34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 142553 |
| 3 | 20240222 | 191400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240222 | 191300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240222 | 191200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240222 | 191100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240222 | 191000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240222 | 190900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240222 | 190800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240222 | 190700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240222 | 190600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240222 | 190500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240222 | 190400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240222 | 190300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240222 | 190200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240222 | 190100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240222 | 190000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240222 | 185900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240222 | 185800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240222 | 185700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240222 | 185600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240222 | 185500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240222 | 185400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240222 | 185300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240222 | 185200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240222 | 185100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240222 | 185000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240222 | 184900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240222 | 184800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240222 | 184700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240222 | 184600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240222 | 184500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 142553 |
| 33 | 20240222 | 184400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240222 | 184300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240222 | 184200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240222 | 184100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240222 | 184000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240222 | 183900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240222 | 183800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240222 | 183700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240222 | 183600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240222 | 183500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240222 | 183400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240222 | 183300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240222 | 183200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240222 | 183100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240222 | 183000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240222 | 182900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240222 | 182800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240222 | 182700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240222 | 182600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240222 | 182500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240222 | 182400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240222 | 182300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240222 | 182200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240222 | 182100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240222 | 182000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240222 | 181900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240222 | 181800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240222 | 181700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240222 | 181600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240222 | 181500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 142553 |
| 63 | 20240222 | 181400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240222 | 181300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240222 | 181200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240222 | 181100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240222 | 181000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240222 | 180900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240222 | 180800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240222 | 180700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240222 | 180600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240222 | 180500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240222 | 180400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240222 | 180300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240222 | 180200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240222 | 180100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240222 | 180000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240222 | 175900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240222 | 175800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240222 | 175700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240222 | 175600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240222 | 175500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240222 | 175400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240222 | 175300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240222 | 175200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240222 | 175100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240222 | 175000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240222 | 174900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240222 | 174800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240222 | 174700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240222 | 174600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240222 | 174500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 142553 |
| 93 | 20240222 | 174400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240222 | 174300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240222 | 174200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240222 | 174100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240222 | 174000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240222 | 173900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240222 | 173800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240222 | 173700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240222 | 173600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240222 | 173500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240222 | 173400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240222 | 173300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240222 | 173200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240222 | 173100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240222 | 173000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240222 | 172900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240222 | 172800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240222 | 172700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240222 | 172600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240222 | 172500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240222 | 172400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240222 | 172300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240222 | 172200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240222 | 172100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240222 | 172000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240222 | 171900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240222 | 171800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240222 | 171700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240222 | 171600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240222 | 171500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 142553 |
| 123 | 20240222 | 171400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240222 | 171300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240222 | 171200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240222 | 171100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240222 | 171000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240222 | 170900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240222 | 170800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240222 | 170700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240222 | 170600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240222 | 170500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240222 | 170400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240222 | 170300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240222 | 170200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240222 | 170100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240222 | 170000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240222 | 165900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240222 | 165800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240222 | 165700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240222 | 165600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240222 | 165500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240222 | 165400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240222 | 165300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240222 | 165200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240222 | 165100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240222 | 165000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240222 | 164900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240222 | 164800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240222 | 164700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240222 | 164600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240222 | 164500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 142553 |
| 153 | 20240222 | 164400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240222 | 164300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240222 | 164200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240222 | 164100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240222 | 164000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240222 | 163900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240222 | 163800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240222 | 163700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240222 | 163600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240222 | 163500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240222 | 163400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240222 | 163300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240222 | 163200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240222 | 163100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240222 | 163000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240222 | 162900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240222 | 162800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240222 | 162700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240222 | 162600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240222 | 162500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240222 | 162400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240222 | 162300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240222 | 162200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240222 | 162100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240222 | 162000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240222 | 161900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240222 | 161800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240222 | 161700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240222 | 161600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240222 | 161500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 142553 |
| 183 | 20240222 | 161400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240222 | 161300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240222 | 161200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240222 | 161100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240222 | 161000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240222 | 160900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240222 | 160800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240222 | 160700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240222 | 160600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240222 | 160500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240222 | 160400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240222 | 160300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240222 | 160200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240222 | 160100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240222 | 160000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240222 | 155900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240222 | 155800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240222 | 155700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240222 | 155600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240222 | 155500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240222 | 155400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240222 | 155300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240222 | 155200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240222 | 155100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240222 | 155000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240222 | 154900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240222 | 154800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240222 | 154700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240222 | 154600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240222 | 154500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 142553 |
| 213 | 20240222 | 154400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240222 | 154300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240222 | 154200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240222 | 154100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240222 | 154000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240222 | 153900 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240222 | 153800 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240222 | 153700 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240222 | 153600 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240222 | 153500 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240222 | 153400 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240222 | 153300 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240222 | 153200 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240222 | 153100 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240222 | 153000 | 99738271710 | 16300 | 16300 | 16300 | 16300 | 142553 |
| 228 | 20240222 | 152900 | 97414657810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20240222 | 152800 | 97414657810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20240222 | 152700 | 97414657810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20240222 | 152600 | 97414657810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20240222 | 152500 | 97414657810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20240222 | 152400 | 97414657810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20240222 | 152300 | 97414657810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20240222 | 152200 | 97414657810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20240222 | 152100 | 97414657810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20240222 | 152000 | 97414657810 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20240222 | 151900 | 97414657810 | 16280 | 16280 | 16280 | 16250 | 20298 |
| 239 | 20240222 | 151800 | 97084582310 | 16280 | 16280 | 16280 | 16270 | 12766 |
| 240 | 20240222 | 151700 | 96876786310 | 16280 | 16270 | 16280 | 16260 | 16309 |
| 241 | 20240222 | 151600 | 96611479620 | 16260 | 16280 | 16290 | 16260 | 17977 |
| 242 | 20240222 | 151500 | 96319015590 | 16290 | 16280 | 16290 | 16270 | 14099 |
| 243 | 20240222 | 151400 | 96089549750 | 16280 | 16290 | 16290 | 16270 | 15421 |
| 244 | 20240222 | 151300 | 95838488790 | 16280 | 16290 | 16300 | 16280 | 8207 |
| 245 | 20240222 | 151200 | 95704818770 | 16290 | 16290 | 16300 | 16280 | 8393 |
| 246 | 20240222 | 151100 | 95568114860 | 16290 | 16290 | 16300 | 16280 | 13150 |
| 247 | 20240222 | 151000 | 95353919140 | 16280 | 16300 | 16300 | 16270 | 17338 |
| 248 | 20240222 | 150900 | 95071582640 | 16300 | 16300 | 16300 | 16280 | 12407 |
| 249 | 20240222 | 150800 | 94869445920 | 16300 | 16300 | 16310 | 16290 | 7324 |
| 250 | 20240222 | 150700 | 94750103530 | 16300 | 16310 | 16310 | 16290 | 8051 |
| 251 | 20240222 | 150600 | 94618848780 | 16310 | 16310 | 16310 | 16300 | 7575 |
| 252 | 20240222 | 150500 | 94495353660 | 16310 | 16310 | 16310 | 16300 | 7341 |
| 253 | 20240222 | 150400 | 94375671320 | 16300 | 16320 | 16320 | 16300 | 8196 |
| 254 | 20240222 | 150300 | 94241987190 | 16320 | 16310 | 16320 | 16300 | 10160 |
| 255 | 20240222 | 150200 | 94076298750 | 16300 | 16310 | 16320 | 16300 | 10389 |
| 256 | 20240222 | 150100 | 93906876910 | 16300 | 16310 | 16320 | 16300 | 8170 |
| 257 | 20240222 | 150000 | 93773643510 | 16310 | 16310 | 16320 | 16300 | 13281 |
| 258 | 20240222 | 145900 | 93556973090 | 16320 | 16310 | 16320 | 16310 | 3787 |
| 259 | 20240222 | 145800 | 93495186880 | 16310 | 16310 | 16320 | 16300 | 8476 |
| 260 | 20240222 | 145700 | 93356945770 | 16310 | 16290 | 16320 | 16290 | 11105 |
| 261 | 20240222 | 145600 | 93175840920 | 16300 | 16310 | 16310 | 16290 | 9794 |
| 262 | 20240222 | 145500 | 93016190880 | 16310 | 16310 | 16310 | 16300 | 5390 |
| 263 | 20240222 | 145400 | 92928289570 | 16310 | 16300 | 16320 | 16300 | 19694 |
| 264 | 20240222 | 145300 | 92607098130 | 16310 | 16310 | 16310 | 16300 | 5700 |
| 265 | 20240222 | 145200 | 92514158570 | 16300 | 16300 | 16310 | 16300 | 2980 |
| 266 | 20240222 | 145100 | 92465556230 | 16300 | 16310 | 16310 | 16300 | 13779 |
| 267 | 20240222 | 145000 | 92240891340 | 16310 | 16300 | 16310 | 16290 | 6911 |
| 268 | 20240222 | 144900 | 92128211760 | 16300 | 16300 | 16300 | 16290 | 5037 |
| 269 | 20240222 | 144800 | 92046115680 | 16300 | 16310 | 16310 | 16290 | 11087 |
| 270 | 20240222 | 144700 | 91865387120 | 16310 | 16310 | 16320 | 16300 | 8214 |
| 271 | 20240222 | 144600 | 91731416260 | 16310 | 16310 | 16320 | 16300 | 6575 |
| 272 | 20240222 | 144500 | 91624174200 | 16310 | 16310 | 16320 | 16300 | 5571 |
| 273 | 20240222 | 144400 | 91533298280 | 16310 | 16300 | 16310 | 16300 | 10176 |
| 274 | 20240222 | 144300 | 91367363060 | 16300 | 16290 | 16310 | 16290 | 13576 |
| 275 | 20240222 | 144200 | 91146077720 | 16300 | 16290 | 16300 | 16290 | 6343 |
| 276 | 20240222 | 144100 | 91042709930 | 16290 | 16300 | 16300 | 16280 | 7588 |
| 277 | 20240222 | 144000 | 90919085540 | 16300 | 16290 | 16300 | 16290 | 7139 |
| 278 | 20240222 | 143900 | 90802767490 | 16290 | 16290 | 16300 | 16290 | 5466 |
| 279 | 20240222 | 143800 | 90713704050 | 16300 | 16290 | 16310 | 16290 | 7255 |
| 280 | 20240222 | 143700 | 90595485160 | 16310 | 16290 | 16310 | 16290 | 7436 |
| 281 | 20240222 | 143600 | 90474298690 | 16300 | 16320 | 16320 | 16290 | 6263 |
| 282 | 20240222 | 143500 | 90372196940 | 16320 | 16300 | 16320 | 16290 | 12570 |
| 283 | 20240222 | 143400 | 90167275260 | 16310 | 16320 | 16320 | 16300 | 9993 |
| 284 | 20240222 | 143300 | 90004332310 | 16310 | 16320 | 16330 | 16310 | 5908 |
| 285 | 20240222 | 143200 | 89907912120 | 16310 | 16320 | 16330 | 16310 | 7950 |
| 286 | 20240222 | 143100 | 89778172970 | 16320 | 16330 | 16330 | 16320 | 4287 |
| 287 | 20240222 | 143000 | 89708170640 | 16320 | 16330 | 16330 | 16310 | 6068 |
| 288 | 20240222 | 142900 | 89609118880 | 16330 | 16330 | 16330 | 16310 | 6737 |
| 289 | 20240222 | 142800 | 89499155730 | 16320 | 16330 | 16330 | 16310 | 9807 |
| 290 | 20240222 | 142700 | 89339073210 | 16330 | 16330 | 16340 | 16320 | 8295 |
| 291 | 20240222 | 142600 | 89203600690 | 16330 | 16330 | 16340 | 16320 | 5594 |
| 292 | 20240222 | 142500 | 89112264660 | 16330 | 16330 | 16330 | 16320 | 5655 |
| 293 | 20240222 | 142400 | 89019923850 | 16330 | 16320 | 16340 | 16320 | 12863 |
| 294 | 20240222 | 142300 | 88809868930 | 16320 | 16310 | 16330 | 16310 | 7926 |
| 295 | 20240222 | 142200 | 88680522920 | 16310 | 16310 | 16320 | 16300 | 6141 |
| 296 | 20240222 | 142100 | 88580366890 | 16310 | 16320 | 16320 | 16300 | 21470 |
| 297 | 20240222 | 142000 | 88230219660 | 16310 | 16310 | 16320 | 16300 | 3629 |
| 298 | 20240222 | 141900 | 88171018370 | 16320 | 16310 | 16320 | 16300 | 3998 |
| 299 | 20240222 | 141800 | 88105816390 | 16310 | 16310 | 16310 | 16300 | 5738 |
| 300 | 20240222 | 141700 | 88012242880 | 16300 | 16310 | 16310 | 16300 | 6662 |
| 301 | 20240222 | 141600 | 87903637070 | 16300 | 16310 | 16310 | 16300 | 3634 |
| 302 | 20240222 | 141500 | 87844380040 | 16310 | 16290 | 16310 | 16290 | 7539 |
| 303 | 20240222 | 141400 | 87721482820 | 16290 | 16310 | 16310 | 16290 | 11100 |
| 304 | 20240222 | 141300 | 87540548150 | 16310 | 16310 | 16320 | 16300 | 5766 |
| 305 | 20240222 | 141200 | 87446481390 | 16310 | 16290 | 16320 | 16290 | 8502 |
| 306 | 20240222 | 141100 | 87307871650 | 16290 | 16310 | 16320 | 16280 | 22753 |
| 307 | 20240222 | 141000 | 86936944200 | 16310 | 16320 | 16330 | 16310 | 11883 |
| 308 | 20240222 | 140900 | 86743027660 | 16330 | 16340 | 16340 | 16320 | 8000 |
| 309 | 20240222 | 140800 | 86612371650 | 16340 | 16330 | 16340 | 16330 | 9462 |
| 310 | 20240222 | 140700 | 86457779470 | 16340 | 16330 | 16340 | 16320 | 4661 |
| 311 | 20240222 | 140600 | 86381645270 | 16340 | 16330 | 16340 | 16320 | 4043 |
| 312 | 20240222 | 140500 | 86315616220 | 16330 | 16320 | 16340 | 16310 | 21843 |
| 313 | 20240222 | 140400 | 85959013490 | 16320 | 16330 | 16330 | 16310 | 12727 |
| 314 | 20240222 | 140300 | 85751310500 | 16320 | 16320 | 16330 | 16320 | 3798 |
| 315 | 20240222 | 140200 | 85689300610 | 16330 | 16310 | 16330 | 16310 | 8931 |
| 316 | 20240222 | 140100 | 85543529710 | 16310 | 16340 | 16340 | 16310 | 21140 |
| 317 | 20240222 | 140000 | 85198515200 | 16330 | 16330 | 16340 | 16320 | 6468 |
| 318 | 20240222 | 135900 | 85092861290 | 16330 | 16320 | 16330 | 16320 | 7573 |
| 319 | 20240222 | 135800 | 84969217830 | 16330 | 16330 | 16330 | 16320 | 10250 |
| 320 | 20240222 | 135700 | 84801877930 | 16330 | 16310 | 16330 | 16310 | 14897 |
| 321 | 20240222 | 135600 | 84558823960 | 16310 | 16300 | 16320 | 16300 | 12332 |
| 322 | 20240222 | 135500 | 84357697370 | 16300 | 16300 | 16310 | 16290 | 16578 |
| 323 | 20240222 | 135400 | 84087477140 | 16300 | 16290 | 16300 | 16290 | 6413 |
| 324 | 20240222 | 135300 | 83982962480 | 16300 | 16290 | 16300 | 16280 | 6845 |
| 325 | 20240222 | 135200 | 83871465730 | 16280 | 16280 | 16290 | 16280 | 6664 |
| 326 | 20240222 | 135100 | 83762914210 | 16280 | 16290 | 16290 | 16280 | 4374 |
| 327 | 20240222 | 135000 | 83691673940 | 16280 | 16280 | 16290 | 16270 | 6261 |
| 328 | 20240222 | 134900 | 83589737670 | 16270 | 16280 | 16290 | 16270 | 6299 |
| 329 | 20240222 | 134800 | 83487187410 | 16280 | 16280 | 16300 | 16270 | 5723 |
| 330 | 20240222 | 134700 | 83393984320 | 16280 | 16280 | 16300 | 16280 | 19721 |
| 331 | 20240222 | 134600 | 83072782210 | 16290 | 16290 | 16290 | 16280 | 5875 |
| 332 | 20240222 | 134500 | 82977105870 | 16290 | 16280 | 16290 | 16270 | 8435 |
| 333 | 20240222 | 134400 | 82839776230 | 16280 | 16270 | 16280 | 16260 | 6633 |
| 334 | 20240222 | 134300 | 82731821850 | 16270 | 16260 | 16270 | 16260 | 9439 |
| 335 | 20240222 | 134200 | 82578305110 | 16250 | 16240 | 16260 | 16240 | 7004 |
| 336 | 20240222 | 134100 | 82464481320 | 16250 | 16250 | 16250 | 16230 | 6032 |
| 337 | 20240222 | 134000 | 82366511490 | 16250 | 16240 | 16250 | 16230 | 6833 |
| 338 | 20240222 | 133900 | 82255522730 | 16230 | 16220 | 16250 | 16210 | 17405 |
| 339 | 20240222 | 133800 | 81972992670 | 16220 | 16220 | 16230 | 16210 | 8743 |
| 340 | 20240222 | 133700 | 81831223470 | 16220 | 16220 | 16230 | 16210 | 3995 |
| 341 | 20240222 | 133600 | 81766413790 | 16220 | 16230 | 16230 | 16210 | 7129 |
| 342 | 20240222 | 133500 | 81650774780 | 16230 | 16220 | 16230 | 16210 | 5919 |
| 343 | 20240222 | 133400 | 81554780410 | 16220 | 16220 | 16230 | 16210 | 6661 |
| 344 | 20240222 | 133300 | 81446766820 | 16230 | 16230 | 16230 | 16210 | 7084 |
| 345 | 20240222 | 133200 | 81331857080 | 16220 | 16240 | 16260 | 16220 | 9972 |
| 346 | 20240222 | 133100 | 81169944890 | 16250 | 16250 | 16260 | 16240 | 12123 |
| 347 | 20240222 | 133000 | 80972988490 | 16250 | 16250 | 16260 | 16250 | 10737 |
| 348 | 20240222 | 132900 | 80798450380 | 16260 | 16270 | 16270 | 16250 | 13699 |
| 349 | 20240222 | 132800 | 80575678380 | 16270 | 16270 | 16280 | 16260 | 6072 |
| 350 | 20240222 | 132700 | 80476908550 | 16260 | 16290 | 16290 | 16260 | 11567 |
| 351 | 20240222 | 132600 | 80288706690 | 16280 | 16290 | 16310 | 16280 | 13682 |
| 352 | 20240222 | 132500 | 80065761450 | 16290 | 16280 | 16300 | 16270 | 24079 |
| 353 | 20240222 | 132400 | 79673526040 | 16280 | 16260 | 16290 | 16250 | 18319 |
| 354 | 20240222 | 132300 | 79375388740 | 16260 | 16250 | 16270 | 16250 | 8846 |
| 355 | 20240222 | 132200 | 79231543180 | 16250 | 16250 | 16260 | 16240 | 5630 |
| 356 | 20240222 | 132100 | 79140066420 | 16240 | 16250 | 16260 | 16240 | 11065 |
| 357 | 20240222 | 132000 | 78960268970 | 16250 | 16240 | 16250 | 16230 | 8164 |
| 358 | 20240222 | 131900 | 78827663720 | 16240 | 16230 | 16240 | 16220 | 5037 |
| 359 | 20240222 | 131800 | 78745917820 | 16230 | 16230 | 16250 | 16220 | 18450 |
| 360 | 20240222 | 131700 | 78446398600 | 16230 | 16210 | 16230 | 16200 | 18259 |
| 361 | 20240222 | 131600 | 78150475660 | 16210 | 16230 | 16230 | 16200 | 6719 |
| 362 | 20240222 | 131500 | 78041527240 | 16220 | 16210 | 16230 | 16210 | 11076 |
| 363 | 20240222 | 131400 | 77861873740 | 16210 | 16220 | 16220 | 16210 | 4314 |
| 364 | 20240222 | 131300 | 77791908530 | 16210 | 16210 | 16220 | 16200 | 6867 |
| 365 | 20240222 | 131200 | 77680580310 | 16210 | 16200 | 16220 | 16200 | 6202 |
| 366 | 20240222 | 131100 | 77580052360 | 16210 | 16200 | 16210 | 16190 | 4926 |
| 367 | 20240222 | 131000 | 77500235430 | 16200 | 16200 | 16210 | 16190 | 5602 |
| 368 | 20240222 | 130900 | 77409484650 | 16200 | 16210 | 16220 | 16190 | 7946 |
| 369 | 20240222 | 130800 | 77280726970 | 16200 | 16200 | 16210 | 16190 | 8278 |
| 370 | 20240222 | 130700 | 77146610890 | 16200 | 16180 | 16200 | 16170 | 17079 |
| 371 | 20240222 | 130600 | 76870154670 | 16180 | 16180 | 16180 | 16160 | 4704 |
| 372 | 20240222 | 130500 | 76794064110 | 16170 | 16170 | 16180 | 16160 | 6533 |
| 373 | 20240222 | 130400 | 76688400660 | 16160 | 16160 | 16180 | 16150 | 7400 |
| 374 | 20240222 | 130300 | 76568734900 | 16150 | 16100 | 16160 | 16100 | 15679 |
| 375 | 20240222 | 130200 | 76315899900 | 16100 | 16090 | 16100 | 16080 | 5032 |
| 376 | 20240222 | 130100 | 76234946130 | 16090 | 16090 | 16090 | 16080 | 4448 |
| 377 | 20240222 | 130000 | 76163386640 | 16090 | 16090 | 16100 | 16090 | 7058 |
| 378 | 20240222 | 125900 | 76049791280 | 16100 | 16100 | 16100 | 16090 | 8405 |
| 379 | 20240222 | 125800 | 75914521140 | 16090 | 16100 | 16100 | 16080 | 3909 |
| 380 | 20240222 | 125700 | 75851603810 | 16080 | 16090 | 16110 | 16080 | 7785 |
| 381 | 20240222 | 125600 | 75726343400 | 16090 | 16110 | 16120 | 16090 | 9754 |
| 382 | 20240222 | 125500 | 75569239740 | 16100 | 16120 | 16140 | 16100 | 12059 |
| 383 | 20240222 | 125400 | 75374838900 | 16110 | 16140 | 16140 | 16110 | 9932 |
| 384 | 20240222 | 125300 | 75214741380 | 16140 | 16130 | 16140 | 16120 | 8223 |
| 385 | 20240222 | 125200 | 75082095530 | 16140 | 16130 | 16140 | 16120 | 4430 |
| 386 | 20240222 | 125100 | 75010636240 | 16130 | 16120 | 16130 | 16110 | 5617 |
| 387 | 20240222 | 125000 | 74920073040 | 16110 | 16130 | 16130 | 16100 | 10934 |
| 388 | 20240222 | 124900 | 74743872610 | 16120 | 16140 | 16150 | 16120 | 6503 |
| 389 | 20240222 | 124800 | 74638960550 | 16140 | 16140 | 16160 | 16120 | 11733 |
| 390 | 20240222 | 124700 | 74449551500 | 16140 | 16110 | 16140 | 16110 | 12217 |
| 391 | 20240222 | 124600 | 74252508920 | 16120 | 16110 | 16120 | 16100 | 8973 |
| 392 | 20240222 | 124500 | 74107918700 | 16110 | 16110 | 16120 | 16100 | 9657 |
| 393 | 20240222 | 124400 | 73952331090 | 16100 | 16100 | 16110 | 16090 | 5652 |
| 394 | 20240222 | 124300 | 73861317840 | 16110 | 16070 | 16110 | 16070 | 7784 |
| 395 | 20240222 | 124200 | 73736071160 | 16080 | 16090 | 16100 | 16050 | 19703 |
| 396 | 20240222 | 124100 | 73419470930 | 16080 | 16070 | 16100 | 16070 | 10956 |
| 397 | 20240222 | 124000 | 73243272330 | 16070 | 16050 | 16070 | 16040 | 6513 |
| 398 | 20240222 | 123900 | 73138707140 | 16040 | 16030 | 16050 | 16020 | 5602 |
| 399 | 20240222 | 123800 | 73048883860 | 16030 | 16020 | 16050 | 16020 | 5070 |
| 400 | 20240222 | 123700 | 72967611760 | 16030 | 16010 | 16060 | 16010 | 14995 |
| 401 | 20240222 | 123600 | 72727374140 | 16010 | 16030 | 16040 | 16010 | 19401 |
| 402 | 20240222 | 123500 | 72416599050 | 16020 | 16060 | 16060 | 16020 | 26061 |
| 403 | 20240222 | 123400 | 71998654750 | 16060 | 16050 | 16060 | 16050 | 4660 |
| 404 | 20240222 | 123300 | 71923841750 | 16060 | 16070 | 16080 | 16050 | 18772 |
| 405 | 20240222 | 123200 | 71622368660 | 16060 | 16070 | 16080 | 16060 | 4562 |
| 406 | 20240222 | 123100 | 71549069970 | 16070 | 16060 | 16080 | 16060 | 5062 |
| 407 | 20240222 | 123000 | 71467733880 | 16060 | 16080 | 16080 | 16050 | 13217 |
| 408 | 20240222 | 122900 | 71255446350 | 16080 | 16060 | 16080 | 16060 | 8746 |
| 409 | 20240222 | 122800 | 71114865950 | 16070 | 16080 | 16080 | 16060 | 15230 |
| 410 | 20240222 | 122700 | 70870176090 | 16080 | 16060 | 16080 | 16060 | 10122 |
| 411 | 20240222 | 122600 | 70707504610 | 16060 | 16060 | 16070 | 16050 | 17792 |
| 412 | 20240222 | 122500 | 70421767490 | 16060 | 16040 | 16060 | 16040 | 12506 |
| 413 | 20240222 | 122400 | 70221101100 | 16050 | 16070 | 16070 | 16030 | 26907 |
| 414 | 20240222 | 122300 | 69789270130 | 16070 | 16090 | 16100 | 16060 | 17074 |
| 415 | 20240222 | 122200 | 69514779900 | 16090 | 16080 | 16100 | 16070 | 14289 |
| 416 | 20240222 | 122100 | 69285018100 | 16080 | 16100 | 16110 | 16070 | 33481 |
| 417 | 20240222 | 122000 | 68746422650 | 16100 | 16130 | 16130 | 16100 | 44007 |
| 418 | 20240222 | 121900 | 68037514100 | 16130 | 16130 | 16140 | 16110 | 20586 |
| 419 | 20240222 | 121800 | 67705566020 | 16130 | 16110 | 16140 | 16110 | 29629 |
| 420 | 20240222 | 121700 | 67227877510 | 16100 | 16140 | 16140 | 16100 | 47374 |
| 421 | 20240222 | 121600 | 66464144280 | 16130 | 16160 | 16180 | 16130 | 33147 |
| 422 | 20240222 | 121500 | 65928609940 | 16160 | 16190 | 16210 | 16160 | 28963 |
| 423 | 20240222 | 121400 | 65459924030 | 16200 | 16210 | 16220 | 16190 | 19961 |
| 424 | 20240222 | 121300 | 65136516090 | 16220 | 16230 | 16250 | 16210 | 15160 |
| 425 | 20240222 | 121200 | 64890468030 | 16240 | 16210 | 16240 | 16210 | 11109 |
| 426 | 20240222 | 121100 | 64710314360 | 16210 | 16250 | 16260 | 16180 | 52161 |
| 427 | 20240222 | 121000 | 63864657790 | 16260 | 16280 | 16280 | 16240 | 26804 |
| 428 | 20240222 | 120900 | 63428830370 | 16280 | 16280 | 16290 | 16270 | 8368 |
| 429 | 20240222 | 120800 | 63292601190 | 16280 | 16320 | 16320 | 16270 | 19953 |
| 430 | 20240222 | 120700 | 62967473020 | 16310 | 16330 | 16340 | 16310 | 20258 |
| 431 | 20240222 | 120600 | 62636873850 | 16340 | 16340 | 16340 | 16320 | 12449 |
| 432 | 20240222 | 120500 | 62433569360 | 16330 | 16350 | 16350 | 16330 | 13698 |
| 433 | 20240222 | 120400 | 62209810010 | 16350 | 16400 | 16400 | 16340 | 20277 |
| 434 | 20240222 | 120300 | 61877831950 | 16390 | 16400 | 16400 | 16390 | 22836 |
| 435 | 20240222 | 120200 | 61503391430 | 16400 | 16380 | 16400 | 16380 | 8857 |
| 436 | 20240222 | 120100 | 61358221510 | 16380 | 16380 | 16390 | 16360 | 12398 |
| 437 | 20240222 | 120000 | 61155129170 | 16370 | 16350 | 16380 | 16340 | 11747 |
| 438 | 20240222 | 115900 | 60962895720 | 16360 | 16340 | 16360 | 16330 | 28444 |
| 439 | 20240222 | 115800 | 60497905330 | 16340 | 16350 | 16350 | 16330 | 5939 |
| 440 | 20240222 | 115700 | 60400870490 | 16340 | 16330 | 16350 | 16320 | 23601 |
| 441 | 20240222 | 115600 | 60015254410 | 16320 | 16300 | 16330 | 16290 | 15294 |
| 442 | 20240222 | 115500 | 59765797840 | 16300 | 16280 | 16300 | 16270 | 20410 |
| 443 | 20240222 | 115400 | 59433499580 | 16270 | 16290 | 16290 | 16270 | 7186 |
| 444 | 20240222 | 115300 | 59316514370 | 16290 | 16290 | 16300 | 16270 | 10279 |
| 445 | 20240222 | 115200 | 59149108090 | 16290 | 16290 | 16300 | 16290 | 8959 |
| 446 | 20240222 | 115100 | 59003120930 | 16300 | 16280 | 16300 | 16280 | 6719 |
| 447 | 20240222 | 115000 | 58893634790 | 16290 | 16280 | 16300 | 16280 | 8179 |
| 448 | 20240222 | 114900 | 58760406710 | 16280 | 16300 | 16300 | 16280 | 11031 |
| 449 | 20240222 | 114800 | 58580732790 | 16290 | 16270 | 16290 | 16270 | 10229 |
| 450 | 20240222 | 114700 | 58414169140 | 16280 | 16290 | 16300 | 16270 | 7395 |
| 451 | 20240222 | 114600 | 58293753920 | 16290 | 16290 | 16300 | 16280 | 5382 |
| 452 | 20240222 | 114500 | 58206074920 | 16300 | 16300 | 16300 | 16290 | 8144 |
| 453 | 20240222 | 114400 | 58073391060 | 16300 | 16310 | 16310 | 16280 | 13796 |
| 454 | 20240222 | 114300 | 57848678980 | 16320 | 16310 | 16340 | 16310 | 18592 |
| 455 | 20240222 | 114200 | 57545096920 | 16320 | 16300 | 16320 | 16280 | 14037 |
| 456 | 20240222 | 114100 | 57316354620 | 16300 | 16290 | 16300 | 16280 | 7179 |
| 457 | 20240222 | 114000 | 57199394800 | 16290 | 16280 | 16290 | 16260 | 13285 |
| 458 | 20240222 | 113900 | 56983179890 | 16280 | 16300 | 16310 | 16280 | 23235 |
| 459 | 20240222 | 113800 | 56604651180 | 16300 | 16300 | 16310 | 16290 | 8240 |
| 460 | 20240222 | 113700 | 56470338640 | 16300 | 16340 | 16340 | 16290 | 25873 |
| 461 | 20240222 | 113600 | 56048250010 | 16340 | 16340 | 16350 | 16330 | 15124 |
| 462 | 20240222 | 113500 | 55801078220 | 16340 | 16340 | 16340 | 16330 | 6506 |
| 463 | 20240222 | 113400 | 55694788620 | 16330 | 16340 | 16350 | 16330 | 13509 |
| 464 | 20240222 | 113300 | 55474032400 | 16340 | 16350 | 16350 | 16330 | 19582 |
| 465 | 20240222 | 113200 | 55153981570 | 16350 | 16300 | 16350 | 16300 | 23734 |
| 466 | 20240222 | 113100 | 54766591470 | 16310 | 16310 | 16330 | 16270 | 58804 |
| 467 | 20240222 | 113000 | 53808131400 | 16310 | 16330 | 16350 | 16310 | 45075 |
| 468 | 20240222 | 112900 | 53072124610 | 16340 | 16390 | 16400 | 16340 | 45404 |
| 469 | 20240222 | 112800 | 52329111390 | 16390 | 16400 | 16410 | 16390 | 17212 |
| 470 | 20240222 | 112700 | 52046827680 | 16400 | 16400 | 16430 | 16390 | 17638 |
| 471 | 20240222 | 112600 | 51757499450 | 16400 | 16450 | 16450 | 16380 | 27934 |
| 472 | 20240222 | 112500 | 51299120440 | 16450 | 16450 | 16460 | 16440 | 12036 |
| 473 | 20240222 | 112400 | 51101124270 | 16460 | 16430 | 16460 | 16420 | 18903 |
| 474 | 20240222 | 112300 | 50790381760 | 16430 | 16410 | 16440 | 16390 | 48232 |
| 475 | 20240222 | 112200 | 49998654940 | 16400 | 16410 | 16440 | 16400 | 41171 |
| 476 | 20240222 | 112100 | 49323022530 | 16420 | 16470 | 16470 | 16400 | 67062 |
| 477 | 20240222 | 112000 | 48220330320 | 16470 | 16460 | 16480 | 16450 | 33549 |
| 478 | 20240222 | 111900 | 47667912300 | 16460 | 16460 | 16480 | 16450 | 49657 |
| 479 | 20240222 | 111800 | 46850019540 | 16470 | 16440 | 16470 | 16440 | 31638 |
| 480 | 20240222 | 111700 | 46329247090 | 16450 | 16430 | 16450 | 16410 | 29331 |
| 481 | 20240222 | 111600 | 45847366750 | 16420 | 16430 | 16450 | 16410 | 33326 |
| 482 | 20240222 | 111500 | 45299920610 | 16440 | 16470 | 16480 | 16420 | 49551 |
| 483 | 20240222 | 111400 | 44483897150 | 16480 | 16470 | 16480 | 16450 | 62312 |
| 484 | 20240222 | 111300 | 43457830160 | 16460 | 16460 | 16470 | 16450 | 28843 |
| 485 | 20240222 | 111200 | 42983077570 | 16450 | 16420 | 16460 | 16420 | 28127 |
| 486 | 20240222 | 111100 | 42520607260 | 16420 | 16420 | 16430 | 16410 | 25686 |
| 487 | 20240222 | 111000 | 42098835870 | 16420 | 16410 | 16430 | 16390 | 29963 |
| 488 | 20240222 | 110900 | 41607189500 | 16400 | 16450 | 16460 | 16380 | 38861 |
| 489 | 20240222 | 110800 | 40968967400 | 16450 | 16490 | 16490 | 16450 | 48323 |
| 490 | 20240222 | 110700 | 40172916940 | 16480 | 16450 | 16490 | 16450 | 71656 |
| 491 | 20240222 | 110600 | 38992686480 | 16450 | 16450 | 16460 | 16430 | 73572 |
| 492 | 20240222 | 110500 | 37782543020 | 16450 | 16330 | 16450 | 16330 | 204924 |
| 493 | 20240222 | 110400 | 34426747330 | 16330 | 16310 | 16340 | 16310 | 39410 |
| 494 | 20240222 | 110300 | 33783049180 | 16320 | 16330 | 16340 | 16320 | 16369 |
| 495 | 20240222 | 110200 | 33515766940 | 16340 | 16340 | 16340 | 16320 | 22429 |
| 496 | 20240222 | 110100 | 33149462440 | 16330 | 16320 | 16350 | 16300 | 75341 |
| 497 | 20240222 | 110000 | 31918732010 | 16330 | 16280 | 16330 | 16270 | 87593 |
| 498 | 20240222 | 105900 | 30490913050 | 16290 | 16290 | 16300 | 16280 | 25561 |
| 499 | 20240222 | 105800 | 30074504660 | 16290 | 16290 | 16300 | 16280 | 26453 |
| 500 | 20240222 | 105700 | 29643545580 | 16290 | 16250 | 16300 | 16250 | 72090 |
| 501 | 20240222 | 105600 | 28469795830 | 16250 | 16250 | 16260 | 16240 | 13722 |
| 502 | 20240222 | 105500 | 28246788350 | 16250 | 16260 | 16260 | 16240 | 31092 |
| 503 | 20240222 | 105400 | 27741456650 | 16260 | 16230 | 16270 | 16230 | 61109 |
| 504 | 20240222 | 105300 | 26748305090 | 16240 | 16180 | 16240 | 16180 | 82384 |
| 505 | 20240222 | 105200 | 25412805400 | 16180 | 16150 | 16190 | 16140 | 26976 |
| 506 | 20240222 | 105100 | 24976669770 | 16140 | 16140 | 16150 | 16130 | 6611 |
| 507 | 20240222 | 105000 | 24869993220 | 16140 | 16100 | 16140 | 16100 | 18459 |
| 508 | 20240222 | 104900 | 24572354400 | 16090 | 16110 | 16110 | 16080 | 4749 |
| 509 | 20240222 | 104800 | 24495895850 | 16110 | 16110 | 16120 | 16110 | 3462 |
| 510 | 20240222 | 104700 | 24440114930 | 16110 | 16110 | 16120 | 16100 | 5839 |
| 511 | 20240222 | 104600 | 24346019100 | 16100 | 16110 | 16120 | 16090 | 22133 |
| 512 | 20240222 | 104500 | 23989532130 | 16110 | 16100 | 16110 | 16090 | 14775 |
| 513 | 20240222 | 104400 | 23751681340 | 16110 | 16140 | 16150 | 16100 | 11631 |
| 514 | 20240222 | 104300 | 23564135630 | 16140 | 16180 | 16190 | 16110 | 19818 |
| 515 | 20240222 | 104200 | 23243946980 | 16190 | 16200 | 16210 | 16180 | 57144 |
| 516 | 20240222 | 104100 | 22318361780 | 16200 | 16160 | 16200 | 16160 | 72683 |
| 517 | 20240222 | 104000 | 21141954910 | 16160 | 16130 | 16170 | 16130 | 74316 |
| 518 | 20240222 | 103900 | 19941824900 | 16140 | 16120 | 16140 | 16110 | 40040 |
| 519 | 20240222 | 103800 | 19296170170 | 16120 | 16120 | 16130 | 16100 | 16794 |
| 520 | 20240222 | 103700 | 19025532590 | 16120 | 16080 | 16120 | 16070 | 68746 |
| 521 | 20240222 | 103600 | 17918997950 | 16080 | 16050 | 16080 | 16050 | 15129 |
| 522 | 20240222 | 103500 | 17675866850 | 16060 | 16030 | 16060 | 16020 | 15662 |
| 523 | 20240222 | 103400 | 17424555060 | 16020 | 16020 | 16040 | 16020 | 14037 |
| 524 | 20240222 | 103300 | 17199507290 | 16030 | 16000 | 16030 | 16000 | 15970 |
| 525 | 20240222 | 103200 | 16943694310 | 16010 | 16010 | 16020 | 16000 | 5740 |
| 526 | 20240222 | 103100 | 16851808710 | 16010 | 16020 | 16030 | 16010 | 2502 |
| 527 | 20240222 | 103000 | 16811737010 | 16020 | 15990 | 16030 | 15990 | 4244 |
| 528 | 20240222 | 102900 | 16743770500 | 15990 | 16020 | 16020 | 15990 | 4984 |
| 529 | 20240222 | 102800 | 16663999590 | 16020 | 16010 | 16020 | 16000 | 5077 |
| 530 | 20240222 | 102700 | 16582692560 | 16010 | 15980 | 16030 | 15980 | 19708 |
| 531 | 20240222 | 102600 | 16267317130 | 15990 | 15950 | 15990 | 15950 | 7856 |
| 532 | 20240222 | 102500 | 16141827480 | 15960 | 15960 | 15970 | 15960 | 2757 |
| 533 | 20240222 | 102400 | 16097822730 | 15960 | 15970 | 15970 | 15960 | 1551 |
| 534 | 20240222 | 102300 | 16073064180 | 15970 | 15960 | 15970 | 15960 | 960 |
| 535 | 20240222 | 102200 | 16057737860 | 15960 | 15960 | 15970 | 15950 | 2059 |
| 536 | 20240222 | 102100 | 16024876070 | 15970 | 15980 | 15990 | 15960 | 5198 |
| 537 | 20240222 | 102000 | 15941845470 | 15990 | 15980 | 15990 | 15980 | 9296 |
| 538 | 20240222 | 101900 | 15793289810 | 15980 | 15950 | 16000 | 15950 | 10658 |
| 539 | 20240222 | 101800 | 15622975450 | 15950 | 15950 | 15950 | 15940 | 1513 |
| 540 | 20240222 | 101700 | 15598852660 | 15940 | 15950 | 15950 | 15940 | 3447 |
| 541 | 20240222 | 101600 | 15543894750 | 15940 | 15930 | 15950 | 15930 | 4364 |
| 542 | 20240222 | 101500 | 15474341400 | 15930 | 15950 | 15960 | 15930 | 3409 |
| 543 | 20240222 | 101400 | 15419988760 | 15950 | 15970 | 15970 | 15950 | 8047 |
| 544 | 20240222 | 101300 | 15291508310 | 15960 | 16000 | 16000 | 15960 | 5506 |
| 545 | 20240222 | 101200 | 15203551110 | 15990 | 15990 | 16010 | 15980 | 8495 |
| 546 | 20240222 | 101100 | 15067666840 | 16000 | 16000 | 16050 | 15990 | 15089 |
| 547 | 20240222 | 101000 | 14826035990 | 16000 | 15990 | 16000 | 15970 | 8505 |
| 548 | 20240222 | 100900 | 14690075730 | 15980 | 15970 | 15990 | 15940 | 8035 |
| 549 | 20240222 | 100800 | 14561860360 | 15960 | 15980 | 15980 | 15950 | 4653 |
| 550 | 20240222 | 100700 | 14487558700 | 15990 | 16000 | 16000 | 15980 | 7890 |
| 551 | 20240222 | 100600 | 14361398970 | 15990 | 16000 | 16040 | 15990 | 13992 |
| 552 | 20240222 | 100500 | 14137485560 | 16010 | 16040 | 16070 | 16010 | 24613 |
| 553 | 20240222 | 100400 | 13742673800 | 16040 | 16110 | 16110 | 16040 | 38214 |
| 554 | 20240222 | 100300 | 13127988640 | 16110 | 16050 | 16110 | 16040 | 55886 |
| 555 | 20240222 | 100200 | 12228900150 | 16040 | 16010 | 16050 | 16000 | 18108 |
| 556 | 20240222 | 100100 | 11938618520 | 16010 | 15980 | 16010 | 15970 | 52026 |
| 557 | 20240222 | 100000 | 11106439310 | 15990 | 15960 | 15990 | 15960 | 9061 |
| 558 | 20240222 | 095900 | 10961695470 | 15960 | 15960 | 15960 | 15940 | 6597 |
| 559 | 20240222 | 095800 | 10856442330 | 15950 | 15930 | 15960 | 15930 | 7562 |
| 560 | 20240222 | 095700 | 10735862090 | 15920 | 15890 | 15920 | 15890 | 10826 |
| 561 | 20240222 | 095600 | 10563659020 | 15890 | 15910 | 15910 | 15890 | 4690 |
| 562 | 20240222 | 095500 | 10489101750 | 15910 | 15920 | 15920 | 15900 | 23992 |
| 563 | 20240222 | 095400 | 10107550730 | 15920 | 15910 | 15930 | 15910 | 3213 |
| 564 | 20240222 | 095300 | 10056409660 | 15910 | 15930 | 15940 | 15910 | 5735 |
| 565 | 20240222 | 095200 | 9965083060 | 15930 | 15930 | 15940 | 15930 | 2630 |
| 566 | 20240222 | 095100 | 9923165340 | 15940 | 15930 | 15940 | 15930 | 3595 |
| 567 | 20240222 | 095000 | 9865870390 | 15930 | 15930 | 15940 | 15920 | 8474 |
| 568 | 20240222 | 094900 | 9730864290 | 15930 | 15910 | 15930 | 15910 | 5307 |
| 569 | 20240222 | 094800 | 9646387970 | 15910 | 15910 | 15910 | 15900 | 5237 |
| 570 | 20240222 | 094700 | 9563074100 | 15910 | 15920 | 15920 | 15900 | 2752 |
| 571 | 20240222 | 094600 | 9519275400 | 15920 | 15900 | 15920 | 15890 | 2660 |
| 572 | 20240222 | 094500 | 9476945930 | 15900 | 15890 | 15920 | 15880 | 19914 |
| 573 | 20240222 | 094400 | 9160162100 | 15880 | 15850 | 15890 | 15840 | 8856 |
| 574 | 20240222 | 094300 | 9019694360 | 15850 | 15850 | 15860 | 15840 | 3133 |
| 575 | 20240222 | 094200 | 8970031580 | 15850 | 15850 | 15860 | 15840 | 4439 |
| 576 | 20240222 | 094100 | 8899685000 | 15850 | 15850 | 15870 | 15840 | 5631 |
| 577 | 20240222 | 094000 | 8810426770 | 15850 | 15850 | 15870 | 15840 | 7138 |
| 578 | 20240222 | 093900 | 8697251830 | 15860 | 15830 | 15860 | 15820 | 2580 |
| 579 | 20240222 | 093800 | 8656379970 | 15830 | 15830 | 15850 | 15820 | 5224 |
| 580 | 20240222 | 093700 | 8573663320 | 15830 | 15830 | 15850 | 15820 | 16230 |
| 581 | 20240222 | 093600 | 8316630840 | 15820 | 15830 | 15830 | 15820 | 6653 |
| 582 | 20240222 | 093500 | 8211349840 | 15820 | 15820 | 15840 | 15810 | 4747 |
| 583 | 20240222 | 093400 | 8136227820 | 15820 | 15810 | 15820 | 15800 | 2842 |
| 584 | 20240222 | 093300 | 8091299720 | 15800 | 15810 | 15810 | 15800 | 3273 |
| 585 | 20240222 | 093200 | 8039573240 | 15800 | 15800 | 15810 | 15790 | 5652 |
| 586 | 20240222 | 093100 | 7950274380 | 15790 | 15780 | 15800 | 15780 | 9533 |
| 587 | 20240222 | 093000 | 7799735020 | 15790 | 15780 | 15790 | 15780 | 2150 |
| 588 | 20240222 | 092900 | 7765806790 | 15780 | 15780 | 15790 | 15770 | 14631 |
| 589 | 20240222 | 092800 | 7534928710 | 15780 | 15780 | 15790 | 15770 | 12477 |
| 590 | 20240222 | 092700 | 7338033740 | 15790 | 15800 | 15810 | 15780 | 31524 |
| 591 | 20240222 | 092600 | 6840056600 | 15800 | 15820 | 15820 | 15800 | 8121 |
| 592 | 20240222 | 092500 | 6711713590 | 15820 | 15810 | 15830 | 15800 | 3417 |
| 593 | 20240222 | 092400 | 6657670510 | 15800 | 15830 | 15840 | 15800 | 27149 |
| 594 | 20240222 | 092300 | 6228345110 | 15830 | 15830 | 15840 | 15820 | 2823 |
| 595 | 20240222 | 092200 | 6183656170 | 15830 | 15820 | 15830 | 15810 | 9694 |
| 596 | 20240222 | 092100 | 6030310550 | 15810 | 15830 | 15830 | 15810 | 27146 |
| 597 | 20240222 | 092000 | 5600775740 | 15830 | 15830 | 15840 | 15830 | 3559 |
| 598 | 20240222 | 091900 | 5544436690 | 15840 | 15850 | 15850 | 15830 | 8548 |
| 599 | 20240222 | 091800 | 5409067330 | 15840 | 15840 | 15850 | 15830 | 5050 |
| 600 | 20240222 | 091700 | 5329068030 | 15840 | 15840 | 15850 | 15830 | 16584 |
| 601 | 20240222 | 091600 | 5066427700 | 15840 | 15850 | 15860 | 15840 | 11589 |
| 602 | 20240222 | 091500 | 4882735900 | 15860 | 15880 | 15880 | 15850 | 8602 |
| 603 | 20240222 | 091400 | 4746251670 | 15880 | 15850 | 15890 | 15850 | 4553 |
| 604 | 20240222 | 091300 | 4674012150 | 15860 | 15900 | 15900 | 15850 | 20430 |
| 605 | 20240222 | 091200 | 4349764390 | 15890 | 15860 | 15900 | 15850 | 12720 |
| 606 | 20240222 | 091100 | 4147802720 | 15850 | 15850 | 15860 | 15840 | 10811 |
| 607 | 20240222 | 091000 | 3976411340 | 15860 | 15860 | 15880 | 15850 | 12422 |
| 608 | 20240222 | 090900 | 3779367100 | 15870 | 15880 | 15880 | 15850 | 8875 |
| 609 | 20240222 | 090800 | 3638593670 | 15870 | 15840 | 15880 | 15830 | 14282 |
| 610 | 20240222 | 090700 | 3412279870 | 15840 | 15850 | 15860 | 15820 | 29588 |
| 611 | 20240222 | 090600 | 2943538160 | 15850 | 15870 | 15880 | 15850 | 17284 |
| 612 | 20240222 | 090500 | 2669368390 | 15870 | 15940 | 15940 | 15870 | 38856 |
| 613 | 20240222 | 090400 | 2051614910 | 15930 | 15920 | 15950 | 15920 | 8655 |
| 614 | 20240222 | 090300 | 1913796260 | 15920 | 15940 | 15960 | 15910 | 10171 |
| 615 | 20240222 | 090200 | 1751793110 | 15940 | 15940 | 15940 | 15870 | 25608 |
| 616 | 20240222 | 090100 | 1344759330 | 15890 | 15910 | 15940 | 15860 | 17079 |
| 617 | 20240222 | 090000 | 1073191990 | 15910 | 15990 | 15990 | 15900 | 63905 |