35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 190000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 13198 |
| 3 | 20250425 | 185900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 4 | 20250425 | 185800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 5 | 20250425 | 185700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 6 | 20250425 | 185600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 7 | 20250425 | 185500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 8 | 20250425 | 185400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 9 | 20250425 | 185300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 10 | 20250425 | 185200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 11 | 20250425 | 185100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 12 | 20250425 | 185000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 13 | 20250425 | 184900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 14 | 20250425 | 184800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 15 | 20250425 | 184700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 16 | 20250425 | 184600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 17 | 20250425 | 184500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 18 | 20250425 | 184400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 19 | 20250425 | 184300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 20 | 20250425 | 184200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 21 | 20250425 | 184100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 22 | 20250425 | 184000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 23 | 20250425 | 183900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 24 | 20250425 | 183800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 25 | 20250425 | 183700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 26 | 20250425 | 183600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 27 | 20250425 | 183500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 28 | 20250425 | 183400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 29 | 20250425 | 183300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 30 | 20250425 | 183200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 31 | 20250425 | 183100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 32 | 20250425 | 183000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 13198 |
| 33 | 20250425 | 182900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 34 | 20250425 | 182800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 35 | 20250425 | 182700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 36 | 20250425 | 182600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 37 | 20250425 | 182500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 38 | 20250425 | 182400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 39 | 20250425 | 182300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 40 | 20250425 | 182200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 41 | 20250425 | 182100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 42 | 20250425 | 182000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 43 | 20250425 | 181900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 44 | 20250425 | 181800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 45 | 20250425 | 181700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 46 | 20250425 | 181600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 47 | 20250425 | 181500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 48 | 20250425 | 181400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 49 | 20250425 | 181300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 50 | 20250425 | 181200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 51 | 20250425 | 181100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 52 | 20250425 | 181000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 53 | 20250425 | 180900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 54 | 20250425 | 180800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 55 | 20250425 | 180700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 56 | 20250425 | 180600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 57 | 20250425 | 180500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 58 | 20250425 | 180400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 59 | 20250425 | 180300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 60 | 20250425 | 180200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 61 | 20250425 | 180100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 62 | 20250425 | 180000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 13198 |
| 63 | 20250425 | 175900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 64 | 20250425 | 175800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 65 | 20250425 | 175700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 66 | 20250425 | 175600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 67 | 20250425 | 175500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 68 | 20250425 | 175400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 69 | 20250425 | 175300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 70 | 20250425 | 175200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 71 | 20250425 | 175100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 72 | 20250425 | 175000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 73 | 20250425 | 174900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 74 | 20250425 | 174800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 75 | 20250425 | 174700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 76 | 20250425 | 174600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 77 | 20250425 | 174500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 78 | 20250425 | 174400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 79 | 20250425 | 174300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 80 | 20250425 | 174200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 81 | 20250425 | 174100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 82 | 20250425 | 174000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 83 | 20250425 | 173900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 84 | 20250425 | 173800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 85 | 20250425 | 173700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 86 | 20250425 | 173600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 87 | 20250425 | 173500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 88 | 20250425 | 173400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 89 | 20250425 | 173300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 90 | 20250425 | 173200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 91 | 20250425 | 173100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 92 | 20250425 | 173000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 13198 |
| 93 | 20250425 | 172900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 94 | 20250425 | 172800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 95 | 20250425 | 172700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 96 | 20250425 | 172600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 97 | 20250425 | 172500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 98 | 20250425 | 172400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 99 | 20250425 | 172300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 100 | 20250425 | 172200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 101 | 20250425 | 172100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 102 | 20250425 | 172000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 103 | 20250425 | 171900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 104 | 20250425 | 171800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 105 | 20250425 | 171700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 106 | 20250425 | 171600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 107 | 20250425 | 171500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 108 | 20250425 | 171400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 109 | 20250425 | 171300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 110 | 20250425 | 171200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 111 | 20250425 | 171100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 112 | 20250425 | 171000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 113 | 20250425 | 170900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 114 | 20250425 | 170800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 115 | 20250425 | 170700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 116 | 20250425 | 170600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 117 | 20250425 | 170500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 118 | 20250425 | 170400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 119 | 20250425 | 170300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 120 | 20250425 | 170200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 121 | 20250425 | 170100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 122 | 20250425 | 170000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 13198 |
| 123 | 20250425 | 165900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 124 | 20250425 | 165800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 125 | 20250425 | 165700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 126 | 20250425 | 165600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 127 | 20250425 | 165500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 128 | 20250425 | 165400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 129 | 20250425 | 165300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 130 | 20250425 | 165200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 131 | 20250425 | 165100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 132 | 20250425 | 165000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 133 | 20250425 | 164900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 134 | 20250425 | 164800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 135 | 20250425 | 164700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 136 | 20250425 | 164600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 137 | 20250425 | 164500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 138 | 20250425 | 164400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 139 | 20250425 | 164300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 140 | 20250425 | 164200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 141 | 20250425 | 164100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 142 | 20250425 | 164000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 143 | 20250425 | 163900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 144 | 20250425 | 163800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 145 | 20250425 | 163700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 146 | 20250425 | 163600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 147 | 20250425 | 163500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 148 | 20250425 | 163400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 149 | 20250425 | 163300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 150 | 20250425 | 163200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 151 | 20250425 | 163100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 152 | 20250425 | 163000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 13198 |
| 153 | 20250425 | 162900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 154 | 20250425 | 162800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 155 | 20250425 | 162700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 156 | 20250425 | 162600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 157 | 20250425 | 162500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 158 | 20250425 | 162400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 159 | 20250425 | 162300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 160 | 20250425 | 162200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 161 | 20250425 | 162100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 162 | 20250425 | 162000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 163 | 20250425 | 161900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 164 | 20250425 | 161800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 165 | 20250425 | 161700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 166 | 20250425 | 161600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 167 | 20250425 | 161500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 168 | 20250425 | 161400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 169 | 20250425 | 161300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 170 | 20250425 | 161200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 171 | 20250425 | 161100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 172 | 20250425 | 161000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 173 | 20250425 | 160900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 174 | 20250425 | 160800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 175 | 20250425 | 160700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 176 | 20250425 | 160600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 177 | 20250425 | 160500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 178 | 20250425 | 160400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 179 | 20250425 | 160300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 180 | 20250425 | 160200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 181 | 20250425 | 160100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 182 | 20250425 | 160000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 13198 |
| 183 | 20250425 | 155900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 184 | 20250425 | 155800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 185 | 20250425 | 155700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 186 | 20250425 | 155600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 187 | 20250425 | 155500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 188 | 20250425 | 155400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 189 | 20250425 | 155300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 190 | 20250425 | 155200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 191 | 20250425 | 155100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 192 | 20250425 | 155000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 193 | 20250425 | 154900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 194 | 20250425 | 154800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 195 | 20250425 | 154700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 196 | 20250425 | 154600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 197 | 20250425 | 154500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 198 | 20250425 | 154400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 199 | 20250425 | 154300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 200 | 20250425 | 154200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 201 | 20250425 | 154100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 202 | 20250425 | 154000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 203 | 20250425 | 153900 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 204 | 20250425 | 153800 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 205 | 20250425 | 153700 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 206 | 20250425 | 153600 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 207 | 20250425 | 153500 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 208 | 20250425 | 153400 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 209 | 20250425 | 153300 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 210 | 20250425 | 153200 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 211 | 20250425 | 153100 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 0 |
| 212 | 20250425 | 153000 | 27081392300 | 112900 | 112900 | 112900 | 112900 | 26396 |
| 213 | 20250425 | 152900 | 25591338100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 214 | 20250425 | 152800 | 25591338100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 215 | 20250425 | 152700 | 25591338100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 216 | 20250425 | 152600 | 25591338100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 217 | 20250425 | 152500 | 25591338100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 218 | 20250425 | 152400 | 25591338100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 219 | 20250425 | 152300 | 25591338100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 220 | 20250425 | 152200 | 25591338100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 221 | 20250425 | 152100 | 25591338100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 222 | 20250425 | 152000 | 25591338100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 223 | 20250425 | 151900 | 25591338100 | 112800 | 112900 | 112900 | 112800 | 274 |
| 224 | 20250425 | 151800 | 25560415800 | 112900 | 112800 | 112900 | 112800 | 365 |
| 225 | 20250425 | 151700 | 25519229300 | 112800 | 112800 | 112900 | 112800 | 382 |
| 226 | 20250425 | 151600 | 25476126900 | 112800 | 112800 | 113000 | 112800 | 2128 |
| 227 | 20250425 | 151500 | 25235868500 | 112900 | 112800 | 113000 | 112700 | 775 |
| 228 | 20250425 | 151400 | 25148417800 | 112900 | 112800 | 113100 | 112800 | 1062 |
| 229 | 20250425 | 151300 | 25028529200 | 112800 | 112900 | 113100 | 112800 | 681 |
| 230 | 20250425 | 151200 | 24951622500 | 112800 | 112900 | 113100 | 112800 | 975 |
| 231 | 20250425 | 151100 | 24841508700 | 112900 | 113000 | 113100 | 112900 | 529 |
| 232 | 20250425 | 151000 | 24781720600 | 113100 | 112800 | 113100 | 112700 | 683 |
| 233 | 20250425 | 150900 | 24704582000 | 112800 | 112900 | 113000 | 112600 | 761 |
| 234 | 20250425 | 150800 | 24618726100 | 112900 | 113100 | 113100 | 112900 | 786 |
| 235 | 20250425 | 150700 | 24529908900 | 113000 | 112700 | 113200 | 112700 | 963 |
| 236 | 20250425 | 150600 | 24421107300 | 112700 | 112900 | 113000 | 112600 | 1068 |
| 237 | 20250425 | 150500 | 24300597700 | 112900 | 112900 | 113200 | 112900 | 723 |
| 238 | 20250425 | 150400 | 24218876000 | 113000 | 112900 | 113000 | 112900 | 450 |
| 239 | 20250425 | 150300 | 24168061300 | 113000 | 112900 | 113300 | 112700 | 1716 |
| 240 | 20250425 | 150200 | 23974195000 | 112900 | 113100 | 113200 | 112900 | 601 |
| 241 | 20250425 | 150100 | 23906241300 | 113200 | 113200 | 113200 | 113000 | 863 |
| 242 | 20250425 | 150000 | 23808603900 | 113200 | 113300 | 113400 | 113000 | 1070 |
| 243 | 20250425 | 145900 | 23687477800 | 113300 | 113300 | 113400 | 113100 | 661 |
| 244 | 20250425 | 145800 | 23612609700 | 113300 | 113100 | 113300 | 113000 | 295 |
| 245 | 20250425 | 145700 | 23579226400 | 113200 | 113300 | 113400 | 113000 | 775 |
| 246 | 20250425 | 145600 | 23491510700 | 113200 | 113300 | 113400 | 113100 | 455 |
| 247 | 20250425 | 145500 | 23439969500 | 113300 | 113100 | 113400 | 113000 | 379 |
| 248 | 20250425 | 145400 | 23397073200 | 113200 | 113300 | 113300 | 113000 | 995 |
| 249 | 20250425 | 145300 | 23284514900 | 113200 | 113200 | 113300 | 113200 | 547 |
| 250 | 20250425 | 145200 | 23222565300 | 113200 | 113100 | 113400 | 113100 | 531 |
| 251 | 20250425 | 145100 | 23162444800 | 113200 | 113200 | 113300 | 113000 | 508 |
| 252 | 20250425 | 145000 | 23104985250 | 113300 | 113300 | 113400 | 113100 | 1230 |
| 253 | 20250425 | 144900 | 22965672150 | 113300 | 113200 | 113400 | 113200 | 450 |
| 254 | 20250425 | 144800 | 22914691950 | 113300 | 113300 | 113300 | 113000 | 1025 |
| 255 | 20250425 | 144700 | 22798636550 | 113200 | 113200 | 113300 | 113200 | 135 |
| 256 | 20250425 | 144600 | 22783349350 | 113300 | 113300 | 113400 | 113100 | 633 |
| 257 | 20250425 | 144500 | 22711650450 | 113300 | 113300 | 113400 | 113100 | 1668 |
| 258 | 20250425 | 144400 | 22522734950 | 113200 | 113200 | 113400 | 113100 | 1016 |
| 259 | 20250425 | 144300 | 22407608800 | 113200 | 113000 | 113300 | 113000 | 1470 |
| 260 | 20250425 | 144200 | 22241220600 | 113000 | 113100 | 113100 | 112900 | 715 |
| 261 | 20250425 | 144100 | 22160423300 | 113100 | 113000 | 113100 | 113000 | 756 |
| 262 | 20250425 | 144000 | 22074976000 | 113100 | 113000 | 113100 | 113000 | 248 |
| 263 | 20250425 | 143900 | 22046940700 | 113100 | 113000 | 113100 | 112900 | 700 |
| 264 | 20250425 | 143800 | 21967848800 | 112900 | 113050 | 113100 | 112900 | 758 |
| 265 | 20250425 | 143700 | 21882196000 | 113050 | 113000 | 113100 | 113000 | 322 |
| 266 | 20250425 | 143600 | 21845782950 | 113000 | 113000 | 113100 | 112700 | 1110 |
| 267 | 20250425 | 143500 | 21720428100 | 112900 | 112900 | 113000 | 112850 | 597 |
| 268 | 20250425 | 143400 | 21653015300 | 113000 | 112900 | 113000 | 112900 | 301 |
| 269 | 20250425 | 143300 | 21619020500 | 112900 | 113000 | 113000 | 112600 | 567 |
| 270 | 20250425 | 143200 | 21555036550 | 113000 | 113000 | 113000 | 112900 | 437 |
| 271 | 20250425 | 143100 | 21505673450 | 113000 | 112900 | 113000 | 112800 | 547 |
| 272 | 20250425 | 143000 | 21443921250 | 112800 | 112800 | 112900 | 112500 | 779 |
| 273 | 20250425 | 142900 | 21356088750 | 112800 | 112800 | 112900 | 112800 | 469 |
| 274 | 20250425 | 142800 | 21303173650 | 112800 | 112800 | 112900 | 112800 | 477 |
| 275 | 20250425 | 142700 | 21249344300 | 112800 | 113000 | 113000 | 112600 | 728 |
| 276 | 20250425 | 142600 | 21167231500 | 112900 | 112800 | 113100 | 112800 | 461 |
| 277 | 20250425 | 142500 | 21115167500 | 112800 | 112600 | 113000 | 112600 | 786 |
| 278 | 20250425 | 142400 | 21026491400 | 112700 | 112800 | 112800 | 112500 | 1000 |
| 279 | 20250425 | 142300 | 20913813000 | 112700 | 112700 | 112800 | 112600 | 411 |
| 280 | 20250425 | 142200 | 20867481250 | 112700 | 112600 | 112800 | 112600 | 343 |
| 281 | 20250425 | 142100 | 20828815950 | 112600 | 112800 | 112800 | 112500 | 741 |
| 282 | 20250425 | 142000 | 20745348450 | 112700 | 112800 | 112900 | 112700 | 632 |
| 283 | 20250425 | 141900 | 20674058450 | 112800 | 112800 | 113000 | 112800 | 620 |
| 284 | 20250425 | 141800 | 20604068150 | 112800 | 112700 | 113000 | 112700 | 275 |
| 285 | 20250425 | 141700 | 20573054500 | 112800 | 112700 | 112800 | 112700 | 1214 |
| 286 | 20250425 | 141600 | 20436156300 | 112700 | 112700 | 112800 | 112700 | 737 |
| 287 | 20250425 | 141500 | 20353079100 | 112700 | 112700 | 112800 | 112700 | 343 |
| 288 | 20250425 | 141400 | 20314408550 | 112700 | 112800 | 112800 | 112700 | 534 |
| 289 | 20250425 | 141300 | 20254206350 | 112700 | 112700 | 112800 | 112700 | 402 |
| 290 | 20250425 | 141200 | 20208888550 | 112700 | 112800 | 112800 | 112700 | 270 |
| 291 | 20250425 | 141100 | 20178450500 | 112700 | 112800 | 113100 | 112700 | 2708 |
| 292 | 20250425 | 141000 | 19872636000 | 112800 | 112800 | 112900 | 112800 | 408 |
| 293 | 20250425 | 140900 | 19826605350 | 112900 | 112800 | 112900 | 112800 | 357 |
| 294 | 20250425 | 140800 | 19786322150 | 112800 | 112800 | 112900 | 112800 | 408 |
| 295 | 20250425 | 140700 | 19740290350 | 112800 | 112900 | 112900 | 112800 | 1316 |
| 296 | 20250425 | 140600 | 19591839600 | 112800 | 112850 | 112900 | 112800 | 402 |
| 297 | 20250425 | 140500 | 19546479150 | 112800 | 112700 | 113000 | 112700 | 720 |
| 298 | 20250425 | 140400 | 19465236450 | 112700 | 112700 | 113100 | 112700 | 1969 |
| 299 | 20250425 | 140300 | 19243078950 | 112600 | 112600 | 112800 | 112600 | 753 |
| 300 | 20250425 | 140200 | 19158224550 | 112700 | 112700 | 112700 | 112600 | 246 |
| 301 | 20250425 | 140100 | 19130518150 | 112600 | 112600 | 112700 | 112500 | 1068 |
| 302 | 20250425 | 140000 | 19010261650 | 112600 | 112700 | 112800 | 112500 | 548 |
| 303 | 20250425 | 135900 | 18948571800 | 112700 | 112700 | 112800 | 112600 | 864 |
| 304 | 20250425 | 135800 | 18851223900 | 112700 | 112500 | 112700 | 112500 | 2454 |
| 305 | 20250425 | 135700 | 18574944950 | 112500 | 112400 | 112700 | 112300 | 2265 |
| 306 | 20250425 | 135600 | 18320122050 | 112500 | 112500 | 112500 | 112400 | 450 |
| 307 | 20250425 | 135500 | 18269530750 | 112500 | 112600 | 112600 | 112400 | 584 |
| 308 | 20250425 | 135400 | 18203832150 | 112600 | 112900 | 112900 | 112400 | 9594 |
| 309 | 20250425 | 135300 | 17123290050 | 112800 | 112900 | 112900 | 112800 | 1012 |
| 310 | 20250425 | 135200 | 17009111050 | 112800 | 112800 | 112900 | 112800 | 723 |
| 311 | 20250425 | 135100 | 16927535150 | 112800 | 112800 | 112900 | 112800 | 303 |
| 312 | 20250425 | 135000 | 16893351450 | 112800 | 112900 | 113000 | 112800 | 1636 |
| 313 | 20250425 | 134900 | 16708688650 | 112900 | 112900 | 113100 | 112900 | 435 |
| 314 | 20250425 | 134800 | 16659547250 | 113000 | 112900 | 113000 | 112900 | 835 |
| 315 | 20250425 | 134700 | 16565224450 | 113000 | 112900 | 113000 | 112900 | 501 |
| 316 | 20250425 | 134600 | 16508645350 | 113000 | 113000 | 113100 | 112900 | 479 |
| 317 | 20250425 | 134500 | 16454544500 | 113000 | 113100 | 113100 | 113000 | 339 |
| 318 | 20250425 | 134400 | 16416229900 | 113000 | 112900 | 113100 | 112900 | 642 |
| 319 | 20250425 | 134300 | 16343683700 | 113100 | 113100 | 113100 | 113000 | 640 |
| 320 | 20250425 | 134200 | 16271353200 | 113100 | 112900 | 113100 | 112900 | 507 |
| 321 | 20250425 | 134100 | 16214055100 | 113000 | 112900 | 113000 | 112900 | 490 |
| 322 | 20250425 | 134000 | 16158711150 | 112900 | 113100 | 113100 | 112900 | 1171 |
| 323 | 20250425 | 133900 | 16026386550 | 113100 | 113050 | 113100 | 113000 | 372 |
| 324 | 20250425 | 133800 | 15984341400 | 113000 | 113100 | 113200 | 113000 | 440 |
| 325 | 20250425 | 133700 | 15934581200 | 113100 | 113200 | 113200 | 113100 | 367 |
| 326 | 20250425 | 133600 | 15893067500 | 113100 | 113200 | 113200 | 113100 | 389 |
| 327 | 20250425 | 133500 | 15849059200 | 113200 | 113100 | 113200 | 113100 | 273 |
| 328 | 20250425 | 133400 | 15818177200 | 113100 | 113100 | 113200 | 113100 | 250 |
| 329 | 20250425 | 133300 | 15789900850 | 113200 | 113100 | 113200 | 113100 | 401 |
| 330 | 20250425 | 133200 | 15744535250 | 113200 | 113300 | 113400 | 113100 | 264 |
| 331 | 20250425 | 133100 | 15714645050 | 113300 | 113300 | 113400 | 113100 | 577 |
| 332 | 20250425 | 133000 | 15649304150 | 113100 | 113300 | 113400 | 113100 | 396 |
| 333 | 20250425 | 132900 | 15604460250 | 113300 | 113200 | 113400 | 113100 | 400 |
| 334 | 20250425 | 132800 | 15559149650 | 113200 | 113400 | 113500 | 113200 | 415 |
| 335 | 20250425 | 132700 | 15512099250 | 113400 | 113400 | 113500 | 113200 | 588 |
| 336 | 20250425 | 132600 | 15445431750 | 113500 | 113400 | 113500 | 113400 | 213 |
| 337 | 20250425 | 132500 | 15421272350 | 113400 | 113300 | 113500 | 113300 | 580 |
| 338 | 20250425 | 132400 | 15355509800 | 113300 | 113400 | 113500 | 113300 | 427 |
| 339 | 20250425 | 132300 | 15307088400 | 113400 | 113500 | 113500 | 113400 | 383 |
| 340 | 20250425 | 132200 | 15263645800 | 113400 | 113400 | 113500 | 113300 | 403 |
| 341 | 20250425 | 132100 | 15217937500 | 113400 | 113300 | 113500 | 113200 | 3149 |
| 342 | 20250425 | 132000 | 14861083650 | 113400 | 113300 | 113400 | 113300 | 279 |
| 343 | 20250425 | 131900 | 14829464550 | 113300 | 113300 | 113400 | 113300 | 200 |
| 344 | 20250425 | 131800 | 14806803050 | 113300 | 113300 | 113400 | 113300 | 326 |
| 345 | 20250425 | 131700 | 14769845850 | 113400 | 113300 | 113400 | 113300 | 261 |
| 346 | 20250425 | 131600 | 14740267450 | 113400 | 113300 | 113400 | 113300 | 284 |
| 347 | 20250425 | 131500 | 14708083400 | 113300 | 113400 | 113400 | 113300 | 376 |
| 348 | 20250425 | 131400 | 14665478600 | 113300 | 113300 | 113400 | 113300 | 264 |
| 349 | 20250425 | 131300 | 14635561200 | 113300 | 113300 | 113400 | 113300 | 305 |
| 350 | 20250425 | 131200 | 14601002500 | 113300 | 113400 | 113400 | 113300 | 317 |
| 351 | 20250425 | 131100 | 14565067550 | 113300 | 113300 | 113400 | 113300 | 244 |
| 352 | 20250425 | 131000 | 14537416350 | 113300 | 113300 | 113400 | 113300 | 546 |
| 353 | 20250425 | 130900 | 14475530550 | 113300 | 113300 | 113400 | 113300 | 328 |
| 354 | 20250425 | 130800 | 14438364850 | 113300 | 113400 | 113400 | 113300 | 382 |
| 355 | 20250425 | 130700 | 14395083250 | 113300 | 113300 | 113400 | 113300 | 376 |
| 356 | 20250425 | 130600 | 14352474300 | 113300 | 113300 | 113400 | 113300 | 380 |
| 357 | 20250425 | 130500 | 14309415400 | 113300 | 113400 | 113400 | 113300 | 259 |
| 358 | 20250425 | 130400 | 14280065800 | 113300 | 113300 | 113400 | 113300 | 189 |
| 359 | 20250425 | 130300 | 14258650400 | 113300 | 113300 | 113400 | 113300 | 245 |
| 360 | 20250425 | 130200 | 14230886900 | 113300 | 113300 | 113400 | 113300 | 200 |
| 361 | 20250425 | 130100 | 14208222800 | 113300 | 113400 | 113400 | 113300 | 190 |
| 362 | 20250425 | 130000 | 14186691700 | 113400 | 113300 | 113400 | 113300 | 217 |
| 363 | 20250425 | 125900 | 14162097350 | 113300 | 113300 | 113400 | 113300 | 277 |
| 364 | 20250425 | 125800 | 14130705100 | 113300 | 113300 | 113400 | 113300 | 222 |
| 365 | 20250425 | 125700 | 14105547100 | 113300 | 113400 | 113400 | 113300 | 226 |
| 366 | 20250425 | 125600 | 14079939350 | 113300 | 113300 | 113400 | 113300 | 223 |
| 367 | 20250425 | 125500 | 14054668850 | 113400 | 113300 | 113400 | 113300 | 173 |
| 368 | 20250425 | 125400 | 14035063150 | 113400 | 113200 | 113400 | 113200 | 1066 |
| 369 | 20250425 | 125300 | 13914291500 | 113200 | 113300 | 113400 | 113100 | 2687 |
| 370 | 20250425 | 125200 | 13609919750 | 113300 | 113300 | 113400 | 113300 | 191 |
| 371 | 20250425 | 125100 | 13588277500 | 113300 | 113300 | 113400 | 113300 | 186 |
| 372 | 20250425 | 125000 | 13567199200 | 113400 | 113300 | 113400 | 113300 | 421 |
| 373 | 20250425 | 124900 | 13519492600 | 113300 | 113300 | 113400 | 113300 | 226 |
| 374 | 20250425 | 124800 | 13493884400 | 113300 | 113300 | 113400 | 113300 | 216 |
| 375 | 20250425 | 124700 | 13469406050 | 113300 | 113300 | 113400 | 113300 | 186 |
| 376 | 20250425 | 124600 | 13448326900 | 113300 | 113300 | 113400 | 113300 | 212 |
| 377 | 20250425 | 124500 | 13424301000 | 113300 | 113300 | 113400 | 113300 | 342 |
| 378 | 20250425 | 124400 | 13385547500 | 113300 | 113400 | 113400 | 113300 | 180 |
| 379 | 20250425 | 124300 | 13365147200 | 113300 | 113200 | 113400 | 113000 | 624 |
| 380 | 20250425 | 124200 | 13294488650 | 113100 | 113200 | 113300 | 113000 | 282 |
| 381 | 20250425 | 124100 | 13262580250 | 113300 | 113300 | 113400 | 113200 | 614 |
| 382 | 20250425 | 124000 | 13193005550 | 113300 | 113200 | 113400 | 113200 | 807 |
| 383 | 20250425 | 123900 | 13101568450 | 113200 | 113200 | 113400 | 113100 | 569 |
| 384 | 20250425 | 123800 | 13037125950 | 113100 | 113000 | 113400 | 113000 | 864 |
| 385 | 20250425 | 123700 | 12939345450 | 113100 | 113050 | 113100 | 112900 | 534 |
| 386 | 20250425 | 123600 | 12878988450 | 113100 | 113100 | 113100 | 113000 | 137 |
| 387 | 20250425 | 123500 | 12863502250 | 113000 | 113000 | 113100 | 113000 | 212 |
| 388 | 20250425 | 123400 | 12839540400 | 113000 | 113000 | 113100 | 113000 | 156 |
| 389 | 20250425 | 123300 | 12821908950 | 113100 | 113000 | 113100 | 113000 | 464 |
| 390 | 20250425 | 123200 | 12769463750 | 113000 | 113100 | 113200 | 113000 | 1245 |
| 391 | 20250425 | 123100 | 12628670850 | 113100 | 113100 | 113200 | 113100 | 234 |
| 392 | 20250425 | 123000 | 12602199450 | 113100 | 113000 | 113200 | 113000 | 269 |
| 393 | 20250425 | 122900 | 12571772000 | 113000 | 112900 | 113200 | 112900 | 861 |
| 394 | 20250425 | 122800 | 12474448900 | 112900 | 112900 | 113000 | 112800 | 222 |
| 395 | 20250425 | 122700 | 12449375700 | 113000 | 113000 | 113100 | 112900 | 264 |
| 396 | 20250425 | 122600 | 12419556000 | 113000 | 113000 | 113100 | 113000 | 166 |
| 397 | 20250425 | 122500 | 12400794500 | 113100 | 113000 | 113100 | 113000 | 313 |
| 398 | 20250425 | 122400 | 12365419450 | 113000 | 113100 | 113200 | 113000 | 145 |
| 399 | 20250425 | 122300 | 12349026850 | 113100 | 113100 | 113200 | 113100 | 353 |
| 400 | 20250425 | 122200 | 12309087550 | 113100 | 113000 | 113300 | 113000 | 1039 |
| 401 | 20250425 | 122100 | 12191544100 | 113000 | 113000 | 113300 | 113000 | 1544 |
| 402 | 20250425 | 122000 | 12016864300 | 113100 | 112900 | 113100 | 112900 | 552 |
| 403 | 20250425 | 121900 | 11954489200 | 112900 | 113000 | 113100 | 112900 | 183 |
| 404 | 20250425 | 121800 | 11933816100 | 113100 | 113000 | 113100 | 113000 | 300 |
| 405 | 20250425 | 121700 | 11899908550 | 113050 | 112700 | 113200 | 112700 | 1444 |
| 406 | 20250425 | 121600 | 11736768900 | 112800 | 112900 | 112900 | 112700 | 528 |
| 407 | 20250425 | 121500 | 11677204800 | 112800 | 112900 | 112900 | 112700 | 251 |
| 408 | 20250425 | 121400 | 11648893600 | 112700 | 112900 | 112900 | 112700 | 298 |
| 409 | 20250425 | 121300 | 11615276900 | 112800 | 113000 | 113000 | 112700 | 326 |
| 410 | 20250425 | 121200 | 11578483000 | 113000 | 112900 | 113000 | 112900 | 282 |
| 411 | 20250425 | 121100 | 11546640500 | 112900 | 112900 | 113000 | 112900 | 135 |
| 412 | 20250425 | 121000 | 11531397200 | 112900 | 112900 | 113000 | 112900 | 662 |
| 413 | 20250425 | 120900 | 11456633950 | 112900 | 112900 | 113000 | 112900 | 222 |
| 414 | 20250425 | 120800 | 11431557650 | 112900 | 112900 | 113000 | 112900 | 532 |
| 415 | 20250425 | 120700 | 11371477750 | 112900 | 113000 | 113100 | 112900 | 342 |
| 416 | 20250425 | 120600 | 11332849050 | 113000 | 113000 | 113100 | 113000 | 315 |
| 417 | 20250425 | 120500 | 11297250550 | 113000 | 112900 | 113200 | 112800 | 1522 |
| 418 | 20250425 | 120400 | 11125266900 | 112900 | 112900 | 113000 | 112800 | 690 |
| 419 | 20250425 | 120300 | 11047372350 | 112800 | 112900 | 113000 | 112800 | 282 |
| 420 | 20250425 | 120200 | 11015540250 | 112900 | 112900 | 113000 | 112800 | 279 |
| 421 | 20250425 | 120100 | 10984044450 | 112900 | 113000 | 113100 | 112900 | 242 |
| 422 | 20250425 | 120000 | 10956700400 | 113000 | 112800 | 113100 | 112800 | 584 |
| 423 | 20250425 | 115900 | 10890754050 | 112900 | 113100 | 113200 | 112800 | 505 |
| 424 | 20250425 | 115800 | 10833672250 | 113000 | 112900 | 113100 | 112800 | 993 |
| 425 | 20250425 | 115700 | 10721582350 | 112800 | 112700 | 112900 | 112700 | 417 |
| 426 | 20250425 | 115600 | 10674552850 | 112700 | 112800 | 112800 | 112600 | 304 |
| 427 | 20250425 | 115500 | 10640289050 | 112700 | 112700 | 112800 | 112700 | 263 |
| 428 | 20250425 | 115400 | 10610641850 | 112800 | 112800 | 112800 | 112700 | 296 |
| 429 | 20250425 | 115300 | 10577269850 | 112700 | 112800 | 112900 | 112700 | 338 |
| 430 | 20250425 | 115200 | 10539157600 | 112700 | 112700 | 112900 | 112700 | 144 |
| 431 | 20250425 | 115100 | 10522920300 | 112700 | 112850 | 112900 | 112700 | 300 |
| 432 | 20250425 | 115000 | 10489075650 | 112850 | 112800 | 113100 | 112700 | 1128 |
| 433 | 20250425 | 114900 | 10361740050 | 112800 | 112700 | 112800 | 112700 | 198 |
| 434 | 20250425 | 114800 | 10339419900 | 112700 | 112700 | 112800 | 112700 | 185 |
| 435 | 20250425 | 114700 | 10318564800 | 112700 | 112800 | 112900 | 112700 | 288 |
| 436 | 20250425 | 114600 | 10286092600 | 112800 | 112900 | 112900 | 112800 | 330 |
| 437 | 20250425 | 114500 | 10248860500 | 112900 | 112800 | 112900 | 112700 | 157 |
| 438 | 20250425 | 114400 | 10231146750 | 112700 | 112700 | 112900 | 112700 | 246 |
| 439 | 20250425 | 114300 | 10203402450 | 112700 | 112800 | 112900 | 112700 | 378 |
| 440 | 20250425 | 114200 | 10160778200 | 112800 | 112700 | 112900 | 112600 | 270 |
| 441 | 20250425 | 114100 | 10130340300 | 112800 | 112800 | 112850 | 112700 | 106 |
| 442 | 20250425 | 114000 | 10118388100 | 112800 | 112900 | 112900 | 112700 | 418 |
| 443 | 20250425 | 113900 | 10071250900 | 112800 | 112700 | 112900 | 112700 | 357 |
| 444 | 20250425 | 113800 | 10030973500 | 112700 | 112800 | 112900 | 112700 | 234 |
| 445 | 20250425 | 113700 | 10004590700 | 112800 | 112900 | 112900 | 112800 | 212 |
| 446 | 20250425 | 113600 | 9980667950 | 112800 | 112600 | 113000 | 112600 | 689 |
| 447 | 20250425 | 113500 | 9902961900 | 112600 | 112700 | 112800 | 112600 | 226 |
| 448 | 20250425 | 113400 | 9877499000 | 112700 | 112600 | 112800 | 112600 | 301 |
| 449 | 20250425 | 113300 | 9843579600 | 112700 | 112600 | 112800 | 112600 | 437 |
| 450 | 20250425 | 113200 | 9794332300 | 112700 | 112700 | 112800 | 112600 | 165 |
| 451 | 20250425 | 113100 | 9775737600 | 112800 | 112700 | 112800 | 112600 | 152 |
| 452 | 20250425 | 113000 | 9758605000 | 112700 | 112800 | 112800 | 112600 | 462 |
| 453 | 20250425 | 112900 | 9706529500 | 112900 | 112800 | 112900 | 112800 | 217 |
| 454 | 20250425 | 112800 | 9682043750 | 112900 | 112600 | 112900 | 112600 | 1004 |
| 455 | 20250425 | 112700 | 9568775250 | 112600 | 112700 | 112800 | 112600 | 273 |
| 456 | 20250425 | 112600 | 9538014050 | 112600 | 112800 | 112800 | 112600 | 552 |
| 457 | 20250425 | 112500 | 9475814000 | 112800 | 112700 | 112900 | 112600 | 305 |
| 458 | 20250425 | 112400 | 9441433700 | 112700 | 112800 | 112900 | 112700 | 220 |
| 459 | 20250425 | 112300 | 9416629450 | 112900 | 112700 | 113100 | 112600 | 906 |
| 460 | 20250425 | 112200 | 9314372500 | 112800 | 112700 | 113100 | 112600 | 874 |
| 461 | 20250425 | 112100 | 9215785800 | 112700 | 112700 | 112900 | 112700 | 220 |
| 462 | 20250425 | 112000 | 9190974900 | 112800 | 112800 | 113000 | 112700 | 286 |
| 463 | 20250425 | 111900 | 9158698100 | 112800 | 112900 | 113200 | 112800 | 619 |
| 464 | 20250425 | 111800 | 9088767650 | 112800 | 112700 | 113100 | 112700 | 382 |
| 465 | 20250425 | 111700 | 9045676650 | 112800 | 112700 | 112800 | 112700 | 214 |
| 466 | 20250425 | 111600 | 9021550650 | 112700 | 112900 | 112900 | 112700 | 414 |
| 467 | 20250425 | 111500 | 8974857150 | 112900 | 112700 | 113100 | 112700 | 288 |
| 468 | 20250425 | 111400 | 8942343750 | 112800 | 112700 | 113100 | 112600 | 448 |
| 469 | 20250425 | 111300 | 8891795050 | 112700 | 112800 | 113000 | 112700 | 645 |
| 470 | 20250425 | 111200 | 8819080500 | 112800 | 112800 | 113100 | 112800 | 819 |
| 471 | 20250425 | 111100 | 8726568150 | 112700 | 112800 | 112900 | 112600 | 233 |
| 472 | 20250425 | 111000 | 8700296800 | 112800 | 112500 | 113000 | 112500 | 900 |
| 473 | 20250425 | 110900 | 8598819900 | 112500 | 112600 | 112700 | 112500 | 338 |
| 474 | 20250425 | 110800 | 8560766300 | 112600 | 112600 | 112600 | 112500 | 461 |
| 475 | 20250425 | 110700 | 8508883050 | 112600 | 112500 | 112600 | 112500 | 128 |
| 476 | 20250425 | 110600 | 8494477200 | 112500 | 112600 | 112700 | 112500 | 348 |
| 477 | 20250425 | 110500 | 8455302550 | 112600 | 112700 | 112800 | 112600 | 328 |
| 478 | 20250425 | 110400 | 8418351950 | 112700 | 112700 | 112800 | 112600 | 204 |
| 479 | 20250425 | 110300 | 8395370750 | 112600 | 112800 | 112800 | 112600 | 322 |
| 480 | 20250425 | 110200 | 8359096000 | 112700 | 112800 | 112900 | 112700 | 499 |
| 481 | 20250425 | 110100 | 8302822300 | 112700 | 112600 | 112900 | 112600 | 1674 |
| 482 | 20250425 | 110000 | 8114075600 | 112600 | 112500 | 112800 | 112500 | 548 |
| 483 | 20250425 | 105900 | 8052330250 | 112700 | 112500 | 112700 | 112400 | 446 |
| 484 | 20250425 | 105800 | 8002127800 | 112600 | 112600 | 112600 | 112500 | 354 |
| 485 | 20250425 | 105700 | 7962282850 | 112500 | 112500 | 112600 | 112400 | 359 |
| 486 | 20250425 | 105600 | 7921881950 | 112500 | 112700 | 112700 | 112500 | 240 |
| 487 | 20250425 | 105500 | 7894858850 | 112650 | 112600 | 112800 | 112600 | 292 |
| 488 | 20250425 | 105400 | 7861972400 | 112600 | 112500 | 112800 | 112500 | 805 |
| 489 | 20250425 | 105300 | 7771280100 | 112500 | 112400 | 112700 | 112300 | 885 |
| 490 | 20250425 | 105200 | 7671683300 | 112600 | 112500 | 112600 | 112400 | 341 |
| 491 | 20250425 | 105100 | 7633323000 | 112600 | 112600 | 112600 | 112400 | 249 |
| 492 | 20250425 | 105000 | 7605305050 | 112500 | 112500 | 112600 | 112500 | 157 |
| 493 | 20250425 | 104900 | 7587639850 | 112500 | 112700 | 112800 | 112500 | 719 |
| 494 | 20250425 | 104800 | 7506697350 | 112700 | 112800 | 112800 | 112700 | 138 |
| 495 | 20250425 | 104700 | 7491141700 | 112700 | 112500 | 112800 | 112500 | 1149 |
| 496 | 20250425 | 104600 | 7361672800 | 112500 | 112600 | 112700 | 112500 | 256 |
| 497 | 20250425 | 104500 | 7332844450 | 112600 | 112600 | 112700 | 112600 | 221 |
| 498 | 20250425 | 104400 | 7307954850 | 112600 | 112600 | 112700 | 112600 | 90 |
| 499 | 20250425 | 104300 | 7297817550 | 112700 | 112700 | 112900 | 112600 | 609 |
| 500 | 20250425 | 104200 | 7229171550 | 112900 | 112500 | 112900 | 112400 | 819 |
| 501 | 20250425 | 104100 | 7136915950 | 112500 | 112300 | 112600 | 112300 | 295 |
| 502 | 20250425 | 104000 | 7103746300 | 112500 | 112400 | 112500 | 112300 | 199 |
| 503 | 20250425 | 103900 | 7081373800 | 112400 | 112500 | 112600 | 112400 | 407 |
| 504 | 20250425 | 103800 | 7035585550 | 112500 | 112600 | 112600 | 112500 | 58 |
| 505 | 20250425 | 103700 | 7029058550 | 112500 | 112650 | 112700 | 112500 | 567 |
| 506 | 20250425 | 103600 | 6965208100 | 112600 | 112500 | 112700 | 112500 | 843 |
| 507 | 20250425 | 103500 | 6870289450 | 112600 | 112500 | 112600 | 112500 | 171 |
| 508 | 20250425 | 103400 | 6851047550 | 112500 | 112500 | 112600 | 112500 | 115 |
| 509 | 20250425 | 103300 | 6838107000 | 112600 | 112600 | 112600 | 112500 | 191 |
| 510 | 20250425 | 103200 | 6816615450 | 112500 | 112300 | 112600 | 112300 | 1014 |
| 511 | 20250425 | 103100 | 6702631750 | 112300 | 112400 | 112500 | 112300 | 249 |
| 512 | 20250425 | 103000 | 6674642850 | 112400 | 112500 | 112600 | 112400 | 119 |
| 513 | 20250425 | 102900 | 6661258450 | 112500 | 112500 | 112600 | 112500 | 143 |
| 514 | 20250425 | 102800 | 6645167900 | 112500 | 112400 | 112600 | 112300 | 1238 |
| 515 | 20250425 | 102700 | 6505947700 | 112300 | 112300 | 112400 | 112300 | 226 |
| 516 | 20250425 | 102600 | 6480562450 | 112300 | 112500 | 112500 | 112300 | 264 |
| 517 | 20250425 | 102500 | 6450884550 | 112400 | 112400 | 112500 | 112400 | 270 |
| 518 | 20250425 | 102400 | 6420529900 | 112400 | 112400 | 112500 | 112400 | 108 |
| 519 | 20250425 | 102300 | 6408389200 | 112400 | 112400 | 112500 | 112400 | 796 |
| 520 | 20250425 | 102200 | 6318894800 | 112400 | 112400 | 112500 | 112400 | 133 |
| 521 | 20250425 | 102100 | 6303942650 | 112500 | 112500 | 112600 | 112500 | 285 |
| 522 | 20250425 | 102000 | 6271875450 | 112500 | 112500 | 112600 | 112500 | 263 |
| 523 | 20250425 | 101900 | 6242275150 | 112500 | 112600 | 112700 | 112500 | 274 |
| 524 | 20250425 | 101800 | 6211425650 | 112700 | 112700 | 112700 | 112600 | 73 |
| 525 | 20250425 | 101700 | 6203203800 | 112600 | 112500 | 112700 | 112500 | 393 |
| 526 | 20250425 | 101600 | 6158942900 | 112500 | 112600 | 112700 | 112500 | 1011 |
| 527 | 20250425 | 101500 | 6045142300 | 112700 | 112700 | 113000 | 112700 | 942 |
| 528 | 20250425 | 101400 | 5938888500 | 112700 | 112400 | 113000 | 112400 | 1333 |
| 529 | 20250425 | 101300 | 5788718400 | 112500 | 112400 | 112500 | 112400 | 199 |
| 530 | 20250425 | 101200 | 5766347850 | 112400 | 112400 | 112600 | 112400 | 205 |
| 531 | 20250425 | 101100 | 5743300050 | 112400 | 112400 | 112600 | 112300 | 709 |
| 532 | 20250425 | 101000 | 5663613950 | 112300 | 112300 | 112400 | 112300 | 256 |
| 533 | 20250425 | 100900 | 5634853550 | 112500 | 112500 | 112600 | 112200 | 2169 |
| 534 | 20250425 | 100800 | 5390972250 | 112500 | 112500 | 112600 | 112500 | 231 |
| 535 | 20250425 | 100700 | 5364976100 | 112500 | 112600 | 112700 | 112500 | 560 |
| 536 | 20250425 | 100600 | 5301944200 | 112700 | 112500 | 112700 | 112500 | 703 |
| 537 | 20250425 | 100500 | 5222790050 | 112500 | 112500 | 112600 | 112500 | 182 |
| 538 | 20250425 | 100400 | 5202310350 | 112600 | 112600 | 112700 | 112600 | 145 |
| 539 | 20250425 | 100300 | 5185982350 | 112600 | 112900 | 112900 | 112600 | 831 |
| 540 | 20250425 | 100200 | 5092318100 | 112800 | 112900 | 112900 | 112800 | 346 |
| 541 | 20250425 | 100100 | 5053268500 | 112800 | 112800 | 113000 | 112700 | 1202 |
| 542 | 20250425 | 100000 | 4917597700 | 112800 | 112600 | 112800 | 112500 | 636 |
| 543 | 20250425 | 095900 | 4845968100 | 112600 | 112550 | 112700 | 112500 | 591 |
| 544 | 20250425 | 095800 | 4779420900 | 112600 | 112500 | 112600 | 112500 | 166 |
| 545 | 20250425 | 095700 | 4760740400 | 112500 | 112700 | 112700 | 112500 | 388 |
| 546 | 20250425 | 095600 | 4717057200 | 112700 | 112500 | 112800 | 112100 | 2866 |
| 547 | 20250425 | 095500 | 4394916850 | 112600 | 112650 | 112700 | 112200 | 2581 |
| 548 | 20250425 | 095400 | 4104763700 | 112600 | 112700 | 112900 | 112600 | 196 |
| 549 | 20250425 | 095300 | 4082680800 | 112900 | 112800 | 112900 | 112600 | 398 |
| 550 | 20250425 | 095200 | 4037803700 | 112800 | 112900 | 112900 | 112700 | 133 |
| 551 | 20250425 | 095100 | 4022804800 | 112800 | 112800 | 113000 | 112600 | 1365 |
| 552 | 20250425 | 095000 | 3868791950 | 112800 | 113000 | 113000 | 112700 | 667 |
| 553 | 20250425 | 094900 | 3793556050 | 112900 | 112900 | 113000 | 112900 | 146 |
| 554 | 20250425 | 094800 | 3777070500 | 113000 | 113000 | 113100 | 112900 | 450 |
| 555 | 20250425 | 094700 | 3726230200 | 113000 | 113100 | 113100 | 112800 | 1454 |
| 556 | 20250425 | 094600 | 3561966900 | 113000 | 113100 | 113300 | 113000 | 1007 |
| 557 | 20250425 | 094500 | 3448032200 | 113100 | 113100 | 113200 | 113100 | 851 |
| 558 | 20250425 | 094400 | 3351763700 | 113200 | 113200 | 113300 | 113100 | 188 |
| 559 | 20250425 | 094300 | 3330486650 | 113300 | 113400 | 113400 | 113200 | 408 |
| 560 | 20250425 | 094200 | 3284256050 | 113400 | 113100 | 113400 | 113100 | 556 |
| 561 | 20250425 | 094100 | 3221260950 | 113300 | 113300 | 113300 | 113200 | 220 |
| 562 | 20250425 | 094000 | 3196347750 | 113200 | 113250 | 113300 | 113100 | 737 |
| 563 | 20250425 | 093900 | 3112921400 | 113300 | 113300 | 113400 | 113300 | 314 |
| 564 | 20250425 | 093800 | 3077332500 | 113300 | 113300 | 113500 | 113300 | 75 |
| 565 | 20250425 | 093700 | 3068833800 | 113500 | 113400 | 113500 | 113300 | 747 |
| 566 | 20250425 | 093600 | 2984121900 | 113400 | 113200 | 113400 | 113100 | 696 |
| 567 | 20250425 | 093500 | 2905261300 | 113200 | 113200 | 113500 | 113100 | 703 |
| 568 | 20250425 | 093400 | 2825575650 | 113400 | 113500 | 113600 | 113100 | 1335 |
| 569 | 20250425 | 093300 | 2674300350 | 113300 | 113400 | 113600 | 113300 | 1645 |
| 570 | 20250425 | 093200 | 2487624750 | 113600 | 113500 | 113800 | 113400 | 484 |
| 571 | 20250425 | 093100 | 2432685050 | 113500 | 113800 | 113800 | 113500 | 253 |
| 572 | 20250425 | 093000 | 2403927650 | 113700 | 113800 | 113800 | 113600 | 263 |
| 573 | 20250425 | 092900 | 2374021400 | 113800 | 113800 | 114000 | 113600 | 1299 |
| 574 | 20250425 | 092800 | 2226235600 | 113800 | 113600 | 114000 | 113600 | 1119 |
| 575 | 20250425 | 092700 | 2098798700 | 113900 | 113900 | 114000 | 113600 | 1731 |
| 576 | 20250425 | 092600 | 1901727150 | 114000 | 113900 | 114000 | 113800 | 871 |
| 577 | 20250425 | 092500 | 1802519950 | 113900 | 113800 | 113900 | 113700 | 378 |
| 578 | 20250425 | 092400 | 1759493550 | 113800 | 113700 | 113800 | 113600 | 596 |
| 579 | 20250425 | 092300 | 1691701750 | 113500 | 113700 | 113800 | 113400 | 929 |
| 580 | 20250425 | 092200 | 1586089150 | 113700 | 113700 | 113800 | 113600 | 320 |
| 581 | 20250425 | 092100 | 1549696950 | 113700 | 113650 | 113800 | 113600 | 206 |
| 582 | 20250425 | 092000 | 1526271400 | 113700 | 113600 | 113700 | 113400 | 273 |
| 583 | 20250425 | 091900 | 1495243600 | 113700 | 113700 | 113700 | 113400 | 214 |
| 584 | 20250425 | 091800 | 1470957600 | 113700 | 113800 | 113800 | 113500 | 223 |
| 585 | 20250425 | 091700 | 1445634000 | 113800 | 113900 | 113900 | 113400 | 301 |
| 586 | 20250425 | 091600 | 1411446000 | 113900 | 113300 | 113900 | 113100 | 1994 |
| 587 | 20250425 | 091500 | 1185284500 | 113300 | 113000 | 113400 | 113000 | 627 |
| 588 | 20250425 | 091400 | 1114312700 | 113400 | 113000 | 113400 | 113000 | 604 |
| 589 | 20250425 | 091300 | 1045929500 | 113000 | 113100 | 113300 | 112900 | 560 |
| 590 | 20250425 | 091200 | 982597200 | 113100 | 113300 | 113400 | 113100 | 618 |
| 591 | 20250425 | 091100 | 912559700 | 113400 | 113400 | 113600 | 113200 | 2903 |
| 592 | 20250425 | 091000 | 583479000 | 113700 | 113900 | 113900 | 113300 | 503 |
| 593 | 20250425 | 090900 | 526265800 | 114000 | 113300 | 114000 | 113100 | 755 |
| 594 | 20250425 | 090800 | 440633200 | 113300 | 113600 | 114000 | 113100 | 654 |
| 595 | 20250425 | 090700 | 366399700 | 113600 | 113800 | 114100 | 113400 | 678 |
| 596 | 20250425 | 090600 | 289296300 | 113800 | 113800 | 113800 | 113500 | 643 |
| 597 | 20250425 | 090500 | 216206700 | 113800 | 113500 | 114000 | 113500 | 95 |
| 598 | 20250425 | 090400 | 205394300 | 113500 | 113600 | 114000 | 113400 | 559 |
| 599 | 20250425 | 090300 | 141817800 | 113900 | 113700 | 113900 | 113500 | 674 |
| 600 | 20250425 | 090200 | 65163900 | 113800 | 113600 | 113800 | 113500 | 76 |
| 601 | 20250425 | 090100 | 56524200 | 113600 | 113400 | 113600 | 113400 | 101 |
| 602 | 20250425 | 090000 | 45059000 | 113400 | 113500 | 113600 | 113300 | 397 |