 | 106900 | 106800 | 106900 | 106700 | 472 |
| 316 | 20250217 | 140400 | 12585541200 | 106800 | 106800 | 106900 | 106700 | 405 |
| 317 | 20250217 | 140300 | 12542284800 | 106800 | 106800 | 106900 | 106800 | 124 |
| 318 | 20250217 | 140200 | 12529033100 | 106900 | 106600 | 107000 | 106600 | 753 |
| 319 | 20250217 | 140100 | 12448622200 | 106700 | 106700 | 106700 | 106500 | 312 |
| 320 | 20250217 | 140000 | 12415358300 | 106700 | 106700 | 106700 | 106600 | 145 |
| 321 | 20250217 | 135900 | 12399891400 | 106700 | 106600 | 106700 | 106600 | 311 |
| 322 | 20250217 | 135800 | 12366734600 | 106600 | 106700 | 106700 | 106500 | 120 |
| 323 | 20250217 | 135700 | 12353934300 | 106700 | 106600 | 106900 | 106500 | 245 |
| 324 | 20250217 | 135600 | 12327804400 | 106700 | 106700 | 106700 | 106500 | 278 |
| 325 | 20250217 | 135500 | 12298163200 | 106700 | 106600 | 106700 | 106600 | 145 |
| 326 | 20250217 | 135400 | 12282699600 | 106600 | 106700 | 106700 | 106600 | 323 |
| 327 | 20250217 | 135300 | 12248258400 | 106600 | 106600 | 106700 | 106600 | 312 |
| 328 | 20250217 | 135200 | 12214990200 | 106700 | 106600 | 106700 | 106600 | 207 |
| 329 | 20250217 | 135100 | 12192914400 | 106700 | 106600 | 106700 | 106600 | 340 |
| 330 | 20250217 | 135000 | 12156656800 | 106600 | 106600 | 106700 | 106600 | 290 |
| 331 | 20250217 | 134900 | 12125737400 | 106700 | 106700 | 106700 | 106600 | 159 |
| 332 | 20250217 | 134800 | 12108778300 | 106700 | 106700 | 106800 | 106700 | 384 |
| 333 | 20250217 | 134700 | 12067798000 | 106700 | 106800 | 106800 | 106700 | 123 |
| 334 | 20250217 | 134600 | 12054664200 | 106800 | 106700 | 106800 | 106700 | 287 |
| 335 | 20250217 | 134500 | 12024034400 | 106800 | 106700 | 106800 | 106600 | 424 |
| 336 | 20250217 | 134400 | 11978789200 | 106700 | 106700 | 106800 | 106700 | 141 |
| 337 | 20250217 | 134300 | 11963735400 | 106700 | 106800 | 106900 | 106600 | 655 |
| 338 | 20250217 | 134200 | 11893766900 | 106800 | 106800 | 106900 | 106400 | 2293 |
| 339 | 20250217 | 134100 | 11649536000 | 106900 | 106600 | 106900 | 106600 | 790 |
| 340 | 20250217 | 134000 | 11565196000 | 106700 | 106700 | 106700 | 106600 | 79 |
| 341 | 20250217 | 133900 | 11556770300 | 106700 | 106600 | 106800 | 106600 | 247 |
| 342 | 20250217 | 133800 | 11530422000 | 106600 | 106600 | 106700 | 106600 | 401 |
| 343 | 20250217 | 133700 | 11487661300 | 106600 | 106600 | 106700 | 106600 | 353 |
| 344 | 20250217 | 133600 | 11450022700 | 106700 | 106500 | 106700 | 106500 | 262 |
| 345 | 20250217 | 133500 | 11422100000 | 106600 | 106600 | 106600 | 106500 | 328 |
| 346 | 20250217 | 133400 | 11387159500 | 106600 | 106700 | 106700 | 106500 | 248 |
| 347 | 20250217 | 133300 | 11360721700 | 106700 | 106700 | 106800 | 106500 | 514 |
| 348 | 20250217 | 133200 | 11305849900 | 106800 | 106500 | 106800 | 106400 | 954 |
| 349 | 20250217 | 133100 | 11204133200 | 106500 | 106600 | 106700 | 106500 | 127 |
| 350 | 20250217 | 133000 | 11190598000 | 106500 | 106500 | 106600 | 106500 | 331 |
| 351 | 20250217 | 132900 | 11155339800 | 106500 | 106400 | 106600 | 106400 | 482 |
| 352 | 20250217 | 132800 | 11104026600 | 106500 | 106400 | 106500 | 106400 | 122 |
| 353 | 20250217 | 132700 | 11091036200 | 106500 | 106400 | 106500 | 106400 | 357 |
| 354 | 20250217 | 132600 | 11053041600 | 106500 | 106400 | 106500 | 106400 | 168 |
| 355 | 20250217 | 132500 | 11035151100 | 106400 | 106400 | 106500 | 106400 | 353 |
| 356 | 20250217 | 132400 | 10997583500 | 106500 | 106400 | 106500 | 106400 | 259 |
| 357 | 20250217 | 132300 | 10970019600 | 106500 | 106400 | 106500 | 106400 | 131 |
| 358 | 20250217 | 132200 | 10956074500 | 106400 | 106500 | 106600 | 106400 | 223 |
| 359 | 20250217 | 132100 | 10932323600 | 106500 | 106600 | 106800 | 106400 | 463 |
| 360 | 20250217 | 132000 | 10882949900 | 106600 | 106600 | 106800 | 106500 | 525 |
| 361 | 20250217 | 131900 | 10826972900 | 106600 | 106700 | 106700 | 106500 | 315 |
| 362 | 20250217 | 131800 | 10793397100 | 106700 | 106400 | 106700 | 106400 | 438 |
| 363 | 20250217 | 131700 | 10746706800 | 106400 | 106700 | 106700 | 106400 | 159 |
| 364 | 20250217 | 131600 | 10729752100 | 106700 | 106500 | 106700 | 106300 | 778 |
| 365 | 20250217 | 131500 | 10646897200 | 106500 | 106400 | 106500 | 106400 | 114 |
| 366 | 20250217 | 131400 | 10634760700 | 106400 | 106500 | 106500 | 106400 | 281 |
| 367 | 20250217 | 131300 | 10604856500 | 106500 | 106400 | 106500 | 106400 | 128 |
| 368 | 20250217 | 131200 | 10591230100 | 106500 | 106500 | 106600 | 106400 | 290 |
| 369 | 20250217 | 131100 | 10560343900 | 106500 | 106400 | 106600 | 106300 | 1033 |
| 370 | 20250217 | 131000 | 10450311900 | 106400 | 106600 | 106600 | 106400 | 104 |
| 371 | 20250217 | 130900 | 10439239100 | 106600 | 106500 | 106600 | 106400 | 576 |
| 372 | 20250217 | 130800 | 10377916500 | 106500 | 106300 | 106500 | 106300 | 608 |
| 373 | 20250217 | 130700 | 10313236200 | 106400 | 106300 | 106400 | 106300 | 137 |
| 374 | 20250217 | 130600 | 10298667200 | 106400 | 106300 | 106400 | 106300 | 263 |
| 375 | 20250217 | 130500 | 10270702900 | 106300 | 106300 | 106400 | 106300 | 153 |
| 376 | 20250217 | 130400 | 10254432900 | 106300 | 106300 | 106400 | 106300 | 525 |
| 377 | 20250217 | 130300 | 10198596500 | 106400 | 106400 | 106400 | 106300 | 244 |
| 378 | 20250217 | 130200 | 10172654600 | 106300 | 106300 | 106400 | 106300 | 210 |
| 379 | 20250217 | 130100 | 10150323200 | 106400 | 106300 | 106400 | 106300 | 290 |
| 380 | 20250217 | 130000 | 10119489000 | 106300 | 106400 | 106400 | 106300 | 167 |
| 381 | 20250217 | 125900 | 10101728600 | 106500 | 106400 | 106500 | 106300 | 324 |
| 382 | 20250217 | 125800 | 10067249200 | 106400 | 106300 | 106500 | 106300 | 525 |
| 383 | 20250217 | 125700 | 10011394100 | 106300 | 106300 | 106400 | 106300 | 391 |
| 384 | 20250217 | 125600 | 9969820800 | 106400 | 106300 | 106400 | 106300 | 329 |
| 385 | 20250217 | 125500 | 9934841500 | 106300 | 106500 | 106500 | 106300 | 251 |
| 386 | 20250217 | 125400 | 9908135800 | 106400 | 106500 | 106500 | 106400 | 117 |
| 387 | 20250217 | 125300 | 9895680700 | 106400 | 106300 | 106500 | 106300 | 499 |
| 388 | 20250217 | 125200 | 9842606500 | 106400 | 106400 | 106400 | 106300 | 185 |
| 389 | 20250217 | 125100 | 9822927000 | 106500 | 106400 | 106500 | 106400 | 239 |
| 390 | 20250217 | 125000 | 9797483700 | 106500 | 106400 | 106500 | 106300 | 287 |
| 391 | 20250217 | 124900 | 9766943200 | 106400 | 106300 | 106500 | 106100 | 577 |
| 392 | 20250217 | 124800 | 9705582900 | 106300 | 106300 | 106400 | 106200 | 754 |
| 393 | 20250217 | 124700 | 9625418300 | 106400 | 106200 | 106400 | 106200 | 372 |
| 394 | 20250217 | 124600 | 9585890100 | 106200 | 106200 | 106400 | 106200 | 158 |
| 395 | 20250217 | 124500 | 9569100800 | 106200 | 106300 | 106400 | 106200 | 359 |
| 396 | 20250217 | 124400 | 9530937200 | 106400 | 106300 | 106400 | 106200 | 492 |
| 397 | 20250217 | 124300 | 9478662000 | 106200 | 106200 | 106400 | 106100 | 261 |
| 398 | 20250217 | 124200 | 9450942500 | 106200 | 106100 | 106400 | 106100 | 712 |
| 399 | 20250217 | 124100 | 9375311200 | 106200 | 106200 | 106300 | 106100 | 170 |
| 400 | 20250217 | 124000 | 9357263600 | 106300 | 106200 | 106300 | 106100 | 477 |
| 401 | 20250217 | 123900 | 9306646400 | 106100 | 106200 | 106200 | 106100 | 367 |
| 402 | 20250217 | 123800 | 9267700100 | 106200 | 106200 | 106300 | 106100 | 157 |
| 403 | 20250217 | 123700 | 9251030000 | 106300 | 106300 | 106300 | 106200 | 138 |
| 404 | 20250217 | 123600 | 9236365200 | 106400 | 106300 | 106400 | 106200 | 248 |
| 405 | 20250217 | 123500 | 9209997500 | 106200 | 106400 | 106500 | 106200 | 732 |
| 406 | 20250217 | 123400 | 9132146600 | 106400 | 106400 | 106500 | 106400 | 306 |
| 407 | 20250217 | 123300 | 9099581000 | 106400 | 106400 | 106500 | 106400 | 178 |
| 408 | 20250217 | 123200 | 9080636200 | 106500 | 106400 | 106500 | 106400 | 252 |
| 409 | 20250217 | 123100 | 9053818200 | 106500 | 106400 | 106500 | 106400 | 597 |
| 410 | 20250217 | 123000 | 8990288700 | 106400 | 106400 | 106500 | 106400 | 193 |
| 411 | 20250217 | 122900 | 8969744600 | 106500 | 106400 | 106500 | 106400 | 319 |
| 412 | 20250217 | 122800 | 8935792300 | 106400 | 106500 | 106500 | 106400 | 231 |
| 413 | 20250217 | 122700 | 8911203100 | 106500 | 106500 | 106500 | 106400 | 322 |
| 414 | 20250217 | 122600 | 8876929100 | 106500 | 106400 | 106500 | 106400 | 308 |
| 415 | 20250217 | 122500 | 8844151600 | 106400 | 106400 | 106500 | 106400 | 115 |
| 416 | 20250217 | 122400 | 8831906300 | 106400 | 106400 | 106600 | 106400 | 608 |
| 417 | 20250217 | 122300 | 8767160300 | 106400 | 106500 | 106500 | 106400 | 323 |
| 418 | 20250217 | 122200 | 8732784300 | 106500 | 106300 | 106500 | 106300 | 365 |
| 419 | 20250217 | 122100 | 8693951800 | 106300 | 106100 | 106400 | 106100 | 1005 |
| 420 | 20250217 | 122000 | 8587169400 | 106200 | 106000 | 106200 | 106000 | 698 |
| 421 | 20250217 | 121900 | 8513128500 | 106000 | 106000 | 106100 | 106000 | 1383 |
| 422 | 20250217 | 121800 | 8366507600 | 106100 | 106000 | 106200 | 106000 | 1146 |
| 423 | 20250217 | 121700 | 8244958600 | 106100 | 106200 | 106200 | 106000 | 1126 |
| 424 | 20250217 | 121600 | 8125504200 | 106200 | 106200 | 106200 | 106000 | 1287 |
| 425 | 20250217 | 121500 | 7988945700 | 106200 | 106300 | 106300 | 106100 | 683 |
| 426 | 20250217 | 121400 | 7916408500 | 106200 | 106300 | 106300 | 106200 | 466 |
| 427 | 20250217 | 121300 | 7866905600 | 106300 | 106100 | 106300 | 106100 | 408 |
| 428 | 20250217 | 121200 | 7823584200 | 106200 | 106300 | 106300 | 106100 | 168 |
| 429 | 20250217 | 121100 | 7805744800 | 106200 | 106200 | 106300 | 106100 | 392 |
| 430 | 20250217 | 121000 | 7764133900 | 106200 | 106200 | 106200 | 106100 | 385 |
| 431 | 20250217 | 120900 | 7723270500 | 106100 | 106200 | 106200 | 106100 | 115 |
| 432 | 20250217 | 120800 | 7711060800 | 106200 | 106200 | 106300 | 106000 | 423 |
| 433 | 20250217 | 120700 | 7666170700 | 106300 | 106100 | 106300 | 106100 | 166 |
| 434 | 20250217 | 120600 | 7648544800 | 106300 | 106100 | 106300 | 106000 | 532 |
| 435 | 20250217 | 120500 | 7592086600 | 106100 | 106100 | 106200 | 106000 | 348 |
| 436 | 20250217 | 120400 | 7555167700 | 106100 | 106100 | 106100 | 106000 | 192 |
| 437 | 20250217 | 120300 | 7534801800 | 106100 | 106000 | 106100 | 106000 | 378 |
| 438 | 20250217 | 120200 | 7494722600 | 106100 | 106100 | 106100 | 106000 | 147 |
| 439 | 20250217 | 120100 | 7479129600 | 106000 | 106000 | 106200 | 106000 | 396 |
| 440 | 20250217 | 120000 | 7437119800 | 106000 | 106100 | 106200 | 106000 | 106 |
| 441 | 20250217 | 115900 | 7425874000 | 106100 | 106300 | 106300 | 106000 | 275 |
| 442 | 20250217 | 115800 | 7396681600 | 106300 | 106100 | 106300 | 106100 | 587 |
| 443 | 20250217 | 115700 | 7334365400 | 106100 | 106200 | 106200 | 106100 | 382 |
| 444 | 20250217 | 115600 | 7293828100 | 106100 | 106000 | 106200 | 106000 | 137 |
| 445 | 20250217 | 115500 | 7279288400 | 106200 | 106100 | 106200 | 106000 | 321 |
| 446 | 20250217 | 115400 | 7245223700 | 106100 | 106100 | 106200 | 106000 | 736 |
| 447 | 20250217 | 115300 | 7167146300 | 106100 | 106000 | 106100 | 106000 | 70 |
| 448 | 20250217 | 115200 | 7159721200 | 106100 | 106000 | 106200 | 106000 | 239 |
| 449 | 20250217 | 115100 | 7134372800 | 106000 | 106000 | 106200 | 106000 | 121 |
| 450 | 20250217 | 115000 | 7121536400 | 106000 | 106100 | 106200 | 106000 | 353 |
| 451 | 20250217 | 114900 | 7084102700 | 106100 | 106000 | 106200 | 105900 | 693 |
| 452 | 20250217 | 114800 | 7010624900 | 106100 | 106000 | 106100 | 106000 | 90 |
| 453 | 20250217 | 114700 | 7001077400 | 106000 | 106100 | 106100 | 106000 | 371 |
| 454 | 20250217 | 114600 | 6961740500 | 106100 | 106000 | 106100 | 106000 | 266 |
| 455 | 20250217 | 114500 | 6933537700 | 106100 | 106000 | 106200 | 106000 | 441 |
| 456 | 20250217 | 114400 | 6886748500 | 106000 | 106100 | 106100 | 106000 | 271 |
| 457 | 20250217 | 114300 | 6858017300 | 106000 | 106100 | 106100 | 106000 | 202 |
| 458 | 20250217 | 114200 | 6836595200 | 106000 | 106100 | 106200 | 106000 | 232 |
| 459 | 20250217 | 114100 | 6811981000 | 106200 | 106100 | 106200 | 106000 | 277 |
| 460 | 20250217 | 114000 | 6782592000 | 106100 | 106200 | 106300 | 106100 | 182 |
| 461 | 20250217 | 113900 | 6763271300 | 106300 | 106100 | 106300 | 106100 | 578 |
| 462 | 20250217 | 113800 | 6701905300 | 106100 | 106000 | 106200 | 105900 | 345 |
| 463 | 20250217 | 113700 | 6665308400 | 106100 | 106100 | 106100 | 105900 | 390 |
| 464 | 20250217 | 113600 | 6623963300 | 106100 | 106100 | 106100 | 106000 | 331 |
| 465 | 20250217 | 113500 | 6588869000 | 106100 | 106100 | 106200 | 106100 | 217 |
| 466 | 20250217 | 113400 | 6565838400 | 106200 | 106100 | 106200 | 106000 | 505 |
| 467 | 20250217 | 113300 | 6512247200 | 106200 | 106000 | 106200 | 105900 | 586 |
| 468 | 20250217 | 113200 | 6450128500 | 105900 | 105900 | 106000 | 105900 | 126 |
| 469 | 20250217 | 113100 | 6436776900 | 105900 | 105900 | 106000 | 105900 | 383 |
| 470 | 20250217 | 113000 | 6396203900 | 105900 | 106000 | 106000 | 105900 | 172 |
| 471 | 20250217 | 112900 | 6377982700 | 105900 | 106000 | 106100 | 105900 | 607 |
| 472 | 20250217 | 112800 | 6313635400 | 106100 | 106000 | 106100 | 106000 | 308 |
| 473 | 20250217 | 112700 | 6280976900 | 106000 | 106100 | 106100 | 106000 | 191 |
| 474 | 20250217 | 112600 | 6260723100 | 106100 | 106100 | 106100 | 106000 | 240 |
| 475 | 20250217 | 112500 | 6235261700 | 106100 | 106100 | 106200 | 106000 | 414 |
| 476 | 20250217 | 112400 | 6191337000 | 106200 | 106100 | 106200 | 106100 | 686 |
| 477 | 20250217 | 112300 | 6118542900 | 106000 | 105700 | 106100 | 105700 | 1168 |
| 478 | 20250217 | 112200 | 5994852500 | 105800 | 105700 | 105900 | 105600 | 314 |
| 479 | 20250217 | 112100 | 5961666200 | 105600 | 105700 | 105800 | 105600 | 276 |
| 480 | 20250217 | 112000 | 5932489400 | 105800 | 105800 | 105800 | 105600 | 426 |
| 481 | 20250217 | 111900 | 5887460800 | 105700 | 105900 | 105900 | 105700 | 148 |
| 482 | 20250217 | 111800 | 5871811400 | 105700 | 105900 | 105900 | 105700 | 333 |
| 483 | 20250217 | 111700 | 5836604500 | 105800 | 105700 | 105900 | 105700 | 483 |
| 484 | 20250217 | 111600 | 5785535900 | 105700 | 105800 | 105800 | 105700 | 110 |
| 485 | 20250217 | 111500 | 5773900800 | 105800 | 105800 | 105800 | 105700 | 389 |
| 486 | 20250217 | 111400 | 5732770600 | 105700 | 105700 | 105800 | 105600 | 384 |
| 487 | 20250217 | 111300 | 5692177000 | 105600 | 105700 | 105700 | 105600 | 524 |
| 488 | 20250217 | 111200 | 5636829800 | 105700 | 105600 | 105700 | 105600 | 294 |
| 489 | 20250217 | 111100 | 5605774800 | 105800 | 105700 | 105800 | 105600 | 274 |
| 490 | 20250217 | 111000 | 5576822400 | 105600 | 105700 | 105800 | 105600 | 431 |
| 491 | 20250217 | 110900 | 5531264300 | 105700 | 105700 | 105900 | 105600 | 198 |
| 492 | 20250217 | 110800 | 5510328700 | 105700 | 105800 | 105800 | 105600 | 392 |
| 493 | 20250217 | 110700 | 5468916400 | 105800 | 105800 | 105800 | 105600 | 343 |
| 494 | 20250217 | 110600 | 5432656400 | 105700 | 105700 | 105800 | 105700 | 219 |
| 495 | 20250217 | 110500 | 5409500300 | 105700 | 105900 | 105900 | 105600 | 312 |
| 496 | 20250217 | 110400 | 5376519300 | 105800 | 105900 | 105900 | 105700 | 3185 |
| 497 | 20250217 | 110300 | 5039603300 | 105900 | 105900 | 106000 | 105800 | 134 |
| 498 | 20250217 | 110200 | 5025414400 | 105900 | 105900 | 105900 | 105800 | 383 |
| 499 | 20250217 | 110100 | 4984885100 | 105900 | 105800 | 106000 | 105800 | 446 |
| 500 | 20250217 | 110000 | 4937658900 | 105900 | 106000 | 106000 | 105800 | 211 |
| 501 | 20250217 | 105900 | 4915317000 | 105800 | 105800 | 106000 | 105800 | 424 |
| 502 | 20250217 | 105800 | 4870443600 | 105900 | 105800 | 105900 | 105800 | 172 |
| 503 | 20250217 | 105700 | 4852235200 | 105900 | 105800 | 105900 | 105800 | 445 |
| 504 | 20250217 | 105600 | 4805141500 | 105900 | 105900 | 105900 | 105800 | 424 |
| 505 | 20250217 | 105500 | 4760271800 | 105900 | 105900 | 105900 | 105800 | 393 |
| 506 | 20250217 | 105400 | 4718663500 | 105900 | 105900 | 106000 | 105800 | 126 |
| 507 | 20250217 | 105300 | 4705323700 | 106000 | 105900 | 106000 | 105800 | 357 |
| 508 | 20250217 | 105200 | 4667527400 | 105800 | 105900 | 105900 | 105800 | 401 |
| 509 | 20250217 | 105100 | 4625093500 | 105800 | 105900 | 105900 | 105800 | 432 |
| 510 | 20250217 | 105000 | 4579374700 | 105900 | 105800 | 105900 | 105800 | 201 |
| 511 | 20250217 | 104900 | 4558098800 | 105800 | 105800 | 105900 | 105800 | 412 |
| 512 | 20250217 | 104800 | 4514498900 | 105800 | 105900 | 105900 | 105800 | 285 |
| 513 | 20250217 | 104700 | 4484335100 | 106000 | 105800 | 106000 | 105800 | 119 |
| 514 | 20250217 | 104600 | 4471736200 | 105900 | 105900 | 106000 | 105800 | 435 |
| 515 | 20250217 | 104500 | 4425688200 | 106000 | 105800 | 106000 | 105800 | 143 |
| 516 | 20250217 | 104400 | 4410539100 | 105900 | 105900 | 106000 | 105800 | 560 |
| 517 | 20250217 | 104300 | 4351223200 | 106000 | 105900 | 106000 | 105800 | 545 |
| 518 | 20250217 | 104200 | 4293506500 | 105900 | 105900 | 106000 | 105800 | 161 |
| 519 | 20250217 | 104100 | 4276459000 | 105800 | 105900 | 105900 | 105800 | 458 |
| 520 | 20250217 | 104000 | 4227992900 | 105900 | 105800 | 105900 | 105800 | 154 |
| 521 | 20250217 | 103900 | 4211691900 | 105900 | 105900 | 106000 | 105800 | 442 |
| 522 | 20250217 | 103800 | 4164903400 | 105900 | 105900 | 106000 | 105800 | 1320 |
| 523 | 20250217 | 103700 | 4025133600 | 105900 | 106000 | 106000 | 105900 | 272 |
| 524 | 20250217 | 103600 | 3996317400 | 106000 | 105900 | 106000 | 105900 | 414 |
| 525 | 20250217 | 103500 | 3952467800 | 106000 | 105900 | 106000 | 105900 | 450 |
| 526 | 20250217 | 103400 | 3904798300 | 106000 | 106000 | 106000 | 105900 | 249 |
| 527 | 20250217 | 103300 | 3878414900 | 105900 | 105900 | 106000 | 105900 | 466 |
| 528 | 20250217 | 103200 | 3829052000 | 105900 | 106100 | 106100 | 105900 | 320 |
| 529 | 20250217 | 103100 | 3795132900 | 106000 | 106000 | 106100 | 105900 | 829 |
| 530 | 20250217 | 103000 | 3707267200 | 106000 | 106100 | 106100 | 106000 | 407 |
| 531 | 20250217 | 102900 | 3664113600 | 106000 | 106000 | 106100 | 106000 | 251 |
| 532 | 20250217 | 102800 | 3637503700 | 106000 | 106000 | 106000 | 105900 | 425 |
| 533 | 20250217 | 102700 | 3592482100 | 106000 | 105900 | 106000 | 105800 | 336 |
| 534 | 20250217 | 102600 | 3556893900 | 106000 | 105900 | 106000 | 105900 | 191 |
| 535 | 20250217 | 102500 | 3536652300 | 106000 | 106000 | 106100 | 105900 | 279 |
| 536 | 20250217 | 102400 | 3507089400 | 106000 | 106000 | 106100 | 105900 | 99 |
| 537 | 20250217 | 102300 | 3496595100 | 106000 | 105900 | 106000 | 105900 | 399 |
| 538 | 20250217 | 102200 | 3454333400 | 105900 | 106100 | 106100 | 105900 | 421 |
| 539 | 20250217 | 102100 | 3409740500 | 105900 | 106000 | 106100 | 105900 | 247 |
| 540 | 20250217 | 102000 | 3383567200 | 106100 | 105900 | 106100 | 105900 | 576 |
| 541 | 20250217 | 101900 | 3322534900 | 105900 | 105900 | 106000 | 105900 | 350 |
| 542 | 20250217 | 101800 | 3285461500 | 105900 | 106000 | 106000 | 105900 | 174 |
| 543 | 20250217 | 101700 | 3267027500 | 106000 | 106000 | 106100 | 105900 | 422 |
| 544 | 20250217 | 101600 | 3222294400 | 105900 | 106000 | 106000 | 105900 | 219 |
| 545 | 20250217 | 101500 | 3199092100 | 105900 | 105900 | 106000 | 105900 | 283 |
| 546 | 20250217 | 101400 | 3169119600 | 105900 | 106000 | 106000 | 105900 | 366 |
| 547 | 20250217 | 101300 | 3130353800 | 105900 | 106000 | 106000 | 105900 | 89 |
| 548 | 20250217 | 101200 | 3120921400 | 106000 | 105900 | 106000 | 105900 | 457 |
| 549 | 20250217 | 101100 | 3072514100 | 106000 | 106000 | 106000 | 105900 | 209 |
| 550 | 20250217 | 101000 | 3050368600 | 106000 | 105900 | 106000 | 105900 | 262 |
| 551 | 20250217 | 100900 | 3022618100 | 106000 | 106000 | 106000 | 105900 | 384 |
| 552 | 20250217 | 100800 | 2981944700 | 106000 | 105900 | 106000 | 105900 | 110 |
| 553 | 20250217 | 100700 | 2970289700 | 105900 | 106000 | 106100 | 105900 | 568 |
| 554 | 20250217 | 100600 | 2910076800 | 106100 | 106100 | 106100 | 106000 | 372 |
| 555 | 20250217 | 100500 | 2870638800 | 106000 | 106100 | 106100 | 106000 | 185 |
| 556 | 20250217 | 100400 | 2851025900 | 106100 | 106000 | 106100 | 106000 | 279 |
| 557 | 20250217 | 100300 | 2821446600 | 106000 | 106100 | 106100 | 105900 | 376 |
| 558 | 20250217 | 100200 | 2781570200 | 106000 | 106100 | 106100 | 106000 | 457 |
| 559 | 20250217 | 100100 | 2733123100 | 106000 | 106000 | 106100 | 106000 | 334 |
| 560 | 20250217 | 100000 | 2697713200 | 106000 | 106100 | 106100 | 106000 | 163 |
| 561 | 20250217 | 095900 | 2680428900 | 106000 | 106100 | 106200 | 106000 | 296 |
| 562 | 20250217 | 095800 | 2649032800 | 106100 | 106100 | 106200 | 106100 | 364 |
| 563 | 20250217 | 095700 | 2610408100 | 106100 | 106200 | 106200 | 106100 | 43 |
| 564 | 20250217 | 095600 | 2605844400 | 106200 | 106000 | 106200 | 106000 | 361 |
| 565 | 20250217 | 095500 | 2567568800 | 106100 | 106200 | 106200 | 106000 | 135 |
| 566 | 20250217 | 095400 | 2553254800 | 105900 | 106000 | 106200 | 105900 | 222 |
| 567 | 20250217 | 095300 | 2529705500 | 106100 | 106000 | 106200 | 105900 | 4419 |
| 568 | 20250217 | 095200 | 2061229400 | 106000 | 105900 | 106000 | 105900 | 87 |
| 569 | 20250217 | 095100 | 2052012200 | 106000 | 105900 | 106000 | 105900 | 128 |
| 570 | 20250217 | 095000 | 2038453600 | 106000 | 105900 | 106000 | 105900 | 335 |
| 571 | 20250217 | 094900 | 2002949700 | 106000 | 105900 | 106000 | 105900 | 161 |
| 572 | 20250217 | 094800 | 1985896700 | 105900 | 105900 | 106000 | 105900 | 83 |
| 573 | 20250217 | 094700 | 1977106200 | 106000 | 105800 | 106000 | 105800 | 581 |
| 574 | 20250217 | 094600 | 1915590000 | 105900 | 105800 | 105900 | 105800 | 150 |
| 575 | 20250217 | 094500 | 1899718400 | 105900 | 105800 | 105900 | 105800 | 143 |
| 576 | 20250217 | 094400 | 1884583300 | 105800 | 105800 | 105900 | 105800 | 375 |
| 577 | 20250217 | 094300 | 1844906700 | 105900 | 105900 | 105900 | 105800 | 266 |
| 578 | 20250217 | 094200 | 1816743800 | 105800 | 105900 | 105900 | 105800 | 202 |
| 579 | 20250217 | 094100 | 1795368500 | 105800 | 105800 | 105900 | 105800 | 71 |
| 580 | 20250217 | 094000 | 1787855600 | 105800 | 105900 | 105900 | 105800 | 221 |
| 581 | 20250217 | 093900 | 1764465500 | 105900 | 106000 | 106000 | 105800 | 130 |
| 582 | 20250217 | 093800 | 1750698000 | 105900 | 106000 | 106000 | 105900 | 139 |
| 583 | 20250217 | 093700 | 1735974700 | 105900 | 106000 | 106000 | 105800 | 253 |
| 584 | 20250217 | 093600 | 1709196700 | 105900 | 106200 | 106200 | 105800 | 3400 |
| 585 | 20250217 | 093500 | 1348603100 | 106200 | 106300 | 106300 | 106200 | 468 |
| 586 | 20250217 | 093400 | 1298898100 | 106300 | 106200 | 106300 | 106200 | 120 |
| 587 | 20250217 | 093300 | 1286151100 | 106300 | 106200 | 106400 | 106200 | 161 |
| 588 | 20250217 | 093200 | 1269037100 | 106400 | 106500 | 106500 | 106200 | 2017 |
| 589 | 20250217 | 093100 | 1054532900 | 106400 | 106400 | 106500 | 106300 | 289 |
| 590 | 20250217 | 093000 | 1023781700 | 106400 | 106400 | 106400 | 106200 | 107 |
| 591 | 20250217 | 092900 | 1012407200 | 106300 | 106200 | 106400 | 106200 | 183 |
| 592 | 20250217 | 092800 | 992952800 | 106200 | 106200 | 106300 | 106200 | 256 |
| 593 | 20250217 | 092700 | 965752400 | 106200 | 106300 | 106300 | 106200 | 67 |
| 594 | 20250217 | 092600 | 958633700 | 106300 | 106400 | 106400 | 106200 | 121 |
| 595 | 20250217 | 092500 | 945770300 | 106300 | 106300 | 106400 | 106100 | 1180 |
| 596 | 20250217 | 092400 | 820372300 | 106300 | 106300 | 106400 | 106300 | 102 |
| 597 | 20250217 | 092300 | 809527600 | 106300 | 106300 | 106400 | 106300 | 64 |
| 598 | 20250217 | 092200 | 802722500 | 106300 | 106400 | 106500 | 106300 | 245 |
| 599 | 20250217 | 092100 | 776661900 | 106300 | 106200 | 106400 | 106200 | 141 |
| 600 | 20250217 | 092000 | 761680400 | 106300 | 106300 | 106400 | 106200 | 256 |
| 601 | 20250217 | 091900 | 734468200 | 106200 | 106300 | 106400 | 106200 | 444 |
| 602 | 20250217 | 091800 | 687272600 | 106300 | 106400 | 106400 | 106200 | 40 |
| 603 | 20250217 | 091700 | 683021800 | 106300 | 106400 | 106400 | 106300 | 269 |
| 604 | 20250217 | 091600 | 654418300 | 106400 | 106600 | 106600 | 106400 | 412 |
| 605 | 20250217 | 091500 | 610546500 | 106500 | 106500 | 106600 | 106500 | 235 |
| 606 | 20250217 | 091400 | 585500800 | 106500 | 106500 | 106600 | 106500 | 115 |
| 607 | 20250217 | 091300 | 573252300 | 106500 | 106500 | 106600 | 106500 | 45 |
| 608 | 20250217 | 091200 | 568458400 | 106500 | 106500 | 106500 | 106500 | 11 |
| 609 | 20250217 | 091100 | 567286900 | 106500 | 106600 | 106600 | 106500 | 104 |
| 610 | 20250217 | 091000 | 556208800 | 106600 | 106500 | 106600 | 106500 | 57 |
| 611 | 20250217 | 090900 | 550134800 | 106600 | 106700 | 106700 | 106500 | 75 |
| 612 | 20250217 | 090800 | 542140300 | 106700 | 106700 | 106700 | 106600 | 350 |
| 613 | 20250217 | 090700 | 504810800 | 106600 | 106700 | 106700 | 106600 | 75 |
| 614 | 20250217 | 090600 | 496815300 | 106600 | 106600 | 106700 | 106600 | 55 |
| 615 | 20250217 | 090500 | 490950500 | 106700 | 106700 | 106700 | 106600 | 38 |
| 616 | 20250217 | 090400 | 486897700 | 106700 | 106700 | 106700 | 106500 | 203 |
| 617 | 20250217 | 090300 | 465243100 | 106700 | 106500 | 106800 | 106500 | 139 |
| 618 | 20250217 | 090200 | 450434800 | 106500 | 106400 | 106500 | 106200 | 105 |
| 619 | 20250217 | 090100 | 439264900 | 106300 | 106400 | 106400 | 106200 | 116 |
| 620 | 20250217 | 090000 | 426939200 | 106500 | 107000 | 107000 | 106000 | 4001 |