35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 29784 |
| 3 | 20250411 | 185900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20250411 | 185800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20250411 | 185700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20250411 | 185600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20250411 | 185500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20250411 | 185400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20250411 | 185300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20250411 | 185200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20250411 | 185100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20250411 | 185000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20250411 | 184900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20250411 | 184800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20250411 | 184700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20250411 | 184600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20250411 | 184500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20250411 | 184400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20250411 | 184300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20250411 | 184200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20250411 | 184100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20250411 | 184000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20250411 | 183900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20250411 | 183800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20250411 | 183700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20250411 | 183600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20250411 | 183500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20250411 | 183400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20250411 | 183300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20250411 | 183200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20250411 | 183100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20250411 | 183000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 29784 |
| 33 | 20250411 | 182900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20250411 | 182800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20250411 | 182700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20250411 | 182600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20250411 | 182500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20250411 | 182400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20250411 | 182300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20250411 | 182200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20250411 | 182100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20250411 | 182000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20250411 | 181900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20250411 | 181800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20250411 | 181700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20250411 | 181600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20250411 | 181500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20250411 | 181400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20250411 | 181300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20250411 | 181200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20250411 | 181100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20250411 | 181000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20250411 | 180900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20250411 | 180800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20250411 | 180700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20250411 | 180600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20250411 | 180500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20250411 | 180400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20250411 | 180300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20250411 | 180200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20250411 | 180100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20250411 | 180000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 29784 |
| 63 | 20250411 | 175900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20250411 | 175800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20250411 | 175700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20250411 | 175600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20250411 | 175500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20250411 | 175400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20250411 | 175300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20250411 | 175200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20250411 | 175100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20250411 | 175000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20250411 | 174900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20250411 | 174800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20250411 | 174700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20250411 | 174600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20250411 | 174500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20250411 | 174400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20250411 | 174300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20250411 | 174200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20250411 | 174100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20250411 | 174000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20250411 | 173900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20250411 | 173800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20250411 | 173700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20250411 | 173600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20250411 | 173500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20250411 | 173400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20250411 | 173300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20250411 | 173200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20250411 | 173100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20250411 | 173000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 29784 |
| 93 | 20250411 | 172900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20250411 | 172800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20250411 | 172700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20250411 | 172600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20250411 | 172500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20250411 | 172400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20250411 | 172300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20250411 | 172200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20250411 | 172100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20250411 | 172000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20250411 | 171900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20250411 | 171800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20250411 | 171700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20250411 | 171600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20250411 | 171500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20250411 | 171400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20250411 | 171300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20250411 | 171200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20250411 | 171100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20250411 | 171000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20250411 | 170900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20250411 | 170800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20250411 | 170700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20250411 | 170600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20250411 | 170500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20250411 | 170400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20250411 | 170300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20250411 | 170200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20250411 | 170100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20250411 | 170000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 29784 |
| 123 | 20250411 | 165900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20250411 | 165800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20250411 | 165700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20250411 | 165600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20250411 | 165500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20250411 | 165400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20250411 | 165300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20250411 | 165200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20250411 | 165100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20250411 | 165000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20250411 | 164900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20250411 | 164800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20250411 | 164700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20250411 | 164600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20250411 | 164500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20250411 | 164400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20250411 | 164300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20250411 | 164200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20250411 | 164100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20250411 | 164000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20250411 | 163900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20250411 | 163800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20250411 | 163700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20250411 | 163600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20250411 | 163500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20250411 | 163400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20250411 | 163300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20250411 | 163200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20250411 | 163100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20250411 | 163000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 29784 |
| 153 | 20250411 | 162900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20250411 | 162800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20250411 | 162700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20250411 | 162600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20250411 | 162500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20250411 | 162400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20250411 | 162300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20250411 | 162200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20250411 | 162100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20250411 | 162000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20250411 | 161900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20250411 | 161800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20250411 | 161700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20250411 | 161600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20250411 | 161500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20250411 | 161400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20250411 | 161300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20250411 | 161200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20250411 | 161100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20250411 | 161000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20250411 | 160900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20250411 | 160800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20250411 | 160700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20250411 | 160600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20250411 | 160500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20250411 | 160400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20250411 | 160300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20250411 | 160200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20250411 | 160100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20250411 | 160000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 29784 |
| 183 | 20250411 | 155900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20250411 | 155800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20250411 | 155700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20250411 | 155600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20250411 | 155500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20250411 | 155400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20250411 | 155300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20250411 | 155200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20250411 | 155100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20250411 | 155000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20250411 | 154900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20250411 | 154800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20250411 | 154700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20250411 | 154600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20250411 | 154500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20250411 | 154400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20250411 | 154300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20250411 | 154200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20250411 | 154100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20250411 | 154000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20250411 | 153900 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20250411 | 153800 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20250411 | 153700 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20250411 | 153600 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20250411 | 153500 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20250411 | 153400 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20250411 | 153300 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 210 | 20250411 | 153200 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20250411 | 153100 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20250411 | 153000 | 24063614450 | 105600 | 105600 | 105600 | 105600 | 59568 |
| 213 | 20250411 | 152900 | 20918424050 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20250411 | 152800 | 20918424050 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20250411 | 152700 | 20918424050 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20250411 | 152600 | 20918424050 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20250411 | 152500 | 20918424050 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20250411 | 152400 | 20918424050 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20250411 | 152300 | 20918424050 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20250411 | 152200 | 20918424050 | 105600 | 105600 | 105600 | 105600 | 0 |
| 221 | 20250411 | 152100 | 20918424050 | 105600 | 105600 | 105600 | 105600 | 0 |
| 222 | 20250411 | 152000 | 20918424050 | 105600 | 105600 | 105600 | 105600 | 0 |
| 223 | 20250411 | 151900 | 20918424050 | 105600 | 105600 | 105600 | 105400 | 774 |
| 224 | 20250411 | 151800 | 20836693650 | 105600 | 105400 | 105600 | 105400 | 728 |
| 225 | 20250411 | 151700 | 20759885250 | 105300 | 105400 | 105500 | 105300 | 752 |
| 226 | 20250411 | 151600 | 20680617550 | 105500 | 105600 | 105600 | 105400 | 1729 |
| 227 | 20250411 | 151500 | 20498280550 | 105600 | 105400 | 105600 | 105400 | 807 |
| 228 | 20250411 | 151400 | 20413082950 | 105500 | 105400 | 105500 | 105400 | 799 |
| 229 | 20250411 | 151300 | 20328810850 | 105500 | 105600 | 105600 | 105300 | 1355 |
| 230 | 20250411 | 151200 | 20185975250 | 105400 | 105500 | 105600 | 105400 | 1516 |
| 231 | 20250411 | 151100 | 20026068450 | 105400 | 105400 | 105500 | 105400 | 1013 |
| 232 | 20250411 | 151000 | 19919253050 | 105400 | 105500 | 105500 | 105300 | 1079 |
| 233 | 20250411 | 150900 | 19805514850 | 105500 | 105400 | 105500 | 105300 | 616 |
| 234 | 20250411 | 150800 | 19740578850 | 105400 | 105300 | 105400 | 105300 | 462 |
| 235 | 20250411 | 150700 | 19691887150 | 105300 | 105500 | 105600 | 105300 | 2473 |
| 236 | 20250411 | 150600 | 19431114750 | 105500 | 105400 | 105500 | 105400 | 761 |
| 237 | 20250411 | 150500 | 19350837450 | 105400 | 105500 | 105500 | 105400 | 610 |
| 238 | 20250411 | 150400 | 19286486850 | 105500 | 105500 | 105500 | 105400 | 488 |
| 239 | 20250411 | 150300 | 19235010550 | 105500 | 105500 | 105600 | 105200 | 993 |
| 240 | 20250411 | 150200 | 19130364150 | 105500 | 105500 | 105600 | 105300 | 8066 |
| 241 | 20250411 | 150100 | 18279526850 | 105500 | 105500 | 105500 | 105400 | 757 |
| 242 | 20250411 | 150000 | 18199674050 | 105400 | 105500 | 105500 | 105400 | 1306 |
| 243 | 20250411 | 145900 | 18061982050 | 105500 | 105500 | 105500 | 105400 | 985 |
| 244 | 20250411 | 145800 | 17958118150 | 105500 | 105300 | 105500 | 105300 | 1767 |
| 245 | 20250411 | 145700 | 17771847550 | 105300 | 105300 | 105400 | 105300 | 659 |
| 246 | 20250411 | 145600 | 17702404450 | 105400 | 105400 | 105400 | 105300 | 460 |
| 247 | 20250411 | 145500 | 17653929050 | 105400 | 105400 | 105400 | 105300 | 701 |
| 248 | 20250411 | 145400 | 17580070450 | 105400 | 105400 | 105400 | 105300 | 1360 |
| 249 | 20250411 | 145300 | 17436817850 | 105400 | 105400 | 105400 | 105300 | 789 |
| 250 | 20250411 | 145200 | 17353694450 | 105400 | 105300 | 105400 | 105300 | 728 |
| 251 | 20250411 | 145100 | 17277001950 | 105300 | 105300 | 105400 | 105200 | 990 |
| 252 | 20250411 | 145000 | 17172712750 | 105300 | 105300 | 105300 | 105200 | 721 |
| 253 | 20250411 | 144900 | 17096797650 | 105300 | 105300 | 105300 | 105200 | 377 |
| 254 | 20250411 | 144800 | 17057106150 | 105300 | 105300 | 105300 | 105200 | 771 |
| 255 | 20250411 | 144700 | 16975959350 | 105300 | 105300 | 105300 | 105200 | 250 |
| 256 | 20250411 | 144600 | 16949638350 | 105300 | 105200 | 105400 | 105200 | 440 |
| 257 | 20250411 | 144500 | 16903315450 | 105200 | 105400 | 105400 | 105200 | 1283 |
| 258 | 20250411 | 144400 | 16768170250 | 105300 | 105400 | 105400 | 105300 | 692 |
| 259 | 20250411 | 144300 | 16695278750 | 105400 | 105400 | 105500 | 105300 | 436 |
| 260 | 20250411 | 144200 | 16649323950 | 105400 | 105400 | 105500 | 105400 | 1235 |
| 261 | 20250411 | 144100 | 16519113750 | 105400 | 105400 | 105400 | 105300 | 412 |
| 262 | 20250411 | 144000 | 16475694050 | 105400 | 105300 | 105400 | 105300 | 629 |
| 263 | 20250411 | 143900 | 16409442250 | 105300 | 105400 | 105400 | 105300 | 810 |
| 264 | 20250411 | 143800 | 16324112550 | 105400 | 105400 | 105400 | 105300 | 460 |
| 265 | 20250411 | 143700 | 16275642850 | 105300 | 105200 | 105400 | 105200 | 604 |
| 266 | 20250411 | 143600 | 16212025250 | 105300 | 105200 | 105300 | 105200 | 418 |
| 267 | 20250411 | 143500 | 16168010950 | 105300 | 105100 | 105300 | 105100 | 2073 |
| 268 | 20250411 | 143400 | 15949954650 | 105200 | 105400 | 105400 | 105100 | 2652 |
| 269 | 20250411 | 143300 | 15670776950 | 105400 | 105400 | 105400 | 105300 | 270 |
| 270 | 20250411 | 143200 | 15642319650 | 105400 | 105300 | 105400 | 105300 | 85 |
| 271 | 20250411 | 143100 | 15633363150 | 105300 | 105400 | 105400 | 105300 | 509 |
| 272 | 20250411 | 143000 | 15579750650 | 105300 | 105400 | 105400 | 105300 | 348 |
| 273 | 20250411 | 142900 | 15543072350 | 105300 | 105300 | 105400 | 105300 | 133 |
| 274 | 20250411 | 142800 | 15529056050 | 105300 | 105300 | 105400 | 105300 | 254 |
| 275 | 20250411 | 142700 | 15502293450 | 105400 | 105300 | 105400 | 105200 | 2672 |
| 276 | 20250411 | 142600 | 15220920750 | 105200 | 105200 | 105300 | 105200 | 154 |
| 277 | 20250411 | 142500 | 15204713250 | 105300 | 105300 | 105300 | 105200 | 313 |
| 278 | 20250411 | 142400 | 15171774750 | 105300 | 105200 | 105300 | 105200 | 842 |
| 279 | 20250411 | 142300 | 15083187650 | 105300 | 105300 | 105300 | 105200 | 184 |
| 280 | 20250411 | 142200 | 15063812950 | 105200 | 105200 | 105300 | 105100 | 92 |
| 281 | 20250411 | 142100 | 15054134450 | 105200 | 105200 | 105300 | 105100 | 254 |
| 282 | 20250411 | 142000 | 15027410150 | 105200 | 105200 | 105200 | 105100 | 2804 |
| 283 | 20250411 | 141900 | 14732589150 | 105200 | 105200 | 105200 | 105100 | 106 |
| 284 | 20250411 | 141800 | 14721438950 | 105200 | 105100 | 105200 | 105100 | 170 |
| 285 | 20250411 | 141700 | 14703555650 | 105200 | 105100 | 105200 | 105100 | 284 |
| 286 | 20250411 | 141600 | 14673679750 | 105100 | 105100 | 105200 | 105100 | 249 |
| 287 | 20250411 | 141500 | 14647486250 | 105200 | 105200 | 105200 | 105100 | 120 |
| 288 | 20250411 | 141400 | 14634863650 | 105200 | 105200 | 105200 | 105100 | 200 |
| 289 | 20250411 | 141300 | 14613824750 | 105200 | 105200 | 105200 | 105100 | 234 |
| 290 | 20250411 | 141200 | 14589220950 | 105200 | 105100 | 105200 | 105100 | 903 |
| 291 | 20250411 | 141100 | 14494302150 | 105000 | 105200 | 105200 | 105000 | 1184 |
| 292 | 20250411 | 141000 | 14369905350 | 105100 | 105200 | 105200 | 105100 | 102 |
| 293 | 20250411 | 140900 | 14359177150 | 105200 | 105100 | 105200 | 105100 | 304 |
| 294 | 20250411 | 140800 | 14327203850 | 105200 | 105100 | 105200 | 105000 | 148 |
| 295 | 20250411 | 140700 | 14311642850 | 105100 | 105100 | 105100 | 105000 | 187 |
| 296 | 20250411 | 140600 | 14291989850 | 105100 | 105000 | 105200 | 105000 | 387 |
| 297 | 20250411 | 140500 | 14251316750 | 105100 | 105100 | 105200 | 105000 | 1740 |
| 298 | 20250411 | 140400 | 14068465250 | 105200 | 105200 | 105200 | 105100 | 246 |
| 299 | 20250411 | 140300 | 14042594150 | 105200 | 105150 | 105200 | 105100 | 159 |
| 300 | 20250411 | 140200 | 14025870650 | 105150 | 105200 | 105200 | 105100 | 99 |
| 301 | 20250411 | 140100 | 14015461150 | 105200 | 105200 | 105200 | 105100 | 204 |
| 302 | 20250411 | 140000 | 13994001650 | 105100 | 105300 | 105300 | 105000 | 2982 |
| 303 | 20250411 | 135900 | 13680499750 | 105200 | 105300 | 105300 | 105200 | 479 |
| 304 | 20250411 | 135800 | 13630093950 | 105200 | 105300 | 105300 | 105200 | 555 |
| 305 | 20250411 | 135700 | 13571686850 | 105200 | 105300 | 105300 | 105200 | 466 |
| 306 | 20250411 | 135600 | 13522653150 | 105300 | 105200 | 105300 | 105200 | 113 |
| 307 | 20250411 | 135500 | 13510756750 | 105200 | 105200 | 105300 | 105200 | 266 |
| 308 | 20250411 | 135400 | 13482759050 | 105300 | 105200 | 105300 | 105000 | 2086 |
| 309 | 20250411 | 135300 | 13263500750 | 105200 | 105200 | 105300 | 105100 | 1066 |
| 310 | 20250411 | 135200 | 13151380350 | 105200 | 105100 | 105200 | 105100 | 172 |
| 311 | 20250411 | 135100 | 13133290150 | 105200 | 105200 | 105200 | 105100 | 475 |
| 312 | 20250411 | 135000 | 13083358150 | 105200 | 105100 | 105200 | 105100 | 831 |
| 313 | 20250411 | 134900 | 12996008350 | 105200 | 105100 | 105200 | 105100 | 98 |
| 314 | 20250411 | 134800 | 12985701250 | 105200 | 105100 | 105200 | 105000 | 180 |
| 315 | 20250411 | 134700 | 12966781250 | 105100 | 105200 | 105200 | 105000 | 1144 |
| 316 | 20250411 | 134600 | 12846600850 | 105100 | 105200 | 105200 | 105100 | 63 |
| 317 | 20250411 | 134500 | 12839974650 | 105100 | 105400 | 105400 | 105100 | 2280 |
| 318 | 20250411 | 134400 | 12600154250 | 105200 | 105300 | 105400 | 105200 | 748 |
| 319 | 20250411 | 134300 | 12521390250 | 105300 | 105200 | 105300 | 105200 | 196 |
| 320 | 20250411 | 134200 | 12500761550 | 105200 | 105300 | 105300 | 105200 | 295 |
| 321 | 20250411 | 134100 | 12469703050 | 105300 | 105200 | 105300 | 105200 | 385 |
| 322 | 20250411 | 134000 | 12429170750 | 105300 | 105300 | 105300 | 105200 | 257 |
| 323 | 20250411 | 133900 | 12402113850 | 105300 | 105300 | 105300 | 105200 | 503 |
| 324 | 20250411 | 133800 | 12349165250 | 105300 | 105100 | 105300 | 105100 | 1244 |
| 325 | 20250411 | 133700 | 12218270350 | 105200 | 105100 | 105200 | 105100 | 235 |
| 326 | 20250411 | 133600 | 12193550650 | 105200 | 105200 | 105200 | 105100 | 447 |
| 327 | 20250411 | 133500 | 12146531350 | 105200 | 105100 | 105200 | 105100 | 152 |
| 328 | 20250411 | 133400 | 12130542850 | 105200 | 105100 | 105200 | 105000 | 447 |
| 329 | 20250411 | 133300 | 12083558350 | 105100 | 105200 | 105200 | 105000 | 410 |
| 330 | 20250411 | 133200 | 12040467450 | 105100 | 105100 | 105200 | 105100 | 973 |
| 331 | 20250411 | 133100 | 11938195550 | 105200 | 105200 | 105200 | 105100 | 115 |
| 332 | 20250411 | 133000 | 11926097750 | 105200 | 105100 | 105200 | 105100 | 276 |
| 333 | 20250411 | 132900 | 11897074750 | 105200 | 105200 | 105200 | 105100 | 113 |
| 334 | 20250411 | 132800 | 11885187950 | 105200 | 105200 | 105200 | 105100 | 760 |
| 335 | 20250411 | 132700 | 11805304250 | 105100 | 105200 | 105200 | 105100 | 764 |
| 336 | 20250411 | 132600 | 11724998050 | 105100 | 105200 | 105200 | 105100 | 593 |
| 337 | 20250411 | 132500 | 11662647850 | 105200 | 105100 | 105200 | 105100 | 372 |
| 338 | 20250411 | 132400 | 11623520950 | 105100 | 105200 | 105200 | 105100 | 432 |
| 339 | 20250411 | 132300 | 11578101350 | 105200 | 105100 | 105200 | 105100 | 365 |
| 340 | 20250411 | 132200 | 11539726250 | 105100 | 105100 | 105100 | 105000 | 333 |
| 341 | 20250411 | 132100 | 11504730950 | 105100 | 105000 | 105100 | 105000 | 909 |
| 342 | 20250411 | 132000 | 11409275050 | 104900 | 105000 | 105000 | 104900 | 205 |
| 343 | 20250411 | 131900 | 11387752250 | 105000 | 105000 | 105000 | 104900 | 163 |
| 344 | 20250411 | 131800 | 11370638950 | 105000 | 105000 | 105000 | 104900 | 55 |
| 345 | 20250411 | 131700 | 11364864850 | 105000 | 105000 | 105000 | 104900 | 157 |
| 346 | 20250411 | 131600 | 11348379950 | 105000 | 105000 | 105000 | 104900 | 2016 |
| 347 | 20250411 | 131500 | 11136898150 | 105000 | 105000 | 105000 | 104900 | 119 |
| 348 | 20250411 | 131400 | 11124404150 | 105000 | 105000 | 105000 | 105000 | 278 |
| 349 | 20250411 | 131300 | 11095214150 | 105000 | 105000 | 105100 | 104900 | 232 |
| 350 | 20250411 | 131200 | 11070852650 | 105000 | 105000 | 105100 | 105000 | 936 |
| 351 | 20250411 | 131100 | 10972565750 | 105000 | 105100 | 105100 | 105000 | 173 |
| 352 | 20250411 | 131000 | 10954384250 | 105100 | 105100 | 105100 | 105000 | 43 |
| 353 | 20250411 | 130900 | 10949866650 | 105100 | 105100 | 105100 | 105000 | 1032 |
| 354 | 20250411 | 130800 | 10841477250 | 105100 | 105100 | 105200 | 105000 | 769 |
| 355 | 20250411 | 130700 | 10760652550 | 105100 | 105100 | 105100 | 105050 | 187 |
| 356 | 20250411 | 130600 | 10741000100 | 105000 | 105100 | 105100 | 105000 | 319 |
| 357 | 20250411 | 130500 | 10707494400 | 105100 | 105000 | 105100 | 105000 | 475 |
| 358 | 20250411 | 130400 | 10657607400 | 105000 | 105000 | 105000 | 104900 | 165 |
| 359 | 20250411 | 130300 | 10640283200 | 104900 | 105000 | 105000 | 104900 | 189 |
| 360 | 20250411 | 130200 | 10620439600 | 104900 | 105000 | 105000 | 104900 | 124 |
| 361 | 20250411 | 130100 | 10607423700 | 105000 | 105100 | 105100 | 105000 | 515 |
| 362 | 20250411 | 130000 | 10553333450 | 105000 | 105000 | 105100 | 105000 | 134 |
| 363 | 20250411 | 125900 | 10539250350 | 105000 | 105100 | 105100 | 105000 | 74 |
| 364 | 20250411 | 125800 | 10531475850 | 105100 | 105000 | 105100 | 104900 | 298 |
| 365 | 20250411 | 125700 | 10500178350 | 105000 | 105000 | 105000 | 104900 | 139 |
| 366 | 20250411 | 125600 | 10485583550 | 104900 | 105200 | 105200 | 104900 | 981 |
| 367 | 20250411 | 125500 | 10382543150 | 105200 | 105100 | 105200 | 105100 | 291 |
| 368 | 20250411 | 125400 | 10351936450 | 105200 | 105100 | 105200 | 105100 | 220 |
| 369 | 20250411 | 125300 | 10328808550 | 105100 | 105200 | 105200 | 105000 | 111 |
| 370 | 20250411 | 125200 | 10317143050 | 105200 | 105200 | 105200 | 105100 | 363 |
| 371 | 20250411 | 125100 | 10278973750 | 105100 | 105000 | 105200 | 105000 | 135 |
| 372 | 20250411 | 125000 | 10264779850 | 105100 | 105200 | 105200 | 105000 | 230 |
| 373 | 20250411 | 124900 | 10240600950 | 105200 | 105100 | 105200 | 105100 | 472 |
| 374 | 20250411 | 124800 | 10190986850 | 105100 | 105100 | 105100 | 105000 | 129 |
| 375 | 20250411 | 124700 | 10177429350 | 105100 | 105100 | 105100 | 105000 | 16 |
| 376 | 20250411 | 124600 | 10175748950 | 105000 | 105000 | 105100 | 105000 | 374 |
| 377 | 20250411 | 124500 | 10136461750 | 105000 | 105100 | 105100 | 105000 | 1308 |
| 378 | 20250411 | 124400 | 9999023250 | 105100 | 105100 | 105100 | 105000 | 239 |
| 379 | 20250411 | 124300 | 9973917550 | 105100 | 105100 | 105100 | 105000 | 193 |
| 380 | 20250411 | 124200 | 9953636750 | 105100 | 105100 | 105100 | 105000 | 67 |
| 381 | 20250411 | 124100 | 9946595350 | 105100 | 105100 | 105100 | 105000 | 161 |
| 382 | 20250411 | 124000 | 9929674650 | 105000 | 105100 | 105100 | 105000 | 68 |
| 383 | 20250411 | 123900 | 9922527950 | 105100 | 105100 | 105200 | 104900 | 966 |
| 384 | 20250411 | 123800 | 9821026950 | 105100 | 105200 | 105200 | 105100 | 168 |
| 385 | 20250411 | 123700 | 9803357750 | 105200 | 105200 | 105200 | 105100 | 385 |
| 386 | 20250411 | 123600 | 9762877850 | 105200 | 105200 | 105200 | 105100 | 206 |
| 387 | 20250411 | 123500 | 9741206950 | 105200 | 105200 | 105200 | 105100 | 194 |
| 388 | 20250411 | 123400 | 9720800750 | 105200 | 105100 | 105200 | 105100 | 208 |
| 389 | 20250411 | 123300 | 9698921750 | 105100 | 105100 | 105200 | 105100 | 223 |
| 390 | 20250411 | 123200 | 9675471450 | 105100 | 105100 | 105100 | 105000 | 196 |
| 391 | 20250411 | 123100 | 9654871950 | 105100 | 105200 | 105200 | 105000 | 300 |
| 392 | 20250411 | 123000 | 9623332250 | 105100 | 105100 | 105200 | 105000 | 904 |
| 393 | 20250411 | 122900 | 9528349550 | 105200 | 105000 | 105200 | 105000 | 509 |
| 394 | 20250411 | 122800 | 9474864050 | 105100 | 105100 | 105100 | 105000 | 268 |
| 395 | 20250411 | 122700 | 9446699250 | 105100 | 105000 | 105100 | 104900 | 2284 |
| 396 | 20250411 | 122600 | 9206892150 | 105000 | 104900 | 105000 | 104900 | 54 |
| 397 | 20250411 | 122500 | 9201223250 | 105000 | 104900 | 105000 | 104800 | 146 |
| 398 | 20250411 | 122400 | 9185899850 | 104800 | 104900 | 104900 | 104800 | 105 |
| 399 | 20250411 | 122300 | 9174885750 | 104900 | 104900 | 104900 | 104700 | 411 |
| 400 | 20250411 | 122200 | 9131820750 | 104900 | 104900 | 105000 | 104800 | 113 |
| 401 | 20250411 | 122100 | 9119968350 | 104700 | 105000 | 105000 | 104600 | 897 |
| 402 | 20250411 | 122000 | 9025998150 | 105000 | 104900 | 105000 | 104800 | 161 |
| 403 | 20250411 | 121900 | 9009106750 | 104900 | 104900 | 105000 | 104800 | 344 |
| 404 | 20250411 | 121800 | 8973012650 | 104900 | 104900 | 105000 | 104800 | 543 |
| 405 | 20250411 | 121700 | 8916051450 | 104900 | 104800 | 104900 | 104800 | 188 |
| 406 | 20250411 | 121600 | 8896344750 | 104900 | 104800 | 104900 | 104800 | 177 |
| 407 | 20250411 | 121500 | 8877789050 | 104800 | 104800 | 104800 | 104800 | 4 |
| 408 | 20250411 | 121400 | 8877369850 | 104600 | 104900 | 104900 | 104600 | 667 |
| 409 | 20250411 | 121300 | 8807447850 | 104800 | 104900 | 104900 | 104800 | 112 |
| 410 | 20250411 | 121200 | 8795699250 | 104900 | 104900 | 104900 | 104800 | 84 |
| 411 | 20250411 | 121100 | 8786891350 | 104900 | 104900 | 104900 | 104800 | 280 |
| 412 | 20250411 | 121000 | 8757533450 | 104900 | 104900 | 104900 | 104800 | 399 |
| 413 | 20250411 | 120900 | 8715709850 | 104800 | 104700 | 104900 | 104700 | 165 |
| 414 | 20250411 | 120800 | 8698417350 | 104900 | 104900 | 105000 | 104600 | 1531 |
| 415 | 20250411 | 120700 | 8538008050 | 105000 | 104600 | 105000 | 104600 | 2737 |
| 416 | 20250411 | 120600 | 8251107450 | 104700 | 104600 | 104700 | 104600 | 119 |
| 417 | 20250411 | 120500 | 8238651250 | 104600 | 104600 | 104700 | 104500 | 724 |
| 418 | 20250411 | 120400 | 8162899650 | 104700 | 104400 | 104700 | 104300 | 2248 |
| 419 | 20250411 | 120300 | 7928101850 | 104400 | 104300 | 104400 | 104300 | 113 |
| 420 | 20250411 | 120200 | 7916306050 | 104300 | 104300 | 104400 | 104300 | 114 |
| 421 | 20250411 | 120100 | 7904406350 | 104400 | 104300 | 104400 | 104200 | 327 |
| 422 | 20250411 | 120000 | 7870292750 | 104300 | 104200 | 104300 | 104100 | 481 |
| 423 | 20250411 | 115900 | 7820168750 | 104200 | 104200 | 104200 | 104100 | 138 |
| 424 | 20250411 | 115800 | 7805798050 | 104200 | 104200 | 104200 | 104100 | 287 |
| 425 | 20250411 | 115700 | 7775916050 | 104200 | 104200 | 104300 | 104100 | 749 |
| 426 | 20250411 | 115600 | 7697903750 | 104100 | 104200 | 104200 | 104100 | 116 |
| 427 | 20250411 | 115500 | 7685816950 | 104100 | 104100 | 104200 | 104100 | 144 |
| 428 | 20250411 | 115400 | 7670817850 | 104200 | 104100 | 104200 | 104000 | 416 |
| 429 | 20250411 | 115300 | 7627503850 | 104100 | 104100 | 104100 | 104000 | 99 |
| 430 | 20250411 | 115200 | 7617203550 | 104100 | 104000 | 104100 | 103900 | 116 |
| 431 | 20250411 | 115100 | 7605138650 | 103900 | 104100 | 104100 | 103800 | 528 |
| 432 | 20250411 | 115000 | 7550230050 | 104100 | 104000 | 104100 | 104000 | 111 |
| 433 | 20250411 | 114900 | 7538678650 | 104000 | 104100 | 104100 | 103800 | 533 |
| 434 | 20250411 | 114800 | 7483266950 | 104100 | 104000 | 104100 | 104000 | 153 |
| 435 | 20250411 | 114700 | 7467347750 | 104100 | 104000 | 104100 | 104000 | 74 |
| 436 | 20250411 | 114600 | 7459650450 | 104000 | 104200 | 104200 | 103800 | 554 |
| 437 | 20250411 | 114500 | 7402043050 | 104200 | 104100 | 104200 | 104000 | 229 |
| 438 | 20250411 | 114400 | 7378195050 | 104100 | 104100 | 104100 | 104000 | 96 |
| 439 | 20250411 | 114300 | 7368201550 | 104100 | 104300 | 104300 | 103800 | 326 |
| 440 | 20250411 | 114200 | 7334327050 | 104300 | 104200 | 104300 | 103900 | 806 |
| 441 | 20250411 | 114100 | 7250476350 | 104200 | 104200 | 104200 | 104100 | 50 |
| 442 | 20250411 | 114000 | 7245266750 | 104200 | 104200 | 104200 | 104100 | 232 |
| 443 | 20250411 | 113900 | 7221102750 | 104200 | 104100 | 104200 | 104000 | 102 |
| 444 | 20250411 | 113800 | 7210484450 | 104000 | 104200 | 104300 | 103900 | 599 |
| 445 | 20250411 | 113700 | 7148172950 | 104200 | 104200 | 104200 | 104100 | 68 |
| 446 | 20250411 | 113600 | 7141087550 | 104200 | 104200 | 104200 | 104100 | 108 |
| 447 | 20250411 | 113500 | 7129834850 | 104100 | 104200 | 104200 | 103900 | 496 |
| 448 | 20250411 | 113400 | 7078234350 | 104200 | 104200 | 104200 | 104100 | 92 |
| 449 | 20250411 | 113300 | 7068648050 | 104200 | 104100 | 104200 | 104100 | 122 |
| 450 | 20250411 | 113200 | 7055936450 | 104100 | 104400 | 104400 | 104000 | 400 |
| 451 | 20250411 | 113100 | 7014300050 | 104200 | 104400 | 104400 | 104000 | 383 |
| 452 | 20250411 | 113000 | 6974431250 | 104400 | 104300 | 104400 | 104000 | 912 |
| 453 | 20250411 | 112900 | 6879423850 | 104300 | 104300 | 104300 | 104200 | 180 |
| 454 | 20250411 | 112800 | 6860651050 | 104300 | 104300 | 104300 | 104200 | 81 |
| 455 | 20250411 | 112700 | 6852206850 | 104300 | 104200 | 104300 | 104100 | 876 |
| 456 | 20250411 | 112600 | 6760907950 | 104200 | 104100 | 104200 | 104100 | 89 |
| 457 | 20250411 | 112500 | 6751639250 | 104100 | 104100 | 104200 | 104100 | 722 |
| 458 | 20250411 | 112400 | 6676463250 | 104100 | 104100 | 104100 | 104000 | 216 |
| 459 | 20250411 | 112300 | 6653978050 | 104100 | 104100 | 104100 | 104000 | 224 |
| 460 | 20250411 | 112200 | 6630673000 | 104000 | 104100 | 104100 | 104000 | 114 |
| 461 | 20250411 | 112100 | 6618807800 | 104000 | 104000 | 104100 | 103900 | 501 |
| 462 | 20250411 | 112000 | 6566704700 | 104000 | 103900 | 104000 | 103800 | 235 |
| 463 | 20250411 | 111900 | 6542279300 | 103900 | 103900 | 103900 | 103800 | 108 |
| 464 | 20250411 | 111800 | 6531058500 | 103900 | 103900 | 103900 | 103800 | 125 |
| 465 | 20250411 | 111700 | 6518071100 | 103800 | 103900 | 103900 | 103800 | 129 |
| 466 | 20250411 | 111600 | 6504670200 | 103900 | 104000 | 104000 | 103900 | 437 |
| 467 | 20250411 | 111500 | 6459259000 | 104000 | 104000 | 104000 | 103900 | 237 |
| 468 | 20250411 | 111400 | 6434618200 | 104000 | 104000 | 104000 | 103900 | 56 |
| 469 | 20250411 | 111300 | 6428794600 | 104000 | 104000 | 104000 | 103900 | 180 |
| 470 | 20250411 | 111200 | 6410075600 | 104000 | 103900 | 104000 | 103900 | 79 |
| 471 | 20250411 | 111100 | 6401861000 | 104000 | 104000 | 104000 | 103900 | 159 |
| 472 | 20250411 | 111000 | 6385329600 | 103900 | 103900 | 104000 | 103800 | 864 |
| 473 | 20250411 | 110900 | 6295584800 | 103900 | 103900 | 103900 | 103800 | 131 |
| 474 | 20250411 | 110800 | 6281974300 | 103900 | 103900 | 103900 | 103800 | 88 |
| 475 | 20250411 | 110700 | 6272831300 | 103900 | 103800 | 103900 | 103800 | 275 |
| 476 | 20250411 | 110600 | 6244279200 | 103900 | 103900 | 103900 | 103800 | 133 |
| 477 | 20250411 | 110500 | 6230460600 | 103800 | 104000 | 104000 | 103700 | 751 |
| 478 | 20250411 | 110400 | 6152459700 | 104000 | 104000 | 104000 | 103900 | 77 |
| 479 | 20250411 | 110300 | 6144451800 | 104000 | 104000 | 104000 | 103900 | 93 |
| 480 | 20250411 | 110200 | 6134779900 | 104000 | 104000 | 104000 | 103900 | 149 |
| 481 | 20250411 | 110100 | 6119284300 | 104000 | 104000 | 104000 | 103900 | 168 |
| 482 | 20250411 | 110000 | 6101814100 | 103900 | 104000 | 104000 | 103900 | 68 |
| 483 | 20250411 | 105900 | 6094743600 | 104000 | 103900 | 104000 | 103900 | 226 |
| 484 | 20250411 | 105800 | 6071249400 | 104000 | 104000 | 104000 | 103900 | 154 |
| 485 | 20250411 | 105700 | 6055233500 | 103900 | 103900 | 104000 | 103700 | 88 |
| 486 | 20250411 | 105600 | 6046087500 | 103900 | 103900 | 103900 | 103600 | 435 |
| 487 | 20250411 | 105500 | 6000951700 | 103900 | 103800 | 103900 | 103600 | 132 |
| 488 | 20250411 | 105400 | 5987239500 | 103700 | 103900 | 104000 | 103700 | 345 |
| 489 | 20250411 | 105300 | 5951405500 | 103900 | 103900 | 103900 | 103800 | 103 |
| 490 | 20250411 | 105200 | 5940704000 | 103700 | 103900 | 104000 | 103700 | 392 |
| 491 | 20250411 | 105100 | 5900008700 | 103900 | 104100 | 104100 | 103800 | 443 |
| 492 | 20250411 | 105000 | 5853983300 | 104100 | 104000 | 104100 | 103900 | 133 |
| 493 | 20250411 | 104900 | 5840150300 | 104000 | 104000 | 104000 | 103900 | 64 |
| 494 | 20250411 | 104800 | 5833494400 | 103900 | 104100 | 104100 | 103900 | 318 |
| 495 | 20250411 | 104700 | 5800429100 | 104100 | 104000 | 104100 | 103900 | 95 |
| 496 | 20250411 | 104600 | 5790545800 | 104000 | 104000 | 104000 | 103900 | 241 |
| 497 | 20250411 | 104500 | 5765495900 | 103900 | 104000 | 104100 | 103900 | 247 |
| 498 | 20250411 | 104400 | 5739801000 | 104100 | 104100 | 104100 | 104000 | 169 |
| 499 | 20250411 | 104300 | 5722212800 | 104100 | 104000 | 104100 | 103900 | 405 |
| 500 | 20250411 | 104200 | 5680088100 | 104000 | 104100 | 104100 | 104000 | 74 |
| 501 | 20250411 | 104100 | 5672384800 | 104100 | 104000 | 104100 | 104000 | 183 |
| 502 | 20250411 | 104000 | 5653336200 | 104000 | 104100 | 104100 | 104000 | 116 |
| 503 | 20250411 | 103900 | 5641261200 | 104100 | 104000 | 104100 | 104000 | 151 |
| 504 | 20250411 | 103800 | 5625546600 | 104100 | 104000 | 104100 | 103900 | 89 |
| 505 | 20250411 | 103700 | 5616291500 | 103900 | 104000 | 104100 | 103800 | 745 |
| 506 | 20250411 | 103600 | 5538831900 | 104100 | 104100 | 104100 | 104000 | 213 |
| 507 | 20250411 | 103500 | 5516667600 | 104100 | 104000 | 104100 | 104000 | 215 |
| 508 | 20250411 | 103400 | 5494296000 | 104000 | 104100 | 104100 | 104000 | 126 |
| 509 | 20250411 | 103300 | 5481180400 | 104100 | 104000 | 104100 | 104000 | 134 |
| 510 | 20250411 | 103200 | 5467232500 | 104100 | 104100 | 104100 | 104000 | 188 |
| 511 | 20250411 | 103100 | 5447662100 | 104000 | 104100 | 104100 | 104000 | 73 |
| 512 | 20250411 | 103000 | 5440064000 | 104100 | 104200 | 104200 | 103900 | 387 |
| 513 | 20250411 | 102900 | 5399797400 | 104100 | 104200 | 104400 | 104100 | 725 |
| 514 | 20250411 | 102800 | 5324264900 | 104100 | 104100 | 104200 | 104000 | 361 |
| 515 | 20250411 | 102700 | 5286679300 | 104100 | 104100 | 104100 | 104000 | 134 |
| 516 | 20250411 | 102600 | 5272730200 | 104100 | 103900 | 104100 | 103900 | 491 |
| 517 | 20250411 | 102500 | 5221672600 | 104000 | 104000 | 104000 | 103800 | 135 |
| 518 | 20250411 | 102400 | 5207645500 | 104000 | 104000 | 104100 | 103900 | 113 |
| 519 | 20250411 | 102300 | 5195894450 | 104000 | 104100 | 104100 | 103900 | 503 |
| 520 | 20250411 | 102200 | 5143590950 | 104000 | 104100 | 104100 | 103900 | 247 |
| 521 | 20250411 | 102100 | 5117896950 | 104100 | 104000 | 104100 | 104000 | 198 |
| 522 | 20250411 | 102000 | 5097287750 | 104000 | 104000 | 104100 | 103900 | 627 |
| 523 | 20250411 | 101900 | 5032080850 | 104000 | 103800 | 104000 | 103800 | 301 |
| 524 | 20250411 | 101800 | 5000815550 | 104000 | 103900 | 104000 | 103900 | 231 |
| 525 | 20250411 | 101700 | 4976805350 | 104000 | 104000 | 104000 | 103800 | 861 |
| 526 | 20250411 | 101600 | 4887319750 | 103900 | 104000 | 104000 | 103800 | 264 |
| 527 | 20250411 | 101500 | 4859886550 | 104000 | 103850 | 104000 | 103700 | 993 |
| 528 | 20250411 | 101400 | 4756659050 | 103700 | 103700 | 104000 | 103700 | 385 |
| 529 | 20250411 | 101300 | 4716679950 | 103700 | 103800 | 104000 | 103700 | 362 |
| 530 | 20250411 | 101200 | 4679106550 | 103800 | 103800 | 104000 | 103700 | 928 |
| 531 | 20250411 | 101100 | 4582706750 | 103800 | 103800 | 103900 | 103700 | 317 |
| 532 | 20250411 | 101000 | 4549803050 | 103700 | 103900 | 104000 | 103600 | 1112 |
| 533 | 20250411 | 100900 | 4434342450 | 104000 | 104000 | 104000 | 103900 | 126 |
| 534 | 20250411 | 100800 | 4421239150 | 104000 | 103900 | 104100 | 103900 | 767 |
| 535 | 20250411 | 100700 | 4341468050 | 104000 | 103900 | 104000 | 103900 | 174 |
| 536 | 20250411 | 100600 | 4323377850 | 103800 | 104000 | 104000 | 103800 | 1098 |
| 537 | 20250411 | 100500 | 4209332650 | 103900 | 103900 | 104000 | 103800 | 446 |
| 538 | 20250411 | 100400 | 4162983050 | 103800 | 103900 | 104000 | 103800 | 174 |
| 539 | 20250411 | 100300 | 4144902750 | 103900 | 103800 | 104000 | 103800 | 148 |
| 540 | 20250411 | 100200 | 4129522150 | 103800 | 103900 | 103900 | 103600 | 415 |
| 541 | 20250411 | 100100 | 4086452150 | 103900 | 104000 | 104000 | 103700 | 865 |
| 542 | 20250411 | 100000 | 3996626650 | 103900 | 104000 | 104000 | 103900 | 149 |
| 543 | 20250411 | 095900 | 3981131850 | 104000 | 104100 | 104100 | 103800 | 292 |
| 544 | 20250411 | 095800 | 3950769950 | 104000 | 104000 | 104100 | 104000 | 258 |
| 545 | 20250411 | 095700 | 3923918850 | 104000 | 103900 | 104100 | 103800 | 306 |
| 546 | 20250411 | 095600 | 3892101750 | 103900 | 104100 | 104200 | 103800 | 542 |
| 547 | 20250411 | 095500 | 3835747550 | 104100 | 104200 | 104200 | 104000 | 214 |
| 548 | 20250411 | 095400 | 3813471050 | 104200 | 104200 | 104200 | 103900 | 449 |
| 549 | 20250411 | 095300 | 3766759650 | 104200 | 104100 | 104200 | 104000 | 548 |
| 550 | 20250411 | 095200 | 3709716950 | 104000 | 104000 | 104000 | 103800 | 453 |
| 551 | 20250411 | 095100 | 3662626950 | 104000 | 104000 | 104100 | 103700 | 302 |
| 552 | 20250411 | 095000 | 3631247150 | 104000 | 104000 | 104100 | 103800 | 780 |
| 553 | 20250411 | 094900 | 3550176000 | 104000 | 104100 | 104100 | 103800 | 1572 |
| 554 | 20250411 | 094800 | 3386802250 | 104000 | 104000 | 104100 | 104000 | 250 |
| 555 | 20250411 | 094700 | 3360794850 | 104000 | 104000 | 104100 | 103900 | 510 |
| 556 | 20250411 | 094600 | 3307726450 | 104000 | 104100 | 104100 | 103900 | 261 |
| 557 | 20250411 | 094500 | 3280578750 | 104000 | 104200 | 104200 | 103800 | 743 |
| 558 | 20250411 | 094400 | 3203325650 | 104200 | 104100 | 104200 | 103900 | 77 |
| 559 | 20250411 | 094300 | 3195307250 | 103800 | 104300 | 104300 | 103800 | 1152 |
| 560 | 20250411 | 094200 | 3075464350 | 104300 | 104300 | 104300 | 104100 | 135 |
| 561 | 20250411 | 094100 | 3061388450 | 104200 | 104300 | 104300 | 104200 | 133 |
| 562 | 20250411 | 094000 | 3047524050 | 104300 | 104200 | 104300 | 104200 | 264 |
| 563 | 20250411 | 093900 | 3020002450 | 104200 | 104200 | 104200 | 104100 | 244 |
| 564 | 20250411 | 093800 | 2994583550 | 104200 | 104100 | 104200 | 104000 | 444 |
| 565 | 20250411 | 093700 | 2948361450 | 104100 | 104100 | 104100 | 103800 | 1310 |
| 566 | 20250411 | 093600 | 2812236450 | 104100 | 104100 | 104100 | 104000 | 210 |
| 567 | 20250411 | 093500 | 2790379150 | 104100 | 104000 | 104100 | 103900 | 168 |
| 568 | 20250411 | 093400 | 2772908450 | 104000 | 103800 | 104000 | 103800 | 325 |
| 569 | 20250411 | 093300 | 2739148850 | 103900 | 104100 | 104200 | 103800 | 447 |
| 570 | 20250411 | 093200 | 2692719850 | 104100 | 104100 | 104100 | 103800 | 576 |
| 571 | 20250411 | 093100 | 2632835750 | 104100 | 104000 | 104100 | 103900 | 210 |
| 572 | 20250411 | 093000 | 2610992450 | 104000 | 103800 | 104000 | 103800 | 410 |
| 573 | 20250411 | 092900 | 2568396950 | 103800 | 103900 | 103900 | 103700 | 1213 |
| 574 | 20250411 | 092800 | 2442472050 | 103900 | 104000 | 104000 | 103800 | 213 |
| 575 | 20250411 | 092700 | 2420340150 | 103900 | 104400 | 104400 | 103900 | 645 |
| 576 | 20250411 | 092600 | 2353255750 | 104200 | 104200 | 104400 | 104100 | 592 |
| 577 | 20250411 | 092500 | 2291585950 | 104200 | 104200 | 104200 | 104000 | 1155 |
| 578 | 20250411 | 092400 | 2171401750 | 104100 | 104400 | 104500 | 104100 | 450 |
| 579 | 20250411 | 092300 | 2124463450 | 104400 | 104500 | 104500 | 104200 | 513 |
| 580 | 20250411 | 092200 | 2070934050 | 104500 | 104500 | 104500 | 104400 | 79 |
| 581 | 20250411 | 092100 | 2062682050 | 104500 | 104500 | 104600 | 104400 | 794 |
| 582 | 20250411 | 092000 | 1979723350 | 104500 | 104500 | 104500 | 104200 | 641 |
| 583 | 20250411 | 091900 | 1912832750 | 104600 | 104700 | 104800 | 104300 | 583 |
| 584 | 20250411 | 091800 | 1851926350 | 104800 | 104900 | 105000 | 104600 | 983 |
| 585 | 20250411 | 091700 | 1748945650 | 104900 | 104900 | 104900 | 104800 | 156 |
| 586 | 20250411 | 091600 | 1732585950 | 104800 | 105000 | 105000 | 104800 | 1070 |
| 587 | 20250411 | 091500 | 1620359450 | 105100 | 104800 | 105100 | 104800 | 1103 |
| 588 | 20250411 | 091400 | 1504579700 | 104800 | 104900 | 105000 | 104800 | 938 |
| 589 | 20250411 | 091300 | 1406172600 | 104900 | 105000 | 105000 | 104800 | 555 |
| 590 | 20250411 | 091200 | 1347950700 | 105000 | 104900 | 105000 | 104800 | 117 |
| 591 | 20250411 | 091100 | 1335678100 | 104900 | 104900 | 105000 | 104900 | 221 |
| 592 | 20250411 | 091000 | 1312491000 | 104900 | 105100 | 105150 | 104900 | 2498 |
| 593 | 20250411 | 090900 | 1050160650 | 105100 | 105000 | 105200 | 105000 | 731 |
| 594 | 20250411 | 090800 | 973329350 | 105000 | 104500 | 105100 | 104500 | 878 |
| 595 | 20250411 | 090700 | 881263750 | 104500 | 104500 | 104600 | 104400 | 1093 |
| 596 | 20250411 | 090600 | 767040850 | 104500 | 104600 | 104700 | 104300 | 706 |
| 597 | 20250411 | 090500 | 693252750 | 104600 | 104800 | 104800 | 104300 | 466 |
| 598 | 20250411 | 090400 | 644573250 | 104800 | 104900 | 105100 | 104700 | 403 |
| 599 | 20250411 | 090300 | 602348750 | 105100 | 104900 | 105100 | 104700 | 709 |
| 600 | 20250411 | 090200 | 528006900 | 104700 | 104600 | 105300 | 104600 | 3671 |
| 601 | 20250411 | 090100 | 142617900 | 104600 | 104000 | 104600 | 104000 | 348 |
| 602 | 20250411 | 090000 | 106294200 | 104000 | 103900 | 104000 | 103800 | 1023 |