29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 587 |
| 3 | 20250409 | 185900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250409 | 185800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250409 | 185700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250409 | 185600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250409 | 185500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250409 | 185400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250409 | 185300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250409 | 185200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250409 | 185100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250409 | 185000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250409 | 184900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250409 | 184800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250409 | 184700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250409 | 184600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250409 | 184500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250409 | 184400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250409 | 184300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250409 | 184200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250409 | 184100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250409 | 184000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250409 | 183900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250409 | 183800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250409 | 183700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250409 | 183600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250409 | 183500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250409 | 183400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250409 | 183300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250409 | 183200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250409 | 183100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250409 | 183000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 587 |
| 33 | 20250409 | 182900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250409 | 182800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250409 | 182700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250409 | 182600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250409 | 182500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250409 | 182400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250409 | 182300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250409 | 182200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250409 | 182100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250409 | 182000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250409 | 181900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250409 | 181800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250409 | 181700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250409 | 181600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250409 | 181500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250409 | 181400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250409 | 181300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250409 | 181200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250409 | 181100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250409 | 181000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250409 | 180900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250409 | 180800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250409 | 180700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250409 | 180600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250409 | 180500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250409 | 180400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250409 | 180300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250409 | 180200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250409 | 180100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250409 | 180000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 587 |
| 63 | 20250409 | 175900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250409 | 175800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250409 | 175700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250409 | 175600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250409 | 175500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250409 | 175400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250409 | 175300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250409 | 175200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250409 | 175100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250409 | 175000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250409 | 174900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250409 | 174800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250409 | 174700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250409 | 174600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250409 | 174500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250409 | 174400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250409 | 174300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250409 | 174200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250409 | 174100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250409 | 174000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250409 | 173900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250409 | 173800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250409 | 173700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250409 | 173600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250409 | 173500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250409 | 173400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250409 | 173300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250409 | 173200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250409 | 173100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250409 | 173000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 587 |
| 93 | 20250409 | 172900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250409 | 172800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250409 | 172700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250409 | 172600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250409 | 172500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250409 | 172400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250409 | 172300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250409 | 172200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250409 | 172100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250409 | 172000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250409 | 171900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250409 | 171800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250409 | 171700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250409 | 171600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250409 | 171500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250409 | 171400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250409 | 171300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250409 | 171200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250409 | 171100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250409 | 171000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250409 | 170900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250409 | 170800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250409 | 170700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250409 | 170600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250409 | 170500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250409 | 170400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250409 | 170300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250409 | 170200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250409 | 170100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250409 | 170000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 587 |
| 123 | 20250409 | 165900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250409 | 165800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250409 | 165700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250409 | 165600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250409 | 165500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250409 | 165400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250409 | 165300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250409 | 165200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250409 | 165100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250409 | 165000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250409 | 164900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250409 | 164800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250409 | 164700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250409 | 164600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250409 | 164500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250409 | 164400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250409 | 164300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250409 | 164200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250409 | 164100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250409 | 164000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250409 | 163900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250409 | 163800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250409 | 163700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250409 | 163600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250409 | 163500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250409 | 163400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250409 | 163300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250409 | 163200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250409 | 163100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250409 | 163000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 587 |
| 153 | 20250409 | 162900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250409 | 162800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250409 | 162700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250409 | 162600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250409 | 162500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250409 | 162400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250409 | 162300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250409 | 162200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250409 | 162100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250409 | 162000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250409 | 161900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250409 | 161800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250409 | 161700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250409 | 161600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250409 | 161500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250409 | 161400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250409 | 161300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250409 | 161200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250409 | 161100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250409 | 161000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250409 | 160900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250409 | 160800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250409 | 160700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250409 | 160600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250409 | 160500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250409 | 160400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250409 | 160300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250409 | 160200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250409 | 160100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250409 | 160000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 587 |
| 183 | 20250409 | 155900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250409 | 155800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250409 | 155700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250409 | 155600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250409 | 155500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250409 | 155400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250409 | 155300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250409 | 155200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250409 | 155100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250409 | 155000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250409 | 154900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250409 | 154800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250409 | 154700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250409 | 154600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20250409 | 154500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20250409 | 154400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20250409 | 154300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20250409 | 154200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20250409 | 154100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20250409 | 154000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20250409 | 153900 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20250409 | 153800 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20250409 | 153700 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20250409 | 153600 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20250409 | 153500 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20250409 | 153400 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20250409 | 153300 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20250409 | 153200 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20250409 | 153100 | 448387095 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20250409 | 153000 | 448387095 | 6450 | 6450 | 6450 | 6450 | 1174 |
| 213 | 20250409 | 152900 | 444600945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20250409 | 152800 | 444600945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20250409 | 152700 | 444600945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20250409 | 152600 | 444600945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20250409 | 152500 | 444600945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20250409 | 152400 | 444600945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20250409 | 152300 | 444600945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20250409 | 152200 | 444600945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20250409 | 152100 | 444600945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20250409 | 152000 | 444600945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20250409 | 151900 | 444600945 | 6380 | 6390 | 6390 | 6380 | 62 |
| 224 | 20250409 | 151800 | 444204845 | 6380 | 6380 | 6380 | 6380 | 311 |
| 225 | 20250409 | 151700 | 442220665 | 6380 | 6380 | 6380 | 6380 | 51 |
| 226 | 20250409 | 151600 | 441895285 | 6380 | 6380 | 6380 | 6380 | 21 |
| 227 | 20250409 | 151500 | 441761305 | 6380 | 6380 | 6380 | 6380 | 6 |
| 228 | 20250409 | 151400 | 441723025 | 6380 | 6380 | 6380 | 6380 | 213 |
| 229 | 20250409 | 151300 | 440364085 | 6380 | 6380 | 6380 | 6370 | 79 |
| 230 | 20250409 | 151200 | 439860095 | 6380 | 6380 | 6380 | 6380 | 3 |
| 231 | 20250409 | 151100 | 439840955 | 6380 | 6380 | 6380 | 6380 | 1 |
| 232 | 20250409 | 151000 | 439834575 | 6380 | 6380 | 6380 | 6370 | 10 |
| 233 | 20250409 | 150900 | 439770855 | 6380 | 6370 | 6380 | 6370 | 72 |
| 234 | 20250409 | 150800 | 439312205 | 6360 | 6370 | 6370 | 6360 | 167 |
| 235 | 20250409 | 150700 | 438250075 | 6370 | 6370 | 6370 | 6370 | 4 |
| 236 | 20250409 | 150600 | 438224595 | 6370 | 6380 | 6380 | 6370 | 133 |
| 237 | 20250409 | 150500 | 437377375 | 6370 | 6380 | 6380 | 6370 | 185 |
| 238 | 20250409 | 150400 | 436198050 | 6380 | 6380 | 6380 | 6380 | 3 |
| 239 | 20250409 | 150300 | 436178910 | 6380 | 6380 | 6380 | 6380 | 1 |
| 240 | 20250409 | 150200 | 436172530 | 6380 | 6380 | 6380 | 6380 | 13 |
| 241 | 20250409 | 150100 | 436089590 | 6380 | 6380 | 6380 | 6380 | 1 |
| 242 | 20250409 | 150000 | 436083210 | 6380 | 6380 | 6380 | 6360 | 9 |
| 243 | 20250409 | 145900 | 436025810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20250409 | 145800 | 436025810 | 6380 | 6360 | 6380 | 6360 | 3 |
| 245 | 20250409 | 145700 | 436006690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20250409 | 145600 | 436006690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20250409 | 145500 | 436006690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20250409 | 145400 | 436006690 | 6350 | 6360 | 6360 | 6350 | 501 |
| 249 | 20250409 | 145300 | 432823180 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20250409 | 145200 | 432823180 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20250409 | 145100 | 432823180 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20250409 | 145000 | 432823180 | 6350 | 6350 | 6350 | 6350 | 70 |
| 253 | 20250409 | 144900 | 432378680 | 6350 | 6370 | 6370 | 6350 | 302 |
| 254 | 20250409 | 144800 | 430460450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20250409 | 144700 | 430460450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20250409 | 144600 | 430460450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20250409 | 144500 | 430460450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20250409 | 144400 | 430460450 | 6350 | 6350 | 6350 | 6350 | 48 |
| 259 | 20250409 | 144300 | 430155650 | 6350 | 6360 | 6360 | 6350 | 898 |
| 260 | 20250409 | 144200 | 424449060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20250409 | 144100 | 424449060 | 6360 | 6360 | 6360 | 6360 | 100 |
| 262 | 20250409 | 144000 | 423813060 | 6370 | 6370 | 6370 | 6370 | 30 |
| 263 | 20250409 | 143900 | 423621960 | 6350 | 6360 | 6360 | 6350 | 101 |
| 264 | 20250409 | 143800 | 422980600 | 6360 | 6360 | 6360 | 6360 | 1 |
| 265 | 20250409 | 143700 | 422974240 | 6360 | 6360 | 6360 | 6360 | 229 |
| 266 | 20250409 | 143600 | 421517800 | 6350 | 6360 | 6360 | 6350 | 1480 |
| 267 | 20250409 | 143500 | 412119370 | 6370 | 6360 | 6370 | 6360 | 205 |
| 268 | 20250409 | 143400 | 410815520 | 6370 | 6350 | 6370 | 6350 | 20 |
| 269 | 20250409 | 143300 | 410688140 | 6350 | 6350 | 6350 | 6350 | 1 |
| 270 | 20250409 | 143200 | 410681790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20250409 | 143100 | 410681790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20250409 | 143000 | 410681790 | 6350 | 6360 | 6360 | 6350 | 10 |
| 273 | 20250409 | 142900 | 410618230 | 6370 | 6360 | 6370 | 6340 | 1722 |
| 274 | 20250409 | 142800 | 399663500 | 6360 | 6360 | 6360 | 6360 | 2 |
| 275 | 20250409 | 142700 | 399650780 | 6380 | 6370 | 6380 | 6350 | 3010 |
| 276 | 20250409 | 142600 | 380521690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20250409 | 142500 | 380521690 | 6380 | 6370 | 6380 | 6370 | 1002 |
| 278 | 20250409 | 142400 | 374138920 | 6370 | 6380 | 6380 | 6370 | 1300 |
| 279 | 20250409 | 142300 | 365854920 | 6380 | 6380 | 6380 | 6380 | 149 |
| 280 | 20250409 | 142200 | 364904300 | 6380 | 6380 | 6380 | 6380 | 1 |
| 281 | 20250409 | 142100 | 364897920 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20250409 | 142000 | 364897920 | 6390 | 6380 | 6390 | 6380 | 73 |
| 283 | 20250409 | 141900 | 364431460 | 6390 | 6390 | 6390 | 6390 | 5 |
| 284 | 20250409 | 141800 | 364399510 | 6390 | 6390 | 6390 | 6390 | 1 |
| 285 | 20250409 | 141700 | 364393120 | 6380 | 6380 | 6380 | 6380 | 1 |
| 286 | 20250409 | 141600 | 364386740 | 6370 | 6370 | 6370 | 6370 | 2 |
| 287 | 20250409 | 141500 | 364374000 | 6370 | 6380 | 6380 | 6370 | 501 |
| 288 | 20250409 | 141400 | 361180760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20250409 | 141300 | 361180760 | 6380 | 6400 | 6400 | 6380 | 115 |
| 290 | 20250409 | 141200 | 360446980 | 6380 | 6380 | 6380 | 6380 | 1 |
| 291 | 20250409 | 141100 | 360440600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20250409 | 141000 | 360440600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20250409 | 140900 | 360440600 | 6380 | 6380 | 6380 | 6380 | 2 |
| 294 | 20250409 | 140800 | 360427840 | 6380 | 6390 | 6390 | 6380 | 10 |
| 295 | 20250409 | 140700 | 360364010 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20250409 | 140600 | 360364010 | 6390 | 6390 | 6390 | 6390 | 507 |
| 297 | 20250409 | 140500 | 357124280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20250409 | 140400 | 357124280 | 6390 | 6390 | 6390 | 6390 | 3 |
| 299 | 20250409 | 140300 | 357105110 | 6400 | 6400 | 6400 | 6400 | 100 |
| 300 | 20250409 | 140200 | 356465110 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20250409 | 140100 | 356465110 | 6390 | 6390 | 6390 | 6390 | 130 |
| 302 | 20250409 | 140000 | 355634410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 303 | 20250409 | 135900 | 355634410 | 6390 | 6390 | 6390 | 6390 | 201 |
| 304 | 20250409 | 135800 | 354350020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20250409 | 135700 | 354350020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20250409 | 135600 | 354350020 | 6390 | 6390 | 6390 | 6390 | 1 |
| 307 | 20250409 | 135500 | 354343630 | 6390 | 6390 | 6390 | 6390 | 0 |
| 308 | 20250409 | 135400 | 354343630 | 6390 | 6390 | 6390 | 6390 | 0 |
| 309 | 20250409 | 135300 | 354343630 | 6390 | 6390 | 6390 | 6390 | 1 |
| 310 | 20250409 | 135200 | 354337240 | 6410 | 6410 | 6410 | 6410 | 10 |
| 311 | 20250409 | 135100 | 354273140 | 6390 | 6390 | 6390 | 6390 | 46 |
| 312 | 20250409 | 135000 | 353979200 | 6390 | 6390 | 6390 | 6390 | 1 |
| 313 | 20250409 | 134900 | 353972810 | 6410 | 6410 | 6410 | 6410 | 2 |
| 314 | 20250409 | 134800 | 353959990 | 6390 | 6390 | 6390 | 6390 | 1 |
| 315 | 20250409 | 134700 | 353953600 | 6370 | 6370 | 6370 | 6370 | 0 |
| 316 | 20250409 | 134600 | 353953600 | 6370 | 6370 | 6370 | 6370 | 0 |
| 317 | 20250409 | 134500 | 353953600 | 6370 | 6380 | 6390 | 6370 | 1268 |
| 318 | 20250409 | 134400 | 345857370 | 6370 | 6370 | 6370 | 6370 | 0 |
| 319 | 20250409 | 134300 | 345857370 | 6370 | 6370 | 6370 | 6370 | 1 |
| 320 | 20250409 | 134200 | 345851000 | 6380 | 6370 | 6380 | 6370 | 535 |
| 321 | 20250409 | 134100 | 342442960 | 6380 | 6380 | 6380 | 6380 | 600 |
| 322 | 20250409 | 134000 | 338614960 | 6370 | 6360 | 6370 | 6360 | 2 |
| 323 | 20250409 | 133900 | 338602230 | 6360 | 6380 | 6380 | 6360 | 11 |
| 324 | 20250409 | 133800 | 338532070 | 6400 | 6390 | 6400 | 6370 | 1509 |
| 325 | 20250409 | 133700 | 328919140 | 6390 | 6400 | 6430 | 6390 | 2117 |
| 326 | 20250409 | 133600 | 315350920 | 6400 | 6390 | 6400 | 6390 | 998 |
| 327 | 20250409 | 133500 | 308973690 | 6390 | 6390 | 6390 | 6370 | 2036 |
| 328 | 20250409 | 133400 | 295983990 | 6390 | 6400 | 6400 | 6390 | 159 |
| 329 | 20250409 | 133300 | 294966400 | 6390 | 6390 | 6390 | 6390 | 0 |
| 330 | 20250409 | 133200 | 294966400 | 6390 | 6390 | 6390 | 6390 | 407 |
| 331 | 20250409 | 133100 | 292365670 | 6380 | 6390 | 6390 | 6380 | 350 |
| 332 | 20250409 | 133000 | 290131130 | 6390 | 6390 | 6390 | 6390 | 1 |
| 333 | 20250409 | 132900 | 290124740 | 6390 | 6400 | 6400 | 6390 | 701 |
| 334 | 20250409 | 132800 | 285638350 | 6400 | 6400 | 6400 | 6400 | 33 |
| 335 | 20250409 | 132700 | 285427150 | 6390 | 6410 | 6410 | 6390 | 2172 |
| 336 | 20250409 | 132600 | 271527060 | 6410 | 6410 | 6410 | 6410 | 0 |
| 337 | 20250409 | 132500 | 271527060 | 6410 | 6410 | 6410 | 6410 | 119 |
| 338 | 20250409 | 132400 | 270764270 | 6410 | 6410 | 6410 | 6410 | 1 |
| 339 | 20250409 | 132300 | 270757860 | 6410 | 6410 | 6410 | 6410 | 0 |
| 340 | 20250409 | 132200 | 270757860 | 6410 | 6410 | 6410 | 6410 | 511 |
| 341 | 20250409 | 132100 | 267482350 | 6410 | 6420 | 6420 | 6410 | 310 |
| 342 | 20250409 | 132000 | 265495110 | 6420 | 6420 | 6420 | 6420 | 33 |
| 343 | 20250409 | 131900 | 265283250 | 6415 | 6420 | 6420 | 6415 | 53 |
| 344 | 20250409 | 131800 | 264942995 | 6415 | 6415 | 6415 | 6415 | 1 |
| 345 | 20250409 | 131700 | 264936580 | 6410 | 6410 | 6410 | 6410 | 0 |
| 346 | 20250409 | 131600 | 264936580 | 6410 | 6410 | 6410 | 6410 | 1 |
| 347 | 20250409 | 131500 | 264930170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 348 | 20250409 | 131400 | 264930170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 349 | 20250409 | 131300 | 264930170 | 6410 | 6410 | 6410 | 6410 | 202 |
| 350 | 20250409 | 131200 | 263635350 | 6410 | 6410 | 6410 | 6410 | 0 |
| 351 | 20250409 | 131100 | 263635350 | 6410 | 6410 | 6410 | 6410 | 305 |
| 352 | 20250409 | 131000 | 261680300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 353 | 20250409 | 130900 | 261680300 | 6410 | 6400 | 6410 | 6400 | 92 |
| 354 | 20250409 | 130800 | 261090590 | 6400 | 6400 | 6400 | 6400 | 2 |
| 355 | 20250409 | 130700 | 261077790 | 6410 | 6430 | 6430 | 6410 | 3502 |
| 356 | 20250409 | 130600 | 238587650 | 6440 | 6440 | 6440 | 6440 | 164 |
| 357 | 20250409 | 130500 | 237531490 | 6440 | 6440 | 6440 | 6440 | 0 |
| 358 | 20250409 | 130400 | 237531490 | 6440 | 6440 | 6440 | 6440 | 0 |
| 359 | 20250409 | 130300 | 237531490 | 6440 | 6440 | 6440 | 6440 | 1 |
| 360 | 20250409 | 130200 | 237525050 | 6440 | 6440 | 6440 | 6440 | 1 |
| 361 | 20250409 | 130100 | 237518610 | 6450 | 6440 | 6450 | 6440 | 259 |
| 362 | 20250409 | 130000 | 235848080 | 6440 | 6440 | 6440 | 6440 | 86 |
| 363 | 20250409 | 125900 | 235294240 | 6440 | 6440 | 6440 | 6440 | 100 |
| 364 | 20250409 | 125800 | 234650240 | 6440 | 6440 | 6440 | 6440 | 97 |
| 365 | 20250409 | 125700 | 234025560 | 6430 | 6430 | 6430 | 6430 | 2 |
| 366 | 20250409 | 125600 | 234012700 | 6450 | 6450 | 6450 | 6450 | 46 |
| 367 | 20250409 | 125500 | 233716000 | 6440 | 6440 | 6450 | 6440 | 135 |
| 368 | 20250409 | 125400 | 232845460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 369 | 20250409 | 125300 | 232845460 | 6440 | 6445 | 6445 | 6440 | 117 |
| 370 | 20250409 | 125200 | 232091635 | 6445 | 6430 | 6445 | 6430 | 137 |
| 371 | 20250409 | 125100 | 231208690 | 6450 | 6460 | 6460 | 6440 | 164 |
| 372 | 20250409 | 125000 | 230151910 | 6460 | 6460 | 6460 | 6460 | 340 |
| 373 | 20250409 | 124900 | 227955510 | 6450 | 6450 | 6450 | 6450 | 96 |
| 374 | 20250409 | 124800 | 227336310 | 6460 | 6450 | 6460 | 6450 | 47 |
| 375 | 20250409 | 124700 | 227032700 | 6450 | 6470 | 6470 | 6450 | 47 |
| 376 | 20250409 | 124600 | 226728630 | 6450 | 6450 | 6450 | 6450 | 1 |
| 377 | 20250409 | 124500 | 226722180 | 6470 | 6470 | 6470 | 6470 | 46 |
| 378 | 20250409 | 124400 | 226424560 | 6450 | 6450 | 6450 | 6450 | 404 |
| 379 | 20250409 | 124300 | 223818760 | 6440 | 6430 | 6440 | 6430 | 191 |
| 380 | 20250409 | 124200 | 222590170 | 6440 | 6440 | 6440 | 6440 | 57 |
| 381 | 20250409 | 124100 | 222223090 | 6440 | 6440 | 6440 | 6440 | 202 |
| 382 | 20250409 | 124000 | 220922210 | 6450 | 6450 | 6450 | 6450 | 187 |
| 383 | 20250409 | 123900 | 219716060 | 6450 | 6445 | 6450 | 6445 | 46 |
| 384 | 20250409 | 123800 | 219419370 | 6440 | 6440 | 6440 | 6440 | 100 |
| 385 | 20250409 | 123700 | 218775370 | 6445 | 6445 | 6445 | 6445 | 48 |
| 386 | 20250409 | 123600 | 218466010 | 6440 | 6440 | 6445 | 6440 | 11 |
| 387 | 20250409 | 123500 | 218395125 | 6445 | 6440 | 6445 | 6440 | 91 |
| 388 | 20250409 | 123400 | 217808855 | 6450 | 6450 | 6450 | 6450 | 50 |
| 389 | 20250409 | 123300 | 217486355 | 6450 | 6480 | 6480 | 6450 | 1058 |
| 390 | 20250409 | 123200 | 210651895 | 6480 | 6480 | 6480 | 6480 | 47 |
| 391 | 20250409 | 123100 | 210347335 | 6470 | 6470 | 6470 | 6470 | 46 |
| 392 | 20250409 | 123000 | 210049715 | 6460 | 6460 | 6460 | 6460 | 1 |
| 393 | 20250409 | 122900 | 210043255 | 6460 | 6470 | 6480 | 6460 | 1311 |
| 394 | 20250409 | 122800 | 201560635 | 6480 | 6490 | 6490 | 6480 | 50 |
| 395 | 20250409 | 122700 | 201236625 | 6490 | 6500 | 6500 | 6480 | 48 |
| 396 | 20250409 | 122600 | 200924655 | 6500 | 6500 | 6500 | 6500 | 46 |
| 397 | 20250409 | 122500 | 200625655 | 6480 | 6480 | 6480 | 6470 | 47 |
| 398 | 20250409 | 122400 | 200321105 | 6480 | 6470 | 6480 | 6470 | 24 |
| 399 | 20250409 | 122300 | 200165815 | 6480 | 6480 | 6480 | 6480 | 646 |
| 400 | 20250409 | 122200 | 195979735 | 6480 | 6480 | 6480 | 6480 | 47 |
| 401 | 20250409 | 122100 | 195675175 | 6480 | 6480 | 6480 | 6480 | 375 |
| 402 | 20250409 | 122000 | 193245175 | 6480 | 6500 | 6500 | 6480 | 191 |
| 403 | 20250409 | 121900 | 192005145 | 6510 | 6510 | 6510 | 6510 | 46 |
| 404 | 20250409 | 121800 | 191705685 | 6500 | 6500 | 6500 | 6500 | 1 |
| 405 | 20250409 | 121700 | 191699185 | 6500 | 6500 | 6500 | 6500 | 0 |
| 406 | 20250409 | 121600 | 191699185 | 6500 | 6490 | 6500 | 6490 | 96 |
| 407 | 20250409 | 121500 | 191075685 | 6490 | 6500 | 6500 | 6490 | 31 |
| 408 | 20250409 | 121400 | 190874225 | 6500 | 6520 | 6520 | 6500 | 48 |
| 409 | 20250409 | 121300 | 190561285 | 6520 | 6500 | 6520 | 6500 | 41 |
| 410 | 20250409 | 121200 | 190294745 | 6490 | 6500 | 6500 | 6490 | 301 |
| 411 | 20250409 | 121100 | 188338255 | 6500 | 6500 | 6500 | 6500 | 46 |
| 412 | 20250409 | 121000 | 188039255 | 6500 | 6500 | 6500 | 6500 | 46 |
| 413 | 20250409 | 120900 | 187740255 | 6480 | 6480 | 6480 | 6480 | 1 |
| 414 | 20250409 | 120800 | 187733775 | 6490 | 6490 | 6490 | 6490 | 164 |
| 415 | 20250409 | 120700 | 186669415 | 6490 | 6480 | 6490 | 6480 | 11 |
| 416 | 20250409 | 120600 | 186598035 | 6490 | 6490 | 6490 | 6490 | 76 |
| 417 | 20250409 | 120500 | 186104795 | 6500 | 6480 | 6500 | 6480 | 48 |
| 418 | 20250409 | 120400 | 185792815 | 6500 | 6510 | 6510 | 6500 | 944 |
| 419 | 20250409 | 120300 | 179656665 | 6510 | 6510 | 6510 | 6510 | 31 |
| 420 | 20250409 | 120200 | 179454855 | 6510 | 6510 | 6510 | 6510 | 46 |
| 421 | 20250409 | 120100 | 179155395 | 6500 | 6500 | 6500 | 6500 | 1 |
| 422 | 20250409 | 120000 | 179148895 | 6510 | 6510 | 6510 | 6510 | 46 |
| 423 | 20250409 | 115900 | 178849435 | 6500 | 6500 | 6500 | 6500 | 852 |
| 424 | 20250409 | 115800 | 173311435 | 6490 | 6500 | 6500 | 6490 | 47 |
| 425 | 20250409 | 115700 | 173005945 | 6490 | 6530 | 6530 | 6490 | 1886 |
| 426 | 20250409 | 115600 | 160750645 | 6510 | 6510 | 6510 | 6510 | 1 |
| 427 | 20250409 | 115500 | 160744135 | 6530 | 6530 | 6530 | 6530 | 46 |
| 428 | 20250409 | 115400 | 160443755 | 6530 | 6530 | 6530 | 6530 | 41 |
| 429 | 20250409 | 115300 | 160176025 | 6530 | 6510 | 6530 | 6510 | 47 |
| 430 | 20250409 | 115200 | 159869135 | 6520 | 6530 | 6530 | 6520 | 90 |
| 431 | 20250409 | 115100 | 159281875 | 6520 | 6520 | 6520 | 6520 | 1 |
| 432 | 20250409 | 115000 | 159275355 | 6530 | 6530 | 6530 | 6530 | 46 |
| 433 | 20250409 | 114900 | 158974975 | 6530 | 6530 | 6530 | 6530 | 46 |
| 434 | 20250409 | 114800 | 158674595 | 6520 | 6520 | 6520 | 6520 | 1 |
| 435 | 20250409 | 114700 | 158668075 | 6530 | 6530 | 6530 | 6530 | 47 |
| 436 | 20250409 | 114600 | 158361165 | 6530 | 6530 | 6530 | 6530 | 0 |
| 437 | 20250409 | 114500 | 158361165 | 6530 | 6530 | 6530 | 6530 | 46 |
| 438 | 20250409 | 114400 | 158060785 | 6540 | 6540 | 6540 | 6540 | 46 |
| 439 | 20250409 | 114300 | 157759945 | 6520 | 6520 | 6520 | 6520 | 0 |
| 440 | 20250409 | 114200 | 157759945 | 6520 | 6540 | 6540 | 6520 | 47 |
| 441 | 20250409 | 114100 | 157452585 | 6540 | 6540 | 6540 | 6540 | 48 |
| 442 | 20250409 | 114000 | 157138665 | 6520 | 6530 | 6530 | 6520 | 101 |
| 443 | 20250409 | 113900 | 156479235 | 6540 | 6540 | 6540 | 6540 | 47 |
| 444 | 20250409 | 113800 | 156171855 | 6540 | 6540 | 6540 | 6540 | 0 |
| 445 | 20250409 | 113700 | 156171855 | 6540 | 6530 | 6540 | 6530 | 51 |
| 446 | 20250409 | 113600 | 155838325 | 6530 | 6530 | 6530 | 6530 | 42 |
| 447 | 20250409 | 113500 | 155564065 | 6530 | 6530 | 6530 | 6530 | 7 |
| 448 | 20250409 | 113400 | 155518355 | 6540 | 6540 | 6540 | 6540 | 46 |
| 449 | 20250409 | 113300 | 155217515 | 6530 | 6530 | 6530 | 6530 | 39 |
| 450 | 20250409 | 113200 | 154962845 | 6520 | 6530 | 6530 | 6520 | 23 |
| 451 | 20250409 | 113100 | 154812665 | 6530 | 6530 | 6530 | 6530 | 25 |
| 452 | 20250409 | 113000 | 154649415 | 6520 | 6520 | 6520 | 6520 | 0 |
| 453 | 20250409 | 112900 | 154649415 | 6520 | 6530 | 6530 | 6520 | 58 |
| 454 | 20250409 | 112800 | 154270685 | 6530 | 6530 | 6530 | 6530 | 46 |
| 455 | 20250409 | 112700 | 153970305 | 6520 | 6520 | 6520 | 6520 | 10 |
| 456 | 20250409 | 112600 | 153905105 | 6520 | 6520 | 6520 | 6520 | 47 |
| 457 | 20250409 | 112500 | 153598665 | 6530 | 6530 | 6530 | 6530 | 0 |
| 458 | 20250409 | 112400 | 153598665 | 6530 | 6520 | 6530 | 6510 | 68 |
| 459 | 20250409 | 112300 | 153154855 | 6520 | 6540 | 6540 | 6520 | 112 |
| 460 | 20250409 | 112200 | 152423695 | 6540 | 6540 | 6540 | 6540 | 0 |
| 461 | 20250409 | 112100 | 152423695 | 6540 | 6530 | 6540 | 6530 | 68 |
| 462 | 20250409 | 112000 | 151979185 | 6550 | 6550 | 6550 | 6550 | 46 |
| 463 | 20250409 | 111900 | 151677885 | 6530 | 6530 | 6530 | 6530 | 1 |
| 464 | 20250409 | 111800 | 151671355 | 6550 | 6550 | 6550 | 6550 | 77 |
| 465 | 20250409 | 111700 | 151167005 | 6550 | 6550 | 6550 | 6550 | 0 |
| 466 | 20250409 | 111600 | 151167005 | 6550 | 6530 | 6550 | 6530 | 106 |
| 467 | 20250409 | 111500 | 150473315 | 6550 | 6550 | 6550 | 6550 | 46 |
| 468 | 20250409 | 111400 | 150172015 | 6550 | 6540 | 6550 | 6540 | 2 |
| 469 | 20250409 | 111300 | 150158925 | 6540 | 6550 | 6550 | 6540 | 70 |
| 470 | 20250409 | 111200 | 149700665 | 6540 | 6540 | 6540 | 6540 | 47 |
| 471 | 20250409 | 111100 | 149393285 | 6530 | 6530 | 6530 | 6530 | 1 |
| 472 | 20250409 | 111000 | 149386755 | 6550 | 6550 | 6550 | 6550 | 46 |
| 473 | 20250409 | 110900 | 149085455 | 6550 | 6550 | 6550 | 6550 | 0 |
| 474 | 20250409 | 110800 | 149085455 | 6550 | 6530 | 6550 | 6530 | 47 |
| 475 | 20250409 | 110700 | 148777625 | 6550 | 6550 | 6550 | 6550 | 46 |
| 476 | 20250409 | 110600 | 148476325 | 6530 | 6530 | 6530 | 6530 | 0 |
| 477 | 20250409 | 110500 | 148476325 | 6530 | 6540 | 6540 | 6530 | 48 |
| 478 | 20250409 | 110400 | 148162425 | 6540 | 6540 | 6540 | 6540 | 47 |
| 479 | 20250409 | 110300 | 147855045 | 6530 | 6530 | 6530 | 6530 | 0 |
| 480 | 20250409 | 110200 | 147855045 | 6530 | 6530 | 6530 | 6530 | 21 |
| 481 | 20250409 | 110100 | 147717915 | 6530 | 6530 | 6530 | 6530 | 0 |
| 482 | 20250409 | 110000 | 147717915 | 6530 | 6530 | 6530 | 6520 | 78 |
| 483 | 20250409 | 105900 | 147208595 | 6530 | 6530 | 6530 | 6530 | 78 |
| 484 | 20250409 | 105800 | 146699255 | 6530 | 6530 | 6530 | 6530 | 0 |
| 485 | 20250409 | 105700 | 146699255 | 6530 | 6530 | 6530 | 6530 | 46 |
| 486 | 20250409 | 105600 | 146398875 | 6530 | 6530 | 6530 | 6530 | 0 |
| 487 | 20250409 | 105500 | 146398875 | 6530 | 6520 | 6530 | 6520 | 48 |
| 488 | 20250409 | 105400 | 146085455 | 6530 | 6530 | 6530 | 6530 | 47 |
| 489 | 20250409 | 105300 | 145778545 | 6530 | 6530 | 6530 | 6530 | 0 |
| 490 | 20250409 | 105200 | 145778545 | 6530 | 6530 | 6530 | 6530 | 47 |
| 491 | 20250409 | 105100 | 145471635 | 6530 | 6530 | 6530 | 6530 | 46 |
| 492 | 20250409 | 105000 | 145171255 | 6520 | 6520 | 6520 | 6520 | 0 |
| 493 | 20250409 | 104900 | 145171255 | 6520 | 6530 | 6530 | 6520 | 98 |
| 494 | 20250409 | 104800 | 144531835 | 6530 | 6530 | 6530 | 6530 | 1 |
| 495 | 20250409 | 104700 | 144525305 | 6530 | 6530 | 6530 | 6530 | 46 |
| 496 | 20250409 | 104600 | 144224925 | 6530 | 6530 | 6530 | 6530 | 47 |
| 497 | 20250409 | 104500 | 143918015 | 6520 | 6520 | 6520 | 6520 | 0 |
| 498 | 20250409 | 104400 | 143918015 | 6520 | 6510 | 6520 | 6510 | 3 |
| 499 | 20250409 | 104300 | 143898475 | 6520 | 6520 | 6520 | 6520 | 46 |
| 500 | 20250409 | 104200 | 143598555 | 6510 | 6510 | 6510 | 6510 | 43 |
| 501 | 20250409 | 104100 | 143318625 | 6510 | 6510 | 6510 | 6510 | 196 |
| 502 | 20250409 | 104000 | 142042665 | 6510 | 6510 | 6510 | 6510 | 34 |
| 503 | 20250409 | 103900 | 141821325 | 6510 | 6500 | 6510 | 6500 | 48 |
| 504 | 20250409 | 103800 | 141508865 | 6510 | 6510 | 6510 | 6510 | 46 |
| 505 | 20250409 | 103700 | 141209405 | 6510 | 6510 | 6510 | 6510 | 0 |
| 506 | 20250409 | 103600 | 141209405 | 6510 | 6510 | 6510 | 6510 | 47 |
| 507 | 20250409 | 103500 | 140903435 | 6510 | 6510 | 6510 | 6510 | 81 |
| 508 | 20250409 | 103400 | 140376125 | 6500 | 6500 | 6500 | 6500 | 68 |
| 509 | 20250409 | 103300 | 139934125 | 6500 | 6500 | 6510 | 6500 | 64 |
| 510 | 20250409 | 103200 | 139517665 | 6500 | 6500 | 6500 | 6500 | 0 |
| 511 | 20250409 | 103100 | 139517665 | 6500 | 6510 | 6510 | 6500 | 50 |
| 512 | 20250409 | 103000 | 139192625 | 6510 | 6510 | 6510 | 6510 | 46 |
| 513 | 20250409 | 102900 | 138893165 | 6510 | 6510 | 6510 | 6510 | 0 |
| 514 | 20250409 | 102800 | 138893165 | 6510 | 6510 | 6510 | 6510 | 47 |
| 515 | 20250409 | 102700 | 138587195 | 6480 | 6520 | 6520 | 6480 | 1734 |
| 516 | 20250409 | 102600 | 127326795 | 6530 | 6530 | 6530 | 6530 | 46 |
| 517 | 20250409 | 102500 | 127026415 | 6530 | 6530 | 6530 | 6530 | 46 |
| 518 | 20250409 | 102400 | 126726035 | 6530 | 6530 | 6530 | 6530 | 0 |
| 519 | 20250409 | 102300 | 126726035 | 6530 | 6530 | 6530 | 6530 | 46 |
| 520 | 20250409 | 102200 | 126425655 | 6530 | 6530 | 6530 | 6530 | 47 |
| 521 | 20250409 | 102100 | 126118745 | 6520 | 6520 | 6520 | 6520 | 0 |
| 522 | 20250409 | 102000 | 126118745 | 6520 | 6520 | 6520 | 6520 | 95 |
| 523 | 20250409 | 101900 | 125499345 | 6520 | 6520 | 6520 | 6520 | 2 |
| 524 | 20250409 | 101800 | 125486305 | 6520 | 6540 | 6540 | 6520 | 49 |
| 525 | 20250409 | 101700 | 125166795 | 6540 | 6540 | 6540 | 6540 | 46 |
| 526 | 20250409 | 101600 | 124865955 | 6510 | 6550 | 6550 | 6510 | 1121 |
| 527 | 20250409 | 101500 | 117566765 | 6530 | 6530 | 6530 | 6530 | 55 |
| 528 | 20250409 | 101400 | 117207615 | 6530 | 6530 | 6530 | 6530 | 46 |
| 529 | 20250409 | 101300 | 116907235 | 6530 | 6530 | 6530 | 6530 | 0 |
| 530 | 20250409 | 101200 | 116907235 | 6530 | 6530 | 6530 | 6530 | 47 |
| 531 | 20250409 | 101100 | 116600325 | 6530 | 6530 | 6530 | 6530 | 0 |
| 532 | 20250409 | 101000 | 116600325 | 6530 | 6510 | 6530 | 6510 | 177 |
| 533 | 20250409 | 100900 | 115447115 | 6530 | 6530 | 6540 | 6530 | 115 |
| 534 | 20250409 | 100800 | 114696155 | 6530 | 6530 | 6530 | 6530 | 0 |
| 535 | 20250409 | 100700 | 114696155 | 6530 | 6530 | 6530 | 6530 | 47 |
| 536 | 20250409 | 100600 | 114389245 | 6510 | 6550 | 6550 | 6510 | 644 |
| 537 | 20250409 | 100500 | 110193965 | 6540 | 6540 | 6550 | 6540 | 3 |
| 538 | 20250409 | 100400 | 110174335 | 6520 | 6530 | 6530 | 6520 | 216 |
| 539 | 20250409 | 100300 | 108765545 | 6520 | 6520 | 6520 | 6520 | 0 |
| 540 | 20250409 | 100200 | 108765545 | 6520 | 6530 | 6530 | 6520 | 136 |
| 541 | 20250409 | 100100 | 107877765 | 6530 | 6550 | 6550 | 6530 | 168 |
| 542 | 20250409 | 100000 | 106779485 | 6530 | 6540 | 6540 | 6530 | 153 |
| 543 | 20250409 | 095900 | 105779945 | 6540 | 6540 | 6540 | 6530 | 71 |
| 544 | 20250409 | 095800 | 105315795 | 6540 | 6550 | 6550 | 6540 | 114 |
| 545 | 20250409 | 095700 | 104570185 | 6560 | 6560 | 6560 | 6560 | 46 |
| 546 | 20250409 | 095600 | 104268425 | 6560 | 6560 | 6560 | 6560 | 46 |
| 547 | 20250409 | 095500 | 103966665 | 6560 | 6560 | 6560 | 6560 | 0 |
| 548 | 20250409 | 095400 | 103966665 | 6560 | 6550 | 6560 | 6550 | 144 |
| 549 | 20250409 | 095300 | 103023005 | 6550 | 6550 | 6550 | 6550 | 47 |
| 550 | 20250409 | 095200 | 102715155 | 6550 | 6550 | 6550 | 6550 | 0 |
| 551 | 20250409 | 095100 | 102715155 | 6550 | 6550 | 6560 | 6550 | 51 |
| 552 | 20250409 | 095000 | 102381095 | 6540 | 6540 | 6540 | 6540 | 100 |
| 553 | 20250409 | 094900 | 101727095 | 6560 | 6540 | 6560 | 6540 | 323 |
| 554 | 20250409 | 094800 | 99613755 | 6550 | 6580 | 6580 | 6550 | 582 |
| 555 | 20250409 | 094700 | 95796005 | 6570 | 6570 | 6570 | 6570 | 0 |
| 556 | 20250409 | 094600 | 95796005 | 6570 | 6570 | 6580 | 6570 | 61 |
| 557 | 20250409 | 094500 | 95394775 | 6580 | 6580 | 6580 | 6580 | 54 |
| 558 | 20250409 | 094400 | 95039455 | 6590 | 6590 | 6590 | 6590 | 0 |
| 559 | 20250409 | 094300 | 95039455 | 6590 | 6590 | 6590 | 6585 | 48 |
| 560 | 20250409 | 094200 | 94723180 | 6590 | 6590 | 6590 | 6590 | 3 |
| 561 | 20250409 | 094100 | 94703410 | 6580 | 6580 | 6580 | 6570 | 194 |
| 562 | 20250409 | 094000 | 93427830 | 6580 | 6590 | 6590 | 6580 | 371 |
| 563 | 20250409 | 093900 | 90983180 | 6590 | 6590 | 6590 | 6590 | 4 |
| 564 | 20250409 | 093800 | 90956820 | 6590 | 6580 | 6590 | 6580 | 66 |
| 565 | 20250409 | 093700 | 90522050 | 6590 | 6580 | 6590 | 6580 | 7 |
| 566 | 20250409 | 093600 | 90475980 | 6570 | 6570 | 6570 | 6570 | 103 |
| 567 | 20250409 | 093500 | 89799270 | 6580 | 6590 | 6590 | 6580 | 84 |
| 568 | 20250409 | 093400 | 89246080 | 6590 | 6600 | 6600 | 6590 | 179 |
| 569 | 20250409 | 093300 | 88065720 | 6610 | 6590 | 6610 | 6590 | 171 |
| 570 | 20250409 | 093200 | 86937910 | 6620 | 6600 | 6620 | 6600 | 71 |
| 571 | 20250409 | 093100 | 86468100 | 6590 | 6590 | 6590 | 6590 | 78 |
| 572 | 20250409 | 093000 | 85954080 | 6580 | 6560 | 6580 | 6560 | 2284 |
| 573 | 20250409 | 092900 | 70941940 | 6550 | 6570 | 6570 | 6550 | 1177 |
| 574 | 20250409 | 092800 | 63230390 | 6570 | 6570 | 6570 | 6570 | 0 |
| 575 | 20250409 | 092700 | 63230390 | 6570 | 6580 | 6580 | 6570 | 196 |
| 576 | 20250409 | 092600 | 61941170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 577 | 20250409 | 092500 | 61941170 | 6580 | 6590 | 6590 | 6560 | 151 |
| 578 | 20250409 | 092400 | 60949570 | 6580 | 6580 | 6580 | 6580 | 44 |
| 579 | 20250409 | 092300 | 60660050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 580 | 20250409 | 092200 | 60660050 | 6580 | 6590 | 6590 | 6580 | 47 |
| 581 | 20250409 | 092100 | 60350780 | 6590 | 6590 | 6590 | 6590 | 0 |
| 582 | 20250409 | 092000 | 60350780 | 6590 | 6590 | 6590 | 6590 | 46 |
| 583 | 20250409 | 091900 | 60047640 | 6580 | 6580 | 6580 | 6580 | 46 |
| 584 | 20250409 | 091800 | 59744960 | 6580 | 6580 | 6580 | 6580 | 0 |
| 585 | 20250409 | 091700 | 59744960 | 6580 | 6580 | 6580 | 6580 | 47 |
| 586 | 20250409 | 091600 | 59435700 | 6580 | 6620 | 6620 | 6580 | 1754 |
| 587 | 20250409 | 091500 | 47890030 | 6620 | 6620 | 6620 | 6590 | 395 |
| 588 | 20250409 | 091400 | 45284640 | 6630 | 6580 | 6630 | 6570 | 1824 |
| 589 | 20250409 | 091300 | 33237660 | 6570 | 6570 | 6570 | 6570 | 746 |
| 590 | 20250409 | 091200 | 28336440 | 6580 | 6560 | 6580 | 6550 | 249 |
| 591 | 20250409 | 091100 | 26702050 | 6590 | 6580 | 6590 | 6580 | 51 |
| 592 | 20250409 | 091000 | 26366420 | 6580 | 6570 | 6580 | 6570 | 728 |
| 593 | 20250409 | 090900 | 21583410 | 6580 | 6580 | 6590 | 6580 | 114 |
| 594 | 20250409 | 090800 | 20833250 | 6580 | 6580 | 6590 | 6550 | 454 |
| 595 | 20250409 | 090700 | 17857880 | 6550 | 6550 | 6550 | 6550 | 0 |
| 596 | 20250409 | 090600 | 17857880 | 6550 | 6580 | 6580 | 6550 | 658 |
| 597 | 20250409 | 090500 | 13546600 | 6580 | 6580 | 6580 | 6550 | 6 |
| 598 | 20250409 | 090400 | 13507150 | 6540 | 6540 | 6580 | 6540 | 983 |
| 599 | 20250409 | 090300 | 7076490 | 6580 | 6530 | 6590 | 6530 | 74 |
| 600 | 20250409 | 090200 | 6590410 | 6560 | 6560 | 6560 | 6560 | 9 |
| 601 | 20250409 | 090100 | 6531370 | 6610 | 6610 | 6610 | 6610 | 146 |
| 602 | 20250409 | 090000 | 5566310 | 6610 | 6580 | 6620 | 6490 | 848 |