33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 24466 |
| 3 | 20250314 | 191800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20250314 | 191700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20250314 | 191600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20250314 | 191500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20250314 | 191400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20250314 | 191300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20250314 | 191200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20250314 | 191100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20250314 | 191000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20250314 | 190900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20250314 | 190800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20250314 | 190700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20250314 | 190600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20250314 | 190500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20250314 | 190400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20250314 | 190300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20250314 | 190200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20250314 | 190100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20250314 | 190000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20250314 | 185900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20250314 | 185800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20250314 | 185700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20250314 | 185600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20250314 | 185500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20250314 | 185400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20250314 | 185300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20250314 | 185200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20250314 | 185100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20250314 | 185000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20250314 | 184900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 24466 |
| 33 | 20250314 | 184800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20250314 | 184700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20250314 | 184600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20250314 | 184500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20250314 | 184400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20250314 | 184300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20250314 | 184200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20250314 | 184100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20250314 | 184000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20250314 | 183900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20250314 | 183800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20250314 | 183700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20250314 | 183600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20250314 | 183500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20250314 | 183400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20250314 | 183300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20250314 | 183200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20250314 | 183100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20250314 | 183000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20250314 | 182900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20250314 | 182800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20250314 | 182700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20250314 | 182600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20250314 | 182500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20250314 | 182400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20250314 | 182300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20250314 | 182200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20250314 | 182100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20250314 | 182000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20250314 | 181900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 24466 |
| 63 | 20250314 | 181800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20250314 | 181700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20250314 | 181600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20250314 | 181500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20250314 | 181400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20250314 | 181300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20250314 | 181200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20250314 | 181100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20250314 | 181000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20250314 | 180900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20250314 | 180800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20250314 | 180700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20250314 | 180600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20250314 | 180500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20250314 | 180400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20250314 | 180300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20250314 | 180200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20250314 | 180100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20250314 | 180000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20250314 | 175900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20250314 | 175800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20250314 | 175700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20250314 | 175600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20250314 | 175500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20250314 | 175400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20250314 | 175300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20250314 | 175200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20250314 | 175100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20250314 | 175000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20250314 | 174900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 24466 |
| 93 | 20250314 | 174800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20250314 | 174700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20250314 | 174600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20250314 | 174500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20250314 | 174400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20250314 | 174300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20250314 | 174200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20250314 | 174100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20250314 | 174000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20250314 | 173900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20250314 | 173800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20250314 | 173700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20250314 | 173600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20250314 | 173500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20250314 | 173400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20250314 | 173300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20250314 | 173200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20250314 | 173100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20250314 | 173000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20250314 | 172900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20250314 | 172800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20250314 | 172700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20250314 | 172600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20250314 | 172500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20250314 | 172400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20250314 | 172300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20250314 | 172200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20250314 | 172100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20250314 | 172000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20250314 | 171900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 24466 |
| 123 | 20250314 | 171800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20250314 | 171700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20250314 | 171600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20250314 | 171500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20250314 | 171400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20250314 | 171300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20250314 | 171200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20250314 | 171100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20250314 | 171000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20250314 | 170900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20250314 | 170800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20250314 | 170700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20250314 | 170600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20250314 | 170500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20250314 | 170400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20250314 | 170300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20250314 | 170200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20250314 | 170100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20250314 | 170000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20250314 | 165900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20250314 | 165800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20250314 | 165700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20250314 | 165600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20250314 | 165500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20250314 | 165400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20250314 | 165300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20250314 | 165200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20250314 | 165100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20250314 | 165000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20250314 | 164900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 24466 |
| 153 | 20250314 | 164800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20250314 | 164700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20250314 | 164600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20250314 | 164500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20250314 | 164400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20250314 | 164300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20250314 | 164200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20250314 | 164100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20250314 | 164000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20250314 | 163900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20250314 | 163800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20250314 | 163700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20250314 | 163600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20250314 | 163500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20250314 | 163400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20250314 | 163300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20250314 | 163200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20250314 | 163100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20250314 | 163000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20250314 | 162900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20250314 | 162800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20250314 | 162700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20250314 | 162600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20250314 | 162500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20250314 | 162400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20250314 | 162300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20250314 | 162200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20250314 | 162100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20250314 | 162000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20250314 | 161900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 24466 |
| 183 | 20250314 | 161800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20250314 | 161700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20250314 | 161600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20250314 | 161500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20250314 | 161400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20250314 | 161300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20250314 | 161200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20250314 | 161100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20250314 | 161000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20250314 | 160900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20250314 | 160800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20250314 | 160700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20250314 | 160600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20250314 | 160500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20250314 | 160400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20250314 | 160300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20250314 | 160200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20250314 | 160100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20250314 | 160000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20250314 | 155900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20250314 | 155800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20250314 | 155700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20250314 | 155600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20250314 | 155500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20250314 | 155400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20250314 | 155300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20250314 | 155200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20250314 | 155100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20250314 | 155000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20250314 | 154900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 24466 |
| 213 | 20250314 | 154800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20250314 | 154700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20250314 | 154600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20250314 | 154500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20250314 | 154400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20250314 | 154300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20250314 | 154200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20250314 | 154100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20250314 | 154000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20250314 | 153900 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20250314 | 153800 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20250314 | 153700 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20250314 | 153600 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20250314 | 153500 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20250314 | 153400 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20250314 | 153300 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20250314 | 153200 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20250314 | 153100 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20250314 | 153000 | 17107482400 | 95000 | 95000 | 95000 | 95000 | 24466 |
| 232 | 20250314 | 152900 | 14783212400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 233 | 20250314 | 152800 | 14783212400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 234 | 20250314 | 152700 | 14783212400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 235 | 20250314 | 152600 | 14783212400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 236 | 20250314 | 152500 | 14783212400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 237 | 20250314 | 152400 | 14783212400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 238 | 20250314 | 152300 | 14783212400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 239 | 20250314 | 152200 | 14783212400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 240 | 20250314 | 152100 | 14783212400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 241 | 20250314 | 152000 | 14783212400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 242 | 20250314 | 151900 | 14783212400 | 95200 | 95300 | 95300 | 95100 | 954 |
| 243 | 20250314 | 151800 | 14692416700 | 95200 | 95300 | 95300 | 95200 | 146 |
| 244 | 20250314 | 151700 | 14678516200 | 95300 | 95300 | 95300 | 95200 | 557 |
| 245 | 20250314 | 151600 | 14625483000 | 95300 | 95200 | 95300 | 95200 | 126 |
| 246 | 20250314 | 151500 | 14613477650 | 95200 | 95200 | 95300 | 95200 | 247 |
| 247 | 20250314 | 151400 | 14589956350 | 95200 | 95200 | 95300 | 95200 | 151 |
| 248 | 20250314 | 151300 | 14575577250 | 95200 | 95300 | 95300 | 95200 | 339 |
| 249 | 20250314 | 151200 | 14543290650 | 95300 | 95200 | 95300 | 95200 | 194 |
| 250 | 20250314 | 151100 | 14524803450 | 95300 | 95300 | 95300 | 95200 | 107 |
| 251 | 20250314 | 151000 | 14514611050 | 95300 | 95200 | 95300 | 95200 | 120 |
| 252 | 20250314 | 150900 | 14503179450 | 95200 | 95200 | 95300 | 95200 | 229 |
| 253 | 20250314 | 150800 | 14481372850 | 95300 | 95200 | 95300 | 95200 | 45 |
| 254 | 20250314 | 150700 | 14477085950 | 95300 | 95100 | 95300 | 95100 | 1805 |
| 255 | 20250314 | 150600 | 14305245950 | 95200 | 95100 | 95200 | 95100 | 159 |
| 256 | 20250314 | 150500 | 14290120450 | 95200 | 95100 | 95200 | 95100 | 92 |
| 257 | 20250314 | 150400 | 14281365550 | 95100 | 95100 | 95200 | 95100 | 227 |
| 258 | 20250314 | 150300 | 14259776350 | 95200 | 95100 | 95200 | 95100 | 338 |
| 259 | 20250314 | 150200 | 14227624850 | 95100 | 95100 | 95200 | 95000 | 1149 |
| 260 | 20250314 | 150100 | 14118361150 | 95200 | 95100 | 95200 | 95100 | 27 |
| 261 | 20250314 | 150000 | 14115792050 | 95100 | 95200 | 95200 | 95100 | 372 |
| 262 | 20250314 | 145900 | 14080404050 | 95200 | 95100 | 95200 | 95100 | 287 |
| 263 | 20250314 | 145800 | 14053094350 | 95200 | 95150 | 95200 | 95100 | 697 |
| 264 | 20250314 | 145700 | 13986804550 | 95200 | 95100 | 95200 | 95100 | 181 |
| 265 | 20250314 | 145600 | 13969581650 | 95200 | 95100 | 95200 | 95100 | 117 |
| 266 | 20250314 | 145500 | 13958447850 | 95100 | 95100 | 95200 | 95100 | 483 |
| 267 | 20250314 | 145400 | 13912471350 | 95100 | 95100 | 95200 | 95100 | 346 |
| 268 | 20250314 | 145300 | 13879559850 | 95200 | 95100 | 95200 | 95100 | 177 |
| 269 | 20250314 | 145200 | 13862712150 | 95200 | 95100 | 95200 | 95100 | 91 |
| 270 | 20250314 | 145100 | 13854056550 | 95200 | 95100 | 95200 | 95100 | 185 |
| 271 | 20250314 | 145000 | 13836461050 | 95200 | 95100 | 95200 | 95100 | 179 |
| 272 | 20250314 | 144900 | 13819423250 | 95200 | 95100 | 95200 | 95100 | 194 |
| 273 | 20250314 | 144800 | 13800962550 | 95200 | 95100 | 95200 | 95100 | 90 |
| 274 | 20250314 | 144700 | 13792397750 | 95200 | 95100 | 95200 | 95100 | 135 |
| 275 | 20250314 | 144600 | 13779551400 | 95200 | 95100 | 95200 | 95100 | 94 |
| 276 | 20250314 | 144500 | 13770607200 | 95100 | 95100 | 95200 | 95100 | 75 |
| 277 | 20250314 | 144400 | 13763470600 | 95200 | 95100 | 95200 | 95100 | 263 |
| 278 | 20250314 | 144300 | 13738450200 | 95100 | 95200 | 95200 | 95100 | 295 |
| 279 | 20250314 | 144200 | 13710384500 | 95200 | 95100 | 95200 | 95000 | 1718 |
| 280 | 20250314 | 144100 | 13547007600 | 95000 | 95100 | 95100 | 95000 | 196 |
| 281 | 20250314 | 144000 | 13528371900 | 95000 | 95100 | 95100 | 95000 | 262 |
| 282 | 20250314 | 143900 | 13503459700 | 95000 | 95000 | 95100 | 95000 | 258 |
| 283 | 20250314 | 143800 | 13478944700 | 95000 | 95000 | 95100 | 95000 | 115 |
| 284 | 20250314 | 143700 | 13468012500 | 95100 | 95100 | 95100 | 95000 | 299 |
| 285 | 20250314 | 143600 | 13439600700 | 95000 | 95000 | 95100 | 95000 | 282 |
| 286 | 20250314 | 143500 | 13412798900 | 95000 | 95000 | 95100 | 95000 | 76 |
| 287 | 20250314 | 143400 | 13405578500 | 95000 | 94900 | 95100 | 94900 | 173 |
| 288 | 20250314 | 143300 | 13389139200 | 95000 | 95100 | 95100 | 94900 | 236 |
| 289 | 20250314 | 143200 | 13366720300 | 95100 | 95000 | 95100 | 94900 | 393 |
| 290 | 20250314 | 143100 | 13329393050 | 94900 | 94900 | 95000 | 94800 | 372 |
| 291 | 20250314 | 143000 | 13294085250 | 94900 | 95100 | 95100 | 94800 | 6745 |
| 292 | 20250314 | 142900 | 12653745050 | 95000 | 95000 | 95100 | 95000 | 255 |
| 293 | 20250314 | 142800 | 12629497050 | 95100 | 95000 | 95100 | 95000 | 65 |
| 294 | 20250314 | 142700 | 12623317450 | 95000 | 95000 | 95100 | 95000 | 462 |
| 295 | 20250314 | 142600 | 12579388450 | 95100 | 95100 | 95100 | 95000 | 266 |
| 296 | 20250314 | 142500 | 12554096450 | 95100 | 95000 | 95100 | 95000 | 77 |
| 297 | 20250314 | 142400 | 12546776150 | 95000 | 95100 | 95100 | 95000 | 169 |
| 298 | 20250314 | 142300 | 12530706550 | 95000 | 95100 | 95200 | 95000 | 271 |
| 299 | 20250314 | 142200 | 12504928550 | 95100 | 95000 | 95100 | 95000 | 2010 |
| 300 | 20250314 | 142100 | 12313963650 | 95100 | 95200 | 95200 | 95000 | 1649 |
| 301 | 20250314 | 142000 | 12157153550 | 95100 | 95100 | 95200 | 95100 | 80 |
| 302 | 20250314 | 141900 | 12149543850 | 95100 | 95200 | 95200 | 95100 | 310 |
| 303 | 20250314 | 141800 | 12120033950 | 95100 | 95200 | 95300 | 95100 | 969 |
| 304 | 20250314 | 141700 | 12027813350 | 95300 | 95300 | 95300 | 95200 | 293 |
| 305 | 20250314 | 141600 | 11999907450 | 95300 | 95200 | 95300 | 95200 | 108 |
| 306 | 20250314 | 141500 | 11989617150 | 95300 | 95300 | 95300 | 95200 | 69 |
| 307 | 20250314 | 141400 | 11983047250 | 95200 | 95300 | 95300 | 95200 | 212 |
| 308 | 20250314 | 141300 | 11962849450 | 95300 | 95200 | 95300 | 95100 | 508 |
| 309 | 20250314 | 141200 | 11914487050 | 95200 | 95200 | 95200 | 95100 | 427 |
| 310 | 20250314 | 141100 | 11873843150 | 95200 | 95200 | 95200 | 95100 | 126 |
| 311 | 20250314 | 141000 | 11861849750 | 95200 | 95200 | 95200 | 95100 | 161 |
| 312 | 20250314 | 140900 | 11846531750 | 95200 | 95200 | 95200 | 95100 | 156 |
| 313 | 20250314 | 140800 | 11831684050 | 95200 | 95200 | 95200 | 95100 | 755 |
| 314 | 20250314 | 140700 | 11759876950 | 95200 | 95200 | 95200 | 95100 | 123 |
| 315 | 20250314 | 140600 | 11748173650 | 95100 | 95100 | 95200 | 95100 | 118 |
| 316 | 20250314 | 140500 | 11736945050 | 95200 | 95200 | 95200 | 95100 | 147 |
| 317 | 20250314 | 140400 | 11722951750 | 95200 | 95200 | 95200 | 95100 | 105 |
| 318 | 20250314 | 140300 | 11712958250 | 95200 | 95200 | 95200 | 95100 | 59 |
| 319 | 20250314 | 140200 | 11707343250 | 95100 | 95200 | 95200 | 95100 | 158 |
| 320 | 20250314 | 140100 | 11692306150 | 95200 | 95200 | 95200 | 95100 | 175 |
| 321 | 20250314 | 140000 | 11675648550 | 95200 | 95200 | 95200 | 95100 | 220 |
| 322 | 20250314 | 135900 | 11654704950 | 95200 | 95100 | 95200 | 95100 | 130 |
| 323 | 20250314 | 135800 | 11642331400 | 95100 | 95200 | 95200 | 95100 | 283 |
| 324 | 20250314 | 135700 | 11615390900 | 95200 | 95200 | 95200 | 95100 | 205 |
| 325 | 20250314 | 135600 | 11595889600 | 95200 | 95200 | 95200 | 95100 | 104 |
| 326 | 20250314 | 135500 | 11585992100 | 95200 | 95200 | 95300 | 95100 | 942 |
| 327 | 20250314 | 135400 | 11496324200 | 95300 | 95200 | 95300 | 95200 | 116 |
| 328 | 20250314 | 135300 | 11485272500 | 95200 | 95300 | 95300 | 95200 | 102 |
| 329 | 20250314 | 135200 | 11475555600 | 95200 | 95300 | 95300 | 95200 | 138 |
| 330 | 20250314 | 135100 | 11462411000 | 95300 | 95300 | 95300 | 95200 | 86 |
| 331 | 20250314 | 135000 | 11454217100 | 95300 | 95300 | 95300 | 95200 | 103 |
| 332 | 20250314 | 134900 | 11444401500 | 95300 | 95300 | 95300 | 95200 | 220 |
| 333 | 20250314 | 134800 | 11423440200 | 95300 | 95100 | 95300 | 95100 | 919 |
| 334 | 20250314 | 134700 | 11335953000 | 95100 | 95200 | 95200 | 95100 | 92 |
| 335 | 20250314 | 134600 | 11327198600 | 95100 | 95200 | 95200 | 95100 | 265 |
| 336 | 20250314 | 134500 | 11301990500 | 95100 | 95200 | 95200 | 95100 | 267 |
| 337 | 20250314 | 134400 | 11276576500 | 95200 | 95200 | 95200 | 95100 | 166 |
| 338 | 20250314 | 134300 | 11260777800 | 95200 | 95100 | 95200 | 95100 | 796 |
| 339 | 20250314 | 134200 | 11185005150 | 95200 | 95100 | 95200 | 95100 | 87 |
| 340 | 20250314 | 134100 | 11176724950 | 95200 | 95100 | 95200 | 95100 | 153 |
| 341 | 20250314 | 134000 | 11162165150 | 95200 | 95100 | 95200 | 95100 | 233 |
| 342 | 20250314 | 133900 | 11139990650 | 95200 | 95200 | 95200 | 95100 | 578 |
| 343 | 20250314 | 133800 | 11084977850 | 95200 | 95100 | 95200 | 95100 | 179 |
| 344 | 20250314 | 133700 | 11067943500 | 95100 | 95200 | 95200 | 95100 | 81 |
| 345 | 20250314 | 133600 | 11060237100 | 95200 | 95100 | 95200 | 95100 | 65 |
| 346 | 20250314 | 133500 | 11054050100 | 95100 | 95300 | 95300 | 95100 | 1545 |
| 347 | 20250314 | 133400 | 10906972700 | 95300 | 95300 | 95300 | 95200 | 93 |
| 348 | 20250314 | 133300 | 10898112400 | 95200 | 95200 | 95300 | 95200 | 56 |
| 349 | 20250314 | 133200 | 10892779700 | 95200 | 95300 | 95300 | 95200 | 67 |
| 350 | 20250314 | 133100 | 10886396300 | 95300 | 95200 | 95300 | 95200 | 199 |
| 351 | 20250314 | 133000 | 10867434200 | 95200 | 95300 | 95300 | 95200 | 36 |
| 352 | 20250314 | 132900 | 10864005500 | 95200 | 95300 | 95300 | 95200 | 147 |
| 353 | 20250314 | 132800 | 10850000400 | 95300 | 95300 | 95300 | 95200 | 81 |
| 354 | 20250314 | 132700 | 10842281500 | 95300 | 95200 | 95300 | 95200 | 42 |
| 355 | 20250314 | 132600 | 10838280800 | 95300 | 95200 | 95300 | 95200 | 123 |
| 356 | 20250314 | 132500 | 10826559700 | 95200 | 95200 | 95300 | 95200 | 162 |
| 357 | 20250314 | 132400 | 10811125200 | 95200 | 95250 | 95300 | 95200 | 145 |
| 358 | 20250314 | 132300 | 10797309700 | 95300 | 95300 | 95300 | 95200 | 45 |
| 359 | 20250314 | 132200 | 10793021700 | 95300 | 95300 | 95300 | 95200 | 165 |
| 360 | 20250314 | 132100 | 10777298200 | 95300 | 95200 | 95300 | 95200 | 71 |
| 361 | 20250314 | 132000 | 10770535600 | 95300 | 95300 | 95300 | 95100 | 1623 |
| 362 | 20250314 | 131900 | 10616034500 | 95300 | 95300 | 95300 | 95200 | 161 |
| 363 | 20250314 | 131800 | 10600694000 | 95200 | 95300 | 95300 | 95200 | 126 |
| 364 | 20250314 | 131700 | 10588687800 | 95300 | 95200 | 95300 | 95200 | 886 |
| 365 | 20250314 | 131600 | 10504296500 | 95200 | 95300 | 95400 | 95200 | 768 |
| 366 | 20250314 | 131500 | 10431109100 | 95200 | 95300 | 95300 | 95200 | 262 |
| 367 | 20250314 | 131400 | 10406151700 | 95300 | 95300 | 95300 | 95200 | 81 |
| 368 | 20250314 | 131300 | 10398434100 | 95200 | 95200 | 95300 | 95200 | 197 |
| 369 | 20250314 | 131200 | 10379670900 | 95300 | 95200 | 95300 | 95200 | 382 |
| 370 | 20250314 | 131100 | 10343272900 | 95200 | 95300 | 95300 | 95200 | 29 |
| 371 | 20250314 | 131000 | 10340511200 | 95200 | 95200 | 95300 | 95200 | 330 |
| 372 | 20250314 | 130900 | 10309088500 | 95200 | 95300 | 95400 | 95200 | 453 |
| 373 | 20250314 | 130800 | 10265914700 | 95300 | 95400 | 95400 | 95300 | 461 |
| 374 | 20250314 | 130700 | 10221974800 | 95400 | 95300 | 95400 | 95300 | 86 |
| 375 | 20250314 | 130600 | 10213772900 | 95300 | 95300 | 95400 | 95300 | 141 |
| 376 | 20250314 | 130500 | 10200333300 | 95400 | 95400 | 95400 | 95300 | 169 |
| 377 | 20250314 | 130400 | 10184212600 | 95300 | 95400 | 95400 | 95300 | 65 |
| 378 | 20250314 | 130300 | 10178017550 | 95300 | 95300 | 95400 | 95300 | 41 |
| 379 | 20250314 | 130200 | 10174108150 | 95400 | 95300 | 95400 | 95200 | 637 |
| 380 | 20250314 | 130100 | 10113392550 | 95200 | 95300 | 95300 | 95200 | 432 |
| 381 | 20250314 | 130000 | 10072223600 | 95400 | 95300 | 95400 | 95300 | 289 |
| 382 | 20250314 | 125900 | 10044673000 | 95400 | 95300 | 95400 | 95300 | 166 |
| 383 | 20250314 | 125800 | 10028839700 | 95400 | 95300 | 95400 | 95300 | 335 |
| 384 | 20250314 | 125700 | 9996904400 | 95400 | 95400 | 95400 | 95300 | 31 |
| 385 | 20250314 | 125600 | 9993948200 | 95300 | 95400 | 95400 | 95300 | 1040 |
| 386 | 20250314 | 125500 | 9894820000 | 95400 | 95400 | 95500 | 95400 | 188 |
| 387 | 20250314 | 125400 | 9876869900 | 95500 | 95400 | 95500 | 95400 | 61 |
| 388 | 20250314 | 125300 | 9871047900 | 95400 | 95400 | 95500 | 95400 | 212 |
| 389 | 20250314 | 125200 | 9850816700 | 95500 | 95400 | 95500 | 95300 | 304 |
| 390 | 20250314 | 125100 | 9821812500 | 95400 | 95500 | 95500 | 95300 | 226 |
| 391 | 20250314 | 125000 | 9800251300 | 95400 | 95500 | 95500 | 95400 | 101 |
| 392 | 20250314 | 124900 | 9790610200 | 95500 | 95500 | 95500 | 95400 | 95 |
| 393 | 20250314 | 124800 | 9781541200 | 95400 | 95400 | 95500 | 95400 | 184 |
| 394 | 20250314 | 124700 | 9763983300 | 95500 | 95400 | 95500 | 95400 | 95 |
| 395 | 20250314 | 124600 | 9754919700 | 95400 | 95400 | 95500 | 95300 | 303 |
| 396 | 20250314 | 124500 | 9726012300 | 95300 | 95300 | 95400 | 95300 | 166 |
| 397 | 20250314 | 124400 | 9710184900 | 95400 | 95300 | 95400 | 95300 | 62 |
| 398 | 20250314 | 124300 | 9704273200 | 95400 | 95500 | 95500 | 95300 | 1500 |
| 399 | 20250314 | 124200 | 9561189700 | 95500 | 95500 | 95500 | 95400 | 472 |
| 400 | 20250314 | 124100 | 9516118600 | 95400 | 95500 | 95500 | 95400 | 149 |
| 401 | 20250314 | 124000 | 9501891700 | 95500 | 95500 | 95500 | 95400 | 187 |
| 402 | 20250314 | 123900 | 9484034900 | 95500 | 95500 | 95500 | 95400 | 116 |
| 403 | 20250314 | 123800 | 9472960700 | 95500 | 95400 | 95500 | 95400 | 97 |
| 404 | 20250314 | 123700 | 9463698100 | 95400 | 95600 | 95600 | 95400 | 97 |
| 405 | 20250314 | 123600 | 9454439050 | 95500 | 95400 | 95600 | 95400 | 190 |
| 406 | 20250314 | 123500 | 9436295550 | 95400 | 95500 | 95600 | 95400 | 122 |
| 407 | 20250314 | 123400 | 9424647450 | 95500 | 95500 | 95500 | 95400 | 71 |
| 408 | 20250314 | 123300 | 9417867750 | 95400 | 95600 | 95600 | 95400 | 174 |
| 409 | 20250314 | 123200 | 9401254350 | 95500 | 95500 | 95500 | 95400 | 54 |
| 410 | 20250314 | 123100 | 9396101350 | 95600 | 95500 | 95600 | 95400 | 1365 |
| 411 | 20250314 | 123000 | 9265762350 | 95500 | 95500 | 95500 | 95400 | 110 |
| 412 | 20250314 | 122900 | 9255257450 | 95500 | 95500 | 95500 | 95400 | 159 |
| 413 | 20250314 | 122800 | 9240078350 | 95500 | 95600 | 95600 | 95400 | 134 |
| 414 | 20250314 | 122700 | 9227280150 | 95500 | 95400 | 95500 | 95400 | 213 |
| 415 | 20250314 | 122600 | 9206944850 | 95500 | 95400 | 95600 | 95400 | 325 |
| 416 | 20250314 | 122500 | 9175913500 | 95400 | 95500 | 95500 | 95400 | 293 |
| 417 | 20250314 | 122400 | 9147935600 | 95500 | 95500 | 95500 | 95400 | 242 |
| 418 | 20250314 | 122300 | 9124840200 | 95400 | 95500 | 95500 | 95400 | 743 |
| 419 | 20250314 | 122200 | 9053887800 | 95500 | 95500 | 95600 | 95500 | 125 |
| 420 | 20250314 | 122100 | 9041940400 | 95600 | 95500 | 95600 | 95500 | 146 |
| 421 | 20250314 | 122000 | 9027990800 | 95500 | 95500 | 95600 | 95500 | 514 |
| 422 | 20250314 | 121900 | 8978903100 | 95500 | 95500 | 95500 | 95400 | 242 |
| 423 | 20250314 | 121800 | 8955802450 | 95450 | 95450 | 95500 | 95450 | 59 |
| 424 | 20250314 | 121700 | 8950168600 | 95500 | 95500 | 95500 | 95450 | 70 |
| 425 | 20250314 | 121600 | 8943484050 | 95400 | 95400 | 95500 | 95400 | 157 |
| 426 | 20250314 | 121500 | 8928500950 | 95450 | 95550 | 95550 | 95400 | 2735 |
| 427 | 20250314 | 121400 | 8667336200 | 95550 | 95500 | 95550 | 95500 | 183 |
| 428 | 20250314 | 121300 | 8649856300 | 95500 | 95500 | 95550 | 95500 | 143 |
| 429 | 20250314 | 121200 | 8636194600 | 95600 | 95600 | 95600 | 95500 | 105 |
| 430 | 20250314 | 121100 | 8626157400 | 95500 | 95600 | 95600 | 95500 | 183 |
| 431 | 20250314 | 121000 | 8608667500 | 95600 | 95600 | 95600 | 95500 | 143 |
| 432 | 20250314 | 120900 | 8594997800 | 95600 | 95500 | 95600 | 95500 | 19 |
| 433 | 20250314 | 120800 | 8593182200 | 95600 | 95600 | 95600 | 95500 | 216 |
| 434 | 20250314 | 120700 | 8572540200 | 95500 | 95500 | 95600 | 95500 | 266 |
| 435 | 20250314 | 120600 | 8547117100 | 95500 | 95500 | 95600 | 95500 | 141 |
| 436 | 20250314 | 120500 | 8533642800 | 95500 | 95600 | 95600 | 95500 | 64 |
| 437 | 20250314 | 120400 | 8527525850 | 95600 | 95600 | 95600 | 95500 | 147 |
| 438 | 20250314 | 120300 | 8513477250 | 95600 | 95600 | 95600 | 95500 | 140 |
| 439 | 20250314 | 120200 | 8500094450 | 95500 | 95600 | 95600 | 95500 | 1172 |
| 440 | 20250314 | 120100 | 8388142950 | 95600 | 95700 | 95700 | 95600 | 125 |
| 441 | 20250314 | 120000 | 8376186350 | 95700 | 95600 | 95700 | 95600 | 186 |
| 442 | 20250314 | 115900 | 8358389950 | 95600 | 95600 | 95700 | 95600 | 347 |
| 443 | 20250314 | 115800 | 8325213850 | 95600 | 95700 | 95700 | 95600 | 209 |
| 444 | 20250314 | 115700 | 8305216850 | 95600 | 95700 | 95700 | 95600 | 53 |
| 445 | 20250314 | 115600 | 8300146350 | 95700 | 95700 | 95700 | 95600 | 201 |
| 446 | 20250314 | 115500 | 8280918350 | 95700 | 95700 | 95700 | 95600 | 98 |
| 447 | 20250314 | 115400 | 8271543250 | 95600 | 95600 | 95700 | 95600 | 169 |
| 448 | 20250314 | 115300 | 8255375250 | 95700 | 95700 | 95700 | 95600 | 191 |
| 449 | 20250314 | 115200 | 8237097550 | 95600 | 95700 | 95700 | 95600 | 166 |
| 450 | 20250314 | 115100 | 8221226950 | 95700 | 95700 | 95700 | 95600 | 142 |
| 451 | 20250314 | 115000 | 8207638950 | 95700 | 95700 | 95700 | 95600 | 244 |
| 452 | 20250314 | 114900 | 8184305750 | 95600 | 95700 | 95700 | 95600 | 194 |
| 453 | 20250314 | 114800 | 8165751650 | 95700 | 95700 | 95700 | 95600 | 288 |
| 454 | 20250314 | 114700 | 8138191950 | 95700 | 95700 | 95700 | 95600 | 209 |
| 455 | 20250314 | 114600 | 8118195950 | 95700 | 95600 | 95700 | 95600 | 241 |
| 456 | 20250314 | 114500 | 8095148850 | 95500 | 95700 | 95700 | 95500 | 244 |
| 457 | 20250314 | 114400 | 8071822950 | 95700 | 95600 | 95700 | 95600 | 111 |
| 458 | 20250314 | 114300 | 8061200350 | 95700 | 95500 | 95700 | 95500 | 151 |
| 459 | 20250314 | 114200 | 8046762250 | 95600 | 95600 | 95600 | 95500 | 418 |
| 460 | 20250314 | 114100 | 8006816050 | 95600 | 95600 | 95700 | 95600 | 183 |
| 461 | 20250314 | 114000 | 7989320950 | 95600 | 95600 | 95600 | 95500 | 337 |
| 462 | 20250314 | 113900 | 7957124650 | 95500 | 95600 | 95600 | 95500 | 213 |
| 463 | 20250314 | 113800 | 7936769500 | 95600 | 95500 | 95600 | 95500 | 117 |
| 464 | 20250314 | 113700 | 7925589300 | 95600 | 95500 | 95600 | 95500 | 222 |
| 465 | 20250314 | 113600 | 7904372300 | 95500 | 95600 | 95600 | 95500 | 253 |
| 466 | 20250314 | 113500 | 7880186300 | 95600 | 95600 | 95600 | 95500 | 488 |
| 467 | 20250314 | 113400 | 7833534400 | 95600 | 95800 | 95800 | 95600 | 975 |
| 468 | 20250314 | 113300 | 7740245400 | 95800 | 95800 | 95800 | 95700 | 33 |
| 469 | 20250314 | 113200 | 7737084900 | 95800 | 95800 | 95800 | 95800 | 72 |
| 470 | 20250314 | 113100 | 7730187300 | 95700 | 95800 | 95800 | 95700 | 134 |
| 471 | 20250314 | 113000 | 7717352950 | 95800 | 95800 | 95800 | 95700 | 208 |
| 472 | 20250314 | 112900 | 7697430000 | 95700 | 95700 | 95800 | 95700 | 69 |
| 473 | 20250314 | 112800 | 7690821500 | 95800 | 95800 | 95800 | 95700 | 85 |
| 474 | 20250314 | 112700 | 7682679900 | 95800 | 95700 | 95800 | 95700 | 298 |
| 475 | 20250314 | 112600 | 7654142100 | 95800 | 95700 | 95800 | 95700 | 75 |
| 476 | 20250314 | 112500 | 7646961900 | 95800 | 95800 | 95800 | 95700 | 61 |
| 477 | 20250314 | 112400 | 7641118200 | 95700 | 95700 | 95800 | 95600 | 292 |
| 478 | 20250314 | 112300 | 7613174500 | 95800 | 95700 | 95800 | 95600 | 91 |
| 479 | 20250314 | 112200 | 7604460800 | 95700 | 95800 | 95800 | 95700 | 500 |
| 480 | 20250314 | 112100 | 7556599800 | 95700 | 95900 | 95900 | 95700 | 209 |
| 481 | 20250314 | 112000 | 7536577400 | 95900 | 95800 | 95900 | 95700 | 361 |
| 482 | 20250314 | 111900 | 7501989000 | 95800 | 95900 | 95900 | 95800 | 322 |
| 483 | 20250314 | 111800 | 7471136200 | 95900 | 95700 | 95900 | 95700 | 45 |
| 484 | 20250314 | 111700 | 7466826200 | 95800 | 95900 | 95900 | 95800 | 343 |
| 485 | 20250314 | 111600 | 7433956500 | 95800 | 95800 | 95900 | 95700 | 511 |
| 486 | 20250314 | 111500 | 7384998400 | 95700 | 95800 | 95800 | 95700 | 97 |
| 487 | 20250314 | 111400 | 7375706800 | 95800 | 95700 | 95900 | 95700 | 153 |
| 488 | 20250314 | 111300 | 7361048650 | 95700 | 95700 | 95800 | 95700 | 249 |
| 489 | 20250314 | 111200 | 7337196150 | 95700 | 95800 | 95800 | 95700 | 197 |
| 490 | 20250314 | 111100 | 7318338050 | 95700 | 95800 | 95800 | 95700 | 174 |
| 491 | 20250314 | 111000 | 7301671650 | 95800 | 95700 | 95800 | 95700 | 113 |
| 492 | 20250314 | 110900 | 7290847700 | 95800 | 95800 | 95800 | 95700 | 221 |
| 493 | 20250314 | 110800 | 7269688600 | 95800 | 95700 | 95900 | 95700 | 121 |
| 494 | 20250314 | 110700 | 7258097200 | 95800 | 95800 | 95900 | 95700 | 623 |
| 495 | 20250314 | 110600 | 7198412900 | 95900 | 95900 | 95900 | 95800 | 83 |
| 496 | 20250314 | 110500 | 7190454400 | 95900 | 95900 | 95900 | 95800 | 108 |
| 497 | 20250314 | 110400 | 7180100950 | 95850 | 95900 | 95900 | 95800 | 184 |
| 498 | 20250314 | 110300 | 7162457300 | 95800 | 95900 | 95900 | 95800 | 356 |
| 499 | 20250314 | 110200 | 7128321500 | 95800 | 95900 | 95900 | 95800 | 979 |
| 500 | 20250314 | 110100 | 7034450600 | 95900 | 95900 | 96000 | 95900 | 192 |
| 501 | 20250314 | 110000 | 7016026600 | 95900 | 95950 | 96000 | 95900 | 178 |
| 502 | 20250314 | 105900 | 6998943800 | 95950 | 96000 | 96000 | 95900 | 127 |
| 503 | 20250314 | 105800 | 6986753100 | 96000 | 96000 | 96000 | 95900 | 356 |
| 504 | 20250314 | 105700 | 6952578200 | 95900 | 96000 | 96000 | 95900 | 174 |
| 505 | 20250314 | 105600 | 6935880900 | 96000 | 95950 | 96000 | 95900 | 106 |
| 506 | 20250314 | 105500 | 6925706500 | 95950 | 95900 | 95950 | 95900 | 68 |
| 507 | 20250314 | 105400 | 6919184900 | 95950 | 96000 | 96000 | 95900 | 182 |
| 508 | 20250314 | 105300 | 6901716600 | 96000 | 95900 | 96000 | 95900 | 340 |
| 509 | 20250314 | 105200 | 6869105300 | 95900 | 96000 | 96000 | 95900 | 134 |
| 510 | 20250314 | 105100 | 6856247700 | 96000 | 96000 | 96000 | 95900 | 122 |
| 511 | 20250314 | 105000 | 6844536800 | 96000 | 96100 | 96100 | 95900 | 1144 |
| 512 | 20250314 | 104900 | 6734712700 | 96100 | 96000 | 96100 | 96000 | 234 |
| 513 | 20250314 | 104800 | 6712233100 | 96100 | 96100 | 96100 | 96000 | 197 |
| 514 | 20250314 | 104700 | 6693304100 | 96100 | 96100 | 96100 | 96000 | 159 |
| 515 | 20250314 | 104600 | 6678026400 | 96000 | 96000 | 96100 | 96000 | 67 |
| 516 | 20250314 | 104500 | 6671589600 | 96100 | 96100 | 96100 | 96000 | 263 |
| 517 | 20250314 | 104400 | 6646328300 | 96000 | 96000 | 96100 | 96000 | 586 |
| 518 | 20250314 | 104300 | 6590051000 | 96000 | 95700 | 96000 | 95700 | 4322 |
| 519 | 20250314 | 104200 | 6176105100 | 95600 | 95600 | 95700 | 95600 | 126 |
| 520 | 20250314 | 104100 | 6164054200 | 95600 | 95600 | 95700 | 95600 | 146 |
| 521 | 20250314 | 104000 | 6150084100 | 95600 | 95700 | 95700 | 95600 | 169 |
| 522 | 20250314 | 103900 | 6133916000 | 95700 | 95600 | 95700 | 95600 | 84 |
| 523 | 20250314 | 103800 | 6125879500 | 95600 | 95700 | 95700 | 95600 | 314 |
| 524 | 20250314 | 103700 | 6095831100 | 95700 | 95700 | 95700 | 95600 | 423 |
| 525 | 20250314 | 103600 | 6055356150 | 95600 | 95700 | 95700 | 95600 | 114 |
| 526 | 20250314 | 103500 | 6044451450 | 95700 | 95700 | 95700 | 95600 | 128 |
| 527 | 20250314 | 103400 | 6032202050 | 95700 | 95700 | 95700 | 95600 | 83 |
| 528 | 20250314 | 103300 | 6024260050 | 95700 | 95600 | 95700 | 95600 | 143 |
| 529 | 20250314 | 103200 | 6010577250 | 95600 | 95500 | 95600 | 95400 | 1162 |
| 530 | 20250314 | 103100 | 5899574250 | 95500 | 95500 | 95500 | 95400 | 1056 |
| 531 | 20250314 | 103000 | 5798736350 | 95500 | 95500 | 95600 | 95500 | 260 |
| 532 | 20250314 | 102900 | 5773894550 | 95600 | 95600 | 95600 | 95500 | 90 |
| 533 | 20250314 | 102800 | 5765292750 | 95600 | 95500 | 95600 | 95500 | 570 |
| 534 | 20250314 | 102700 | 5710846750 | 95600 | 95600 | 95700 | 95500 | 401 |
| 535 | 20250314 | 102600 | 5672488950 | 95600 | 95600 | 95700 | 95500 | 254 |
| 536 | 20250314 | 102500 | 5648203300 | 95600 | 95700 | 95700 | 95600 | 291 |
| 537 | 20250314 | 102400 | 5620363400 | 95700 | 95700 | 95700 | 95600 | 95 |
| 538 | 20250314 | 102300 | 5611276900 | 95700 | 95700 | 95800 | 95600 | 210 |
| 539 | 20250314 | 102200 | 5591181400 | 95700 | 95700 | 95700 | 95600 | 66 |
| 540 | 20250314 | 102100 | 5584866300 | 95700 | 95700 | 95700 | 95600 | 160 |
| 541 | 20250314 | 102000 | 5569556800 | 95700 | 95700 | 95800 | 95600 | 289 |
| 542 | 20250314 | 101900 | 5541912000 | 95800 | 95600 | 95800 | 95600 | 104 |
| 543 | 20250314 | 101800 | 5531959600 | 95700 | 95600 | 95800 | 95600 | 201 |
| 544 | 20250314 | 101700 | 5512726200 | 95600 | 95700 | 95800 | 95600 | 324 |
| 545 | 20250314 | 101600 | 5481738600 | 95700 | 95700 | 95800 | 95600 | 201 |
| 546 | 20250314 | 101500 | 5462506400 | 95600 | 95700 | 95700 | 95500 | 204 |
| 547 | 20250314 | 101400 | 5442999950 | 95600 | 95600 | 95800 | 95500 | 1246 |
| 548 | 20250314 | 101300 | 5323755500 | 95600 | 95900 | 95900 | 95500 | 2424 |
| 549 | 20250314 | 101200 | 5091774400 | 95900 | 95900 | 95900 | 95800 | 245 |
| 550 | 20250314 | 101100 | 5068283900 | 95800 | 95900 | 95900 | 95800 | 112 |
| 551 | 20250314 | 101000 | 5057545100 | 95900 | 95900 | 96000 | 95900 | 347 |
| 552 | 20250314 | 100900 | 5024251800 | 96000 | 95900 | 96000 | 95900 | 54 |
| 553 | 20250314 | 100800 | 5019068400 | 95900 | 95900 | 96000 | 95800 | 579 |
| 554 | 20250314 | 100700 | 4963541400 | 96000 | 96000 | 96000 | 95900 | 93 |
| 555 | 20250314 | 100600 | 4954615700 | 96000 | 96000 | 96000 | 95900 | 119 |
| 556 | 20250314 | 100500 | 4943192200 | 95900 | 96000 | 96000 | 95900 | 159 |
| 557 | 20250314 | 100400 | 4927932500 | 96000 | 95900 | 96000 | 95900 | 217 |
| 558 | 20250314 | 100300 | 4907104000 | 95900 | 96000 | 96100 | 95900 | 216 |
| 559 | 20250314 | 100200 | 4886371100 | 96000 | 96000 | 96000 | 95900 | 120 |
| 560 | 20250314 | 100100 | 4874852700 | 95900 | 95900 | 96000 | 95900 | 182 |
| 561 | 20250314 | 100000 | 4857383500 | 96000 | 96000 | 96100 | 95800 | 3221 |
| 562 | 20250314 | 095900 | 4548092750 | 95900 | 96000 | 96000 | 95900 | 271 |
| 563 | 20250314 | 095800 | 4522088850 | 96000 | 96000 | 96000 | 95900 | 292 |
| 564 | 20250314 | 095700 | 4494080350 | 96000 | 95900 | 96000 | 95800 | 861 |
| 565 | 20250314 | 095600 | 4411515850 | 95800 | 95800 | 95900 | 95800 | 185 |
| 566 | 20250314 | 095500 | 4393782450 | 95800 | 95800 | 95900 | 95800 | 273 |
| 567 | 20250314 | 095400 | 4367616950 | 95900 | 95800 | 95900 | 95800 | 285 |
| 568 | 20250314 | 095300 | 4340300250 | 95800 | 95900 | 95900 | 95800 | 296 |
| 569 | 20250314 | 095200 | 4311928150 | 95800 | 95600 | 95900 | 95500 | 3224 |
| 570 | 20250314 | 095100 | 4003204850 | 95600 | 95700 | 95700 | 95500 | 1282 |
| 571 | 20250314 | 095000 | 3880648650 | 95600 | 95600 | 95700 | 95600 | 234 |
| 572 | 20250314 | 094900 | 3858265250 | 95600 | 95700 | 95800 | 95600 | 1032 |
| 573 | 20250314 | 094800 | 3759521550 | 95700 | 95700 | 95800 | 95700 | 191 |
| 574 | 20250314 | 094700 | 3741235950 | 95600 | 95600 | 95800 | 95600 | 186 |
| 575 | 20250314 | 094600 | 3723438750 | 95700 | 95800 | 95800 | 95600 | 155 |
| 576 | 20250314 | 094500 | 3708600850 | 95700 | 95700 | 95800 | 95600 | 265 |
| 577 | 20250314 | 094400 | 3683235050 | 95700 | 95600 | 95800 | 95500 | 2854 |
| 578 | 20250314 | 094300 | 3410116350 | 95600 | 95600 | 95700 | 95500 | 320 |
| 579 | 20250314 | 094200 | 3379526300 | 95600 | 95500 | 95600 | 95500 | 172 |
| 580 | 20250314 | 094100 | 3363097100 | 95600 | 95600 | 95700 | 95500 | 1124 |
| 581 | 20250314 | 094000 | 3255653900 | 95700 | 95700 | 95700 | 95600 | 313 |
| 582 | 20250314 | 093900 | 3225724350 | 95700 | 95600 | 95700 | 95500 | 276 |
| 583 | 20250314 | 093800 | 3199339850 | 95500 | 95700 | 95700 | 95500 | 202 |
| 584 | 20250314 | 093700 | 3180026350 | 95600 | 95600 | 95800 | 95600 | 108 |
| 585 | 20250314 | 093600 | 3169694550 | 95700 | 95700 | 95800 | 95700 | 433 |
| 586 | 20250314 | 093500 | 3128241150 | 95700 | 95700 | 95800 | 95700 | 57 |
| 587 | 20250314 | 093400 | 3122785150 | 95800 | 95600 | 95800 | 95600 | 117 |
| 588 | 20250314 | 093300 | 3111586650 | 95800 | 95600 | 95800 | 95600 | 2933 |
| 589 | 20250314 | 093200 | 2830908150 | 95550 | 95600 | 95600 | 95400 | 565 |
| 590 | 20250314 | 093100 | 2776956450 | 95700 | 95600 | 95700 | 95500 | 154 |
| 591 | 20250314 | 093000 | 2762240350 | 95600 | 95700 | 95700 | 95500 | 1222 |
| 592 | 20250314 | 092900 | 2645382950 | 95700 | 95700 | 95800 | 95700 | 355 |
| 593 | 20250314 | 092800 | 2611382850 | 95800 | 95900 | 96000 | 95700 | 1177 |
| 594 | 20250314 | 092700 | 2498523450 | 96000 | 96000 | 96000 | 95900 | 373 |
| 595 | 20250314 | 092600 | 2462726850 | 96000 | 95900 | 96000 | 95900 | 233 |
| 596 | 20250314 | 092500 | 2440369450 | 96000 | 95900 | 96000 | 95800 | 503 |
| 597 | 20250314 | 092400 | 2392134450 | 95900 | 95800 | 95900 | 95800 | 228 |
| 598 | 20250314 | 092300 | 2370271550 | 95800 | 96000 | 96000 | 95700 | 703 |
| 599 | 20250314 | 092200 | 2302872750 | 95900 | 95700 | 95900 | 95700 | 286 |
| 600 | 20250314 | 092100 | 2275468750 | 95700 | 95800 | 96000 | 95700 | 687 |
| 601 | 20250314 | 092000 | 2209611750 | 95800 | 96000 | 96100 | 95600 | 880 |
| 602 | 20250314 | 091900 | 2125183650 | 96000 | 96100 | 96100 | 96000 | 752 |
| 603 | 20250314 | 091800 | 2052926950 | 96000 | 95900 | 96100 | 95900 | 919 |
| 604 | 20250314 | 091700 | 1964710250 | 95900 | 95600 | 95900 | 95600 | 717 |
| 605 | 20250314 | 091600 | 1896029350 | 95700 | 95700 | 95800 | 95600 | 1192 |
| 606 | 20250314 | 091500 | 1781992050 | 95800 | 95800 | 95800 | 95700 | 508 |
| 607 | 20250314 | 091400 | 1733355350 | 95800 | 95600 | 95800 | 95600 | 816 |
| 608 | 20250314 | 091300 | 1655251100 | 95600 | 95800 | 95800 | 95600 | 625 |
| 609 | 20250314 | 091200 | 1595427700 | 95800 | 95600 | 95800 | 95500 | 463 |
| 610 | 20250314 | 091100 | 1551131400 | 95600 | 95600 | 95600 | 95500 | 578 |
| 611 | 20250314 | 091000 | 1495878200 | 95600 | 95500 | 95600 | 95500 | 1393 |
| 612 | 20250314 | 090900 | 1362726200 | 95600 | 95500 | 95600 | 95500 | 472 |
| 613 | 20250314 | 090800 | 1317610800 | 95600 | 95500 | 95600 | 95500 | 452 |
| 614 | 20250314 | 090700 | 1274415400 | 95500 | 95800 | 95800 | 95500 | 1378 |
| 615 | 20250314 | 090600 | 1142586500 | 95800 | 95800 | 95800 | 95700 | 991 |
| 616 | 20250314 | 090500 | 1047656800 | 95800 | 95700 | 95800 | 95600 | 822 |
| 617 | 20250314 | 090400 | 968986900 | 95600 | 95700 | 95700 | 95600 | 398 |
| 618 | 20250314 | 090300 | 930902000 | 95700 | 95500 | 95700 | 95400 | 1283 |
| 619 | 20250314 | 090200 | 808263400 | 95400 | 95100 | 95500 | 95100 | 619 |
| 620 | 20250314 | 090100 | 749264050 | 95300 | 95100 | 95500 | 94800 | 1741 |
| 621 | 20250314 | 090000 | 583440000 | 95100 | 95400 | 95800 | 94600 | 6128 |