34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 83485 |
| 3 | 20240305 | 191400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20240305 | 191300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20240305 | 191200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20240305 | 191100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20240305 | 191000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20240305 | 190900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20240305 | 190800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20240305 | 190700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20240305 | 190600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20240305 | 190500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20240305 | 190400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20240305 | 190300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20240305 | 190200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20240305 | 190100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20240305 | 190000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20240305 | 185900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20240305 | 185800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20240305 | 185700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20240305 | 185600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20240305 | 185500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20240305 | 185400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20240305 | 185300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20240305 | 185200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20240305 | 185100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20240305 | 185000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20240305 | 184900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20240305 | 184800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20240305 | 184700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20240305 | 184600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20240305 | 184500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 83485 |
| 33 | 20240305 | 184400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20240305 | 184300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20240305 | 184200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20240305 | 184100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20240305 | 184000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20240305 | 183900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20240305 | 183800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20240305 | 183700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20240305 | 183600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20240305 | 183500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20240305 | 183400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20240305 | 183300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20240305 | 183200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20240305 | 183100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20240305 | 183000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20240305 | 182900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20240305 | 182800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20240305 | 182700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20240305 | 182600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20240305 | 182500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20240305 | 182400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20240305 | 182300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20240305 | 182200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20240305 | 182100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20240305 | 182000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20240305 | 181900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20240305 | 181800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20240305 | 181700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20240305 | 181600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20240305 | 181500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 83485 |
| 63 | 20240305 | 181400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20240305 | 181300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20240305 | 181200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20240305 | 181100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20240305 | 181000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20240305 | 180900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20240305 | 180800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20240305 | 180700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20240305 | 180600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20240305 | 180500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20240305 | 180400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20240305 | 180300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20240305 | 180200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20240305 | 180100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20240305 | 180000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20240305 | 175900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20240305 | 175800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20240305 | 175700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20240305 | 175600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20240305 | 175500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20240305 | 175400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20240305 | 175300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20240305 | 175200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20240305 | 175100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20240305 | 175000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20240305 | 174900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20240305 | 174800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20240305 | 174700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20240305 | 174600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20240305 | 174500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 83485 |
| 93 | 20240305 | 174400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20240305 | 174300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20240305 | 174200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20240305 | 174100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20240305 | 174000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20240305 | 173900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20240305 | 173800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20240305 | 173700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20240305 | 173600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20240305 | 173500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20240305 | 173400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20240305 | 173300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20240305 | 173200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20240305 | 173100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20240305 | 173000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20240305 | 172900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20240305 | 172800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20240305 | 172700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20240305 | 172600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20240305 | 172500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20240305 | 172400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20240305 | 172300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20240305 | 172200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20240305 | 172100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20240305 | 172000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20240305 | 171900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20240305 | 171800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20240305 | 171700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20240305 | 171600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20240305 | 171500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 83485 |
| 123 | 20240305 | 171400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20240305 | 171300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20240305 | 171200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20240305 | 171100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20240305 | 171000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20240305 | 170900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20240305 | 170800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20240305 | 170700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20240305 | 170600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20240305 | 170500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20240305 | 170400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20240305 | 170300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20240305 | 170200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20240305 | 170100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20240305 | 170000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20240305 | 165900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20240305 | 165800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20240305 | 165700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20240305 | 165600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20240305 | 165500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20240305 | 165400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20240305 | 165300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20240305 | 165200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20240305 | 165100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20240305 | 165000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20240305 | 164900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20240305 | 164800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20240305 | 164700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20240305 | 164600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20240305 | 164500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 83485 |
| 153 | 20240305 | 164400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20240305 | 164300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20240305 | 164200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20240305 | 164100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20240305 | 164000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20240305 | 163900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20240305 | 163800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20240305 | 163700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20240305 | 163600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20240305 | 163500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20240305 | 163400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20240305 | 163300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20240305 | 163200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20240305 | 163100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20240305 | 163000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20240305 | 162900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20240305 | 162800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20240305 | 162700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20240305 | 162600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20240305 | 162500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20240305 | 162400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20240305 | 162300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20240305 | 162200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20240305 | 162100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20240305 | 162000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20240305 | 161900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20240305 | 161800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20240305 | 161700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20240305 | 161600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20240305 | 161500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 83485 |
| 183 | 20240305 | 161400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20240305 | 161300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20240305 | 161200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20240305 | 161100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20240305 | 161000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20240305 | 160900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20240305 | 160800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20240305 | 160700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20240305 | 160600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20240305 | 160500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20240305 | 160400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20240305 | 160300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20240305 | 160200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20240305 | 160100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20240305 | 160000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20240305 | 155900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20240305 | 155800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20240305 | 155700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20240305 | 155600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20240305 | 155500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20240305 | 155400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20240305 | 155300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20240305 | 155200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20240305 | 155100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20240305 | 155000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20240305 | 154900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20240305 | 154800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20240305 | 154700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20240305 | 154600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20240305 | 154500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 83485 |
| 213 | 20240305 | 154400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20240305 | 154300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20240305 | 154200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20240305 | 154100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20240305 | 154000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20240305 | 153900 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20240305 | 153800 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20240305 | 153700 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20240305 | 153600 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20240305 | 153500 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20240305 | 153400 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20240305 | 153300 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20240305 | 153200 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20240305 | 153100 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20240305 | 153000 | 35727354460 | 15460 | 15460 | 15460 | 15460 | 83485 |
| 228 | 20240305 | 152900 | 34436676360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20240305 | 152800 | 34436676360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240305 | 152700 | 34436676360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240305 | 152600 | 34436676360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240305 | 152500 | 34436676360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240305 | 152400 | 34436676360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240305 | 152300 | 34436676360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240305 | 152200 | 34436676360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240305 | 152100 | 34436676360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240305 | 152000 | 34436676360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240305 | 151900 | 34436676360 | 15480 | 15470 | 15480 | 15460 | 7634 |
| 239 | 20240305 | 151800 | 34318604200 | 15470 | 15470 | 15480 | 15460 | 17019 |
| 240 | 20240305 | 151700 | 34055314150 | 15470 | 15470 | 15480 | 15470 | 7108 |
| 241 | 20240305 | 151600 | 33945344830 | 15470 | 15470 | 15480 | 15470 | 4255 |
| 242 | 20240305 | 151500 | 33879498940 | 15480 | 15480 | 15490 | 15470 | 21318 |
| 243 | 20240305 | 151400 | 33549511550 | 15490 | 15490 | 15490 | 15480 | 2605 |
| 244 | 20240305 | 151300 | 33509173440 | 15480 | 15480 | 15490 | 15480 | 2199 |
| 245 | 20240305 | 151200 | 33475118810 | 15480 | 15480 | 15490 | 15480 | 1846 |
| 246 | 20240305 | 151100 | 33446538920 | 15480 | 15490 | 15490 | 15480 | 2753 |
| 247 | 20240305 | 151000 | 33403912430 | 15490 | 15480 | 15490 | 15480 | 3351 |
| 248 | 20240305 | 150900 | 33352020920 | 15480 | 15490 | 15500 | 15480 | 7909 |
| 249 | 20240305 | 150800 | 33229508900 | 15490 | 15480 | 15490 | 15480 | 5325 |
| 250 | 20240305 | 150700 | 33147034910 | 15480 | 15480 | 15490 | 15480 | 7963 |
| 251 | 20240305 | 150600 | 33023763130 | 15480 | 15480 | 15490 | 15480 | 15236 |
| 252 | 20240305 | 150500 | 32787900210 | 15490 | 15480 | 15490 | 15480 | 3248 |
| 253 | 20240305 | 150400 | 32737604900 | 15490 | 15500 | 15500 | 15490 | 13464 |
| 254 | 20240305 | 150300 | 32529042380 | 15490 | 15510 | 15510 | 15490 | 3716 |
| 255 | 20240305 | 150200 | 32471452410 | 15500 | 15500 | 15510 | 15500 | 1583 |
| 256 | 20240305 | 150100 | 32446915240 | 15490 | 15490 | 15500 | 15490 | 1006 |
| 257 | 20240305 | 150000 | 32431324050 | 15490 | 15480 | 15500 | 15480 | 3908 |
| 258 | 20240305 | 145900 | 32370789650 | 15490 | 15490 | 15500 | 15480 | 6267 |
| 259 | 20240305 | 145800 | 32273712960 | 15480 | 15490 | 15490 | 15480 | 2125 |
| 260 | 20240305 | 145700 | 32240816130 | 15490 | 15480 | 15490 | 15480 | 1840 |
| 261 | 20240305 | 145600 | 32212319630 | 15480 | 15480 | 15490 | 15480 | 5339 |
| 262 | 20240305 | 145500 | 32129650090 | 15480 | 15480 | 15490 | 15480 | 5608 |
| 263 | 20240305 | 145400 | 32042832480 | 15480 | 15480 | 15490 | 15480 | 5849 |
| 264 | 20240305 | 145300 | 31952273390 | 15480 | 15480 | 15490 | 15480 | 6767 |
| 265 | 20240305 | 145200 | 31847497900 | 15480 | 15480 | 15490 | 15480 | 1981 |
| 266 | 20240305 | 145100 | 31816828770 | 15480 | 15480 | 15490 | 15480 | 5982 |
| 267 | 20240305 | 145000 | 31724190200 | 15490 | 15490 | 15490 | 15480 | 2486 |
| 268 | 20240305 | 144900 | 31685690520 | 15480 | 15490 | 15490 | 15480 | 1704 |
| 269 | 20240305 | 144800 | 31659307090 | 15480 | 15480 | 15490 | 15480 | 1966 |
| 270 | 20240305 | 144700 | 31628870300 | 15490 | 15480 | 15490 | 15480 | 3437 |
| 271 | 20240305 | 144600 | 31575659390 | 15490 | 15500 | 15510 | 15480 | 60170 |
| 272 | 20240305 | 144500 | 30643238320 | 15500 | 15510 | 15510 | 15500 | 3078 |
| 273 | 20240305 | 144400 | 30595528920 | 15500 | 15510 | 15510 | 15500 | 6117 |
| 274 | 20240305 | 144300 | 30500706230 | 15500 | 15510 | 15510 | 15500 | 4765 |
| 275 | 20240305 | 144200 | 30426827200 | 15500 | 15500 | 15510 | 15500 | 8898 |
| 276 | 20240305 | 144100 | 30288900600 | 15510 | 15500 | 15510 | 15500 | 3015 |
| 277 | 20240305 | 144000 | 30242144480 | 15510 | 15500 | 15510 | 15500 | 5776 |
| 278 | 20240305 | 143900 | 30152599850 | 15510 | 15500 | 15530 | 15500 | 4789 |
| 279 | 20240305 | 143800 | 30078334280 | 15510 | 15500 | 15510 | 15500 | 2017 |
| 280 | 20240305 | 143700 | 30047059110 | 15510 | 15500 | 15510 | 15500 | 8371 |
| 281 | 20240305 | 143600 | 29917272380 | 15500 | 15500 | 15520 | 15500 | 1521 |
| 282 | 20240305 | 143500 | 29893691920 | 15500 | 15500 | 15520 | 15500 | 6620 |
| 283 | 20240305 | 143400 | 29791020640 | 15510 | 15500 | 15510 | 15500 | 4811 |
| 284 | 20240305 | 143300 | 29716417250 | 15500 | 15500 | 15510 | 15500 | 1436 |
| 285 | 20240305 | 143200 | 29694157770 | 15500 | 15500 | 15510 | 15500 | 3996 |
| 286 | 20240305 | 143100 | 29632217740 | 15500 | 15500 | 15510 | 15500 | 5574 |
| 287 | 20240305 | 143000 | 29545809610 | 15500 | 15520 | 15520 | 15500 | 9184 |
| 288 | 20240305 | 142900 | 29403361820 | 15520 | 15510 | 15520 | 15510 | 2628 |
| 289 | 20240305 | 142800 | 29362597370 | 15510 | 15520 | 15520 | 15510 | 3541 |
| 290 | 20240305 | 142700 | 29307654120 | 15520 | 15510 | 15520 | 15510 | 5989 |
| 291 | 20240305 | 142600 | 29214716720 | 15520 | 15510 | 15520 | 15500 | 3835 |
| 292 | 20240305 | 142500 | 29155247880 | 15500 | 15510 | 15520 | 15500 | 12862 |
| 293 | 20240305 | 142400 | 28955786170 | 15510 | 15520 | 15530 | 15510 | 35764 |
| 294 | 20240305 | 142300 | 28400938370 | 15520 | 15530 | 15530 | 15520 | 3853 |
| 295 | 20240305 | 142200 | 28341138490 | 15520 | 15520 | 15540 | 15520 | 2099 |
| 296 | 20240305 | 142100 | 28308550000 | 15530 | 15530 | 15540 | 15520 | 1884 |
| 297 | 20240305 | 142000 | 28279298750 | 15530 | 15530 | 15540 | 15520 | 2370 |
| 298 | 20240305 | 141900 | 28242493800 | 15520 | 15530 | 15530 | 15520 | 3646 |
| 299 | 20240305 | 141800 | 28185881530 | 15520 | 15530 | 15530 | 15520 | 3924 |
| 300 | 20240305 | 141700 | 28124977520 | 15530 | 15540 | 15540 | 15520 | 2754 |
| 301 | 20240305 | 141600 | 28082213220 | 15540 | 15520 | 15540 | 15520 | 3328 |
| 302 | 20240305 | 141500 | 28030533200 | 15530 | 15520 | 15530 | 15520 | 8031 |
| 303 | 20240305 | 141400 | 27905882140 | 15520 | 15530 | 15530 | 15520 | 8999 |
| 304 | 20240305 | 141300 | 27766194240 | 15530 | 15540 | 15540 | 15530 | 1834 |
| 305 | 20240305 | 141200 | 27737710010 | 15530 | 15520 | 15540 | 15520 | 1435 |
| 306 | 20240305 | 141100 | 27715423260 | 15530 | 15530 | 15540 | 15520 | 3179 |
| 307 | 20240305 | 141000 | 27666061310 | 15530 | 15530 | 15540 | 15530 | 3719 |
| 308 | 20240305 | 140900 | 27608302940 | 15530 | 15530 | 15540 | 15520 | 2472 |
| 309 | 20240305 | 140800 | 27569912960 | 15530 | 15520 | 15530 | 15520 | 2281 |
| 310 | 20240305 | 140700 | 27534494630 | 15530 | 15530 | 15530 | 15520 | 2112 |
| 311 | 20240305 | 140600 | 27501710930 | 15530 | 15520 | 15530 | 15520 | 1475 |
| 312 | 20240305 | 140500 | 27478811550 | 15530 | 15520 | 15530 | 15520 | 2527 |
| 313 | 20240305 | 140400 | 27439588800 | 15530 | 15520 | 15530 | 15520 | 2152 |
| 314 | 20240305 | 140300 | 27406184230 | 15520 | 15540 | 15540 | 15520 | 4523 |
| 315 | 20240305 | 140200 | 27335946230 | 15530 | 15530 | 15540 | 15530 | 690 |
| 316 | 20240305 | 140100 | 27325228370 | 15540 | 15530 | 15540 | 15520 | 16285 |
| 317 | 20240305 | 140000 | 27072325520 | 15530 | 15530 | 15540 | 15530 | 11455 |
| 318 | 20240305 | 135900 | 26894424840 | 15530 | 15530 | 15540 | 15530 | 4195 |
| 319 | 20240305 | 135800 | 26829271170 | 15530 | 15540 | 15550 | 15530 | 13138 |
| 320 | 20240305 | 135700 | 26625114460 | 15540 | 15540 | 15550 | 15540 | 4045 |
| 321 | 20240305 | 135600 | 26562248410 | 15540 | 15550 | 15550 | 15540 | 1054 |
| 322 | 20240305 | 135500 | 26545864930 | 15540 | 15540 | 15550 | 15540 | 1952 |
| 323 | 20240305 | 135400 | 26515518840 | 15540 | 15560 | 15560 | 15540 | 1959 |
| 324 | 20240305 | 135300 | 26485062510 | 15560 | 15550 | 15560 | 15550 | 852 |
| 325 | 20240305 | 135200 | 26471811980 | 15560 | 15560 | 15560 | 15540 | 2429 |
| 326 | 20240305 | 135100 | 26434043480 | 15560 | 15550 | 15560 | 15550 | 2717 |
| 327 | 20240305 | 135000 | 26391792470 | 15550 | 15550 | 15560 | 15550 | 1162 |
| 328 | 20240305 | 134900 | 26373722170 | 15550 | 15550 | 15560 | 15550 | 6776 |
| 329 | 20240305 | 134800 | 26268354770 | 15550 | 15550 | 15560 | 15550 | 1132 |
| 330 | 20240305 | 134700 | 26250748880 | 15560 | 15560 | 15560 | 15550 | 656 |
| 331 | 20240305 | 134600 | 26240545550 | 15550 | 15550 | 15560 | 15550 | 1663 |
| 332 | 20240305 | 134500 | 26214684740 | 15560 | 15560 | 15560 | 15550 | 943 |
| 333 | 20240305 | 134400 | 26200015560 | 15550 | 15550 | 15560 | 15550 | 820 |
| 334 | 20240305 | 134300 | 26187263110 | 15550 | 15560 | 15570 | 15550 | 534 |
| 335 | 20240305 | 134200 | 26178956070 | 15560 | 15560 | 15570 | 15550 | 2580 |
| 336 | 20240305 | 134100 | 26138817920 | 15550 | 15560 | 15560 | 15550 | 2282 |
| 337 | 20240305 | 134000 | 26103323680 | 15560 | 15550 | 15560 | 15550 | 900 |
| 338 | 20240305 | 133900 | 26089324410 | 15550 | 15560 | 15570 | 15550 | 5324 |
| 339 | 20240305 | 133800 | 26006512970 | 15560 | 15570 | 15570 | 15560 | 2610 |
| 340 | 20240305 | 133700 | 25965900720 | 15560 | 15570 | 15580 | 15560 | 15971 |
| 341 | 20240305 | 133600 | 25717257660 | 15570 | 15570 | 15580 | 15570 | 1102 |
| 342 | 20240305 | 133500 | 25700098040 | 15580 | 15570 | 15590 | 15570 | 1815 |
| 343 | 20240305 | 133400 | 25671824360 | 15570 | 15580 | 15580 | 15570 | 997 |
| 344 | 20240305 | 133300 | 25656299260 | 15580 | 15580 | 15580 | 15570 | 1073 |
| 345 | 20240305 | 133200 | 25639585490 | 15570 | 15570 | 15590 | 15570 | 4140 |
| 346 | 20240305 | 133100 | 25575086450 | 15580 | 15580 | 15580 | 15570 | 995 |
| 347 | 20240305 | 133000 | 25559589650 | 15580 | 15570 | 15580 | 15570 | 2879 |
| 348 | 20240305 | 132900 | 25514748310 | 15570 | 15580 | 15580 | 15570 | 2584 |
| 349 | 20240305 | 132800 | 25474499310 | 15580 | 15580 | 15580 | 15570 | 485 |
| 350 | 20240305 | 132700 | 25466946410 | 15570 | 15580 | 15590 | 15570 | 2107 |
| 351 | 20240305 | 132600 | 25434122800 | 15580 | 15580 | 15590 | 15570 | 2486 |
| 352 | 20240305 | 132500 | 25395392120 | 15580 | 15580 | 15590 | 15580 | 2534 |
| 353 | 20240305 | 132400 | 25355911760 | 15570 | 15580 | 15590 | 15570 | 1190 |
| 354 | 20240305 | 132300 | 25337367400 | 15580 | 15580 | 15580 | 15570 | 1488 |
| 355 | 20240305 | 132200 | 25314190170 | 15580 | 15570 | 15580 | 15570 | 840 |
| 356 | 20240305 | 132100 | 25301107650 | 15570 | 15580 | 15580 | 15570 | 1016 |
| 357 | 20240305 | 132000 | 25285282160 | 15570 | 15590 | 15590 | 15570 | 2321 |
| 358 | 20240305 | 131900 | 25249124080 | 15580 | 15580 | 15590 | 15580 | 2919 |
| 359 | 20240305 | 131800 | 25203645130 | 15590 | 15590 | 15590 | 15580 | 556 |
| 360 | 20240305 | 131700 | 25194982440 | 15590 | 15580 | 15590 | 15570 | 10974 |
| 361 | 20240305 | 131600 | 25023917480 | 15570 | 15570 | 15580 | 15570 | 10870 |
| 362 | 20240305 | 131500 | 24854603280 | 15570 | 15570 | 15570 | 15560 | 5040 |
| 363 | 20240305 | 131400 | 24776136880 | 15570 | 15570 | 15580 | 15570 | 1514 |
| 364 | 20240305 | 131300 | 24752563170 | 15570 | 15570 | 15580 | 15570 | 1991 |
| 365 | 20240305 | 131200 | 24721560130 | 15580 | 15580 | 15580 | 15570 | 1127 |
| 366 | 20240305 | 131100 | 24704005250 | 15580 | 15560 | 15580 | 15560 | 2786 |
| 367 | 20240305 | 131000 | 24660641310 | 15560 | 15570 | 15570 | 15560 | 2197 |
| 368 | 20240305 | 130900 | 24626436320 | 15560 | 15560 | 15570 | 15560 | 3546 |
| 369 | 20240305 | 130800 | 24571259870 | 15550 | 15560 | 15560 | 15550 | 4488 |
| 370 | 20240305 | 130700 | 24501428190 | 15560 | 15560 | 15570 | 15560 | 2955 |
| 371 | 20240305 | 130600 | 24455446890 | 15560 | 15560 | 15570 | 15560 | 1508 |
| 372 | 20240305 | 130500 | 24431981230 | 15560 | 15570 | 15570 | 15560 | 1819 |
| 373 | 20240305 | 130400 | 24403670690 | 15560 | 15570 | 15570 | 15560 | 3708 |
| 374 | 20240305 | 130300 | 24345973430 | 15570 | 15570 | 15570 | 15560 | 4020 |
| 375 | 20240305 | 130200 | 24283385000 | 15560 | 15560 | 15570 | 15560 | 3172 |
| 376 | 20240305 | 130100 | 24234027030 | 15550 | 15560 | 15570 | 15550 | 3206 |
| 377 | 20240305 | 130000 | 24184159640 | 15560 | 15560 | 15570 | 15560 | 437 |
| 378 | 20240305 | 125900 | 24177357820 | 15560 | 15580 | 15580 | 15560 | 2173 |
| 379 | 20240305 | 125800 | 24143529300 | 15580 | 15560 | 15580 | 15560 | 6476 |
| 380 | 20240305 | 125700 | 24042701490 | 15570 | 15540 | 15570 | 15540 | 5299 |
| 381 | 20240305 | 125600 | 23960300580 | 15550 | 15550 | 15550 | 15540 | 2875 |
| 382 | 20240305 | 125500 | 23915615030 | 15540 | 15560 | 15570 | 15540 | 15444 |
| 383 | 20240305 | 125400 | 23675431200 | 15560 | 15560 | 15570 | 15560 | 1308 |
| 384 | 20240305 | 125300 | 23655075790 | 15560 | 15560 | 15570 | 15560 | 465 |
| 385 | 20240305 | 125200 | 23647839530 | 15560 | 15560 | 15570 | 15560 | 1727 |
| 386 | 20240305 | 125100 | 23620967290 | 15570 | 15570 | 15570 | 15560 | 1342 |
| 387 | 20240305 | 125000 | 23600083430 | 15560 | 15560 | 15570 | 15560 | 2259 |
| 388 | 20240305 | 124900 | 23564931090 | 15570 | 15570 | 15570 | 15560 | 855 |
| 389 | 20240305 | 124800 | 23551624860 | 15560 | 15580 | 15580 | 15560 | 1738 |
| 390 | 20240305 | 124700 | 23524559350 | 15580 | 15570 | 15580 | 15570 | 2378 |
| 391 | 20240305 | 124600 | 23487515240 | 15570 | 15560 | 15580 | 15560 | 607 |
| 392 | 20240305 | 124500 | 23478068100 | 15560 | 15580 | 15580 | 15560 | 1407 |
| 393 | 20240305 | 124400 | 23456165740 | 15570 | 15580 | 15590 | 15570 | 5174 |
| 394 | 20240305 | 124300 | 23375574090 | 15580 | 15580 | 15590 | 15580 | 1931 |
| 395 | 20240305 | 124200 | 23345478990 | 15580 | 15570 | 15590 | 15560 | 7119 |
| 396 | 20240305 | 124100 | 23234599260 | 15560 | 15570 | 15580 | 15560 | 3484 |
| 397 | 20240305 | 124000 | 23180364650 | 15570 | 15560 | 15580 | 15560 | 4702 |
| 398 | 20240305 | 123900 | 23107164690 | 15560 | 15570 | 15580 | 15560 | 1758 |
| 399 | 20240305 | 123800 | 23079805270 | 15570 | 15570 | 15580 | 15560 | 2894 |
| 400 | 20240305 | 123700 | 23034742280 | 15570 | 15560 | 15570 | 15560 | 937 |
| 401 | 20240305 | 123600 | 23020157240 | 15570 | 15570 | 15580 | 15550 | 1178 |
| 402 | 20240305 | 123500 | 23001821500 | 15570 | 15580 | 15580 | 15570 | 1281 |
| 403 | 20240305 | 123400 | 22981867750 | 15580 | 15580 | 15580 | 15550 | 6247 |
| 404 | 20240305 | 123300 | 22884635960 | 15580 | 15570 | 15580 | 15570 | 598 |
| 405 | 20240305 | 123200 | 22875323860 | 15580 | 15580 | 15580 | 15570 | 2073 |
| 406 | 20240305 | 123100 | 22843033370 | 15570 | 15560 | 15580 | 15560 | 8767 |
| 407 | 20240305 | 123000 | 22706608190 | 15570 | 15570 | 15570 | 15560 | 1687 |
| 408 | 20240305 | 122900 | 22680355060 | 15570 | 15560 | 15570 | 15560 | 640 |
| 409 | 20240305 | 122800 | 22670395750 | 15560 | 15560 | 15570 | 15550 | 2837 |
| 410 | 20240305 | 122700 | 22626257630 | 15550 | 15560 | 15560 | 15550 | 750 |
| 411 | 20240305 | 122600 | 22614588490 | 15560 | 15560 | 15560 | 15550 | 1531 |
| 412 | 20240305 | 122500 | 22590770530 | 15550 | 15560 | 15560 | 15550 | 923 |
| 413 | 20240305 | 122400 | 22576412430 | 15560 | 15560 | 15560 | 15550 | 2607 |
| 414 | 20240305 | 122300 | 22535850030 | 15560 | 15560 | 15570 | 15560 | 1785 |
| 415 | 20240305 | 122200 | 22508072480 | 15560 | 15560 | 15560 | 15550 | 1265 |
| 416 | 20240305 | 122100 | 22488391700 | 15560 | 15570 | 15570 | 15550 | 2595 |
| 417 | 20240305 | 122000 | 22448009820 | 15570 | 15550 | 15570 | 15550 | 1753 |
| 418 | 20240305 | 121900 | 22420738230 | 15560 | 15550 | 15560 | 15540 | 1861 |
| 419 | 20240305 | 121800 | 22391801890 | 15550 | 15540 | 15550 | 15540 | 1340 |
| 420 | 20240305 | 121700 | 22370971670 | 15540 | 15540 | 15550 | 15540 | 1763 |
| 421 | 20240305 | 121600 | 22343570620 | 15540 | 15530 | 15550 | 15530 | 3184 |
| 422 | 20240305 | 121500 | 22294100020 | 15540 | 15540 | 15540 | 15530 | 656 |
| 423 | 20240305 | 121400 | 22283908050 | 15540 | 15540 | 15540 | 15530 | 1993 |
| 424 | 20240305 | 121300 | 22252943650 | 15530 | 15540 | 15540 | 15530 | 2157 |
| 425 | 20240305 | 121200 | 22219429030 | 15530 | 15540 | 15540 | 15530 | 8736 |
| 426 | 20240305 | 121100 | 22083749490 | 15540 | 15540 | 15540 | 15530 | 3270 |
| 427 | 20240305 | 121000 | 22032936480 | 15540 | 15530 | 15540 | 15530 | 6302 |
| 428 | 20240305 | 120900 | 21935060510 | 15530 | 15530 | 15540 | 15530 | 2084 |
| 429 | 20240305 | 120800 | 21902691890 | 15530 | 15540 | 15540 | 15530 | 2168 |
| 430 | 20240305 | 120700 | 21869013330 | 15540 | 15550 | 15550 | 15530 | 2341 |
| 431 | 20240305 | 120600 | 21832643400 | 15540 | 15540 | 15550 | 15540 | 2582 |
| 432 | 20240305 | 120500 | 21792518330 | 15550 | 15540 | 15550 | 15540 | 2421 |
| 433 | 20240305 | 120400 | 21754893890 | 15550 | 15540 | 15550 | 15530 | 1995 |
| 434 | 20240305 | 120300 | 21723896660 | 15530 | 15540 | 15550 | 15530 | 2510 |
| 435 | 20240305 | 120200 | 21684895600 | 15540 | 15540 | 15550 | 15540 | 2873 |
| 436 | 20240305 | 120100 | 21640247640 | 15540 | 15540 | 15550 | 15530 | 2053 |
| 437 | 20240305 | 120000 | 21608346570 | 15550 | 15550 | 15550 | 15540 | 3073 |
| 438 | 20240305 | 115900 | 21560591370 | 15550 | 15530 | 15550 | 15530 | 809 |
| 439 | 20240305 | 115800 | 21548016710 | 15530 | 15550 | 15560 | 15530 | 4199 |
| 440 | 20240305 | 115700 | 21482750340 | 15550 | 15540 | 15550 | 15540 | 921 |
| 441 | 20240305 | 115600 | 21468433420 | 15540 | 15540 | 15550 | 15530 | 9171 |
| 442 | 20240305 | 115500 | 21325968870 | 15530 | 15530 | 15540 | 15530 | 3291 |
| 443 | 20240305 | 115400 | 21274854240 | 15530 | 15530 | 15540 | 15530 | 4695 |
| 444 | 20240305 | 115300 | 21201926480 | 15540 | 15550 | 15550 | 15530 | 7710 |
| 445 | 20240305 | 115200 | 21082151050 | 15550 | 15550 | 15560 | 15540 | 14424 |
| 446 | 20240305 | 115100 | 20857921550 | 15550 | 15550 | 15560 | 15550 | 2859 |
| 447 | 20240305 | 115000 | 20813460920 | 15560 | 15560 | 15570 | 15550 | 14595 |
| 448 | 20240305 | 114900 | 20586393140 | 15560 | 15570 | 15580 | 15560 | 11195 |
| 449 | 20240305 | 114800 | 20412088720 | 15570 | 15580 | 15580 | 15570 | 3991 |
| 450 | 20240305 | 114700 | 20349947070 | 15580 | 15580 | 15590 | 15570 | 7099 |
| 451 | 20240305 | 114600 | 20239365220 | 15580 | 15600 | 15600 | 15580 | 3138 |
| 452 | 20240305 | 114500 | 20190445170 | 15600 | 15590 | 15600 | 15590 | 698 |
| 453 | 20240305 | 114400 | 20179561910 | 15590 | 15590 | 15600 | 15580 | 1209 |
| 454 | 20240305 | 114300 | 20160714260 | 15580 | 15580 | 15590 | 15580 | 2356 |
| 455 | 20240305 | 114200 | 20123994530 | 15590 | 15600 | 15600 | 15580 | 2551 |
| 456 | 20240305 | 114100 | 20084225220 | 15590 | 15590 | 15600 | 15590 | 1564 |
| 457 | 20240305 | 114000 | 20059839040 | 15600 | 15600 | 15600 | 15580 | 3951 |
| 458 | 20240305 | 113900 | 19998241740 | 15600 | 15600 | 15600 | 15590 | 1343 |
| 459 | 20240305 | 113800 | 19977302370 | 15600 | 15600 | 15600 | 15590 | 3348 |
| 460 | 20240305 | 113700 | 19925091650 | 15600 | 15600 | 15610 | 15590 | 3559 |
| 461 | 20240305 | 113600 | 19869571260 | 15600 | 15620 | 15620 | 15590 | 4927 |
| 462 | 20240305 | 113500 | 19792708990 | 15600 | 15600 | 15620 | 15590 | 5261 |
| 463 | 20240305 | 113400 | 19710627190 | 15590 | 15590 | 15600 | 15590 | 5449 |
| 464 | 20240305 | 113300 | 19625655520 | 15600 | 15610 | 15620 | 15590 | 3956 |
| 465 | 20240305 | 113200 | 19563943710 | 15610 | 15600 | 15610 | 15590 | 2357 |
| 466 | 20240305 | 113100 | 19527180100 | 15590 | 15580 | 15600 | 15570 | 6337 |
| 467 | 20240305 | 113000 | 19428439350 | 15570 | 15570 | 15580 | 15570 | 6307 |
| 468 | 20240305 | 112900 | 19330215860 | 15580 | 15570 | 15580 | 15570 | 8864 |
| 469 | 20240305 | 112800 | 19192182400 | 15580 | 15570 | 15580 | 15570 | 2674 |
| 470 | 20240305 | 112700 | 19150540910 | 15580 | 15580 | 15590 | 15570 | 12077 |
| 471 | 20240305 | 112600 | 18962387220 | 15590 | 15620 | 15620 | 15580 | 31660 |
| 472 | 20240305 | 112500 | 18468603460 | 15620 | 15600 | 15620 | 15600 | 9587 |
| 473 | 20240305 | 112400 | 18318994990 | 15610 | 15600 | 15610 | 15600 | 3300 |
| 474 | 20240305 | 112300 | 18267494750 | 15600 | 15610 | 15610 | 15600 | 13665 |
| 475 | 20240305 | 112200 | 18054261650 | 15610 | 15610 | 15620 | 15600 | 20512 |
| 476 | 20240305 | 112100 | 17734052210 | 15610 | 15640 | 15640 | 15610 | 20616 |
| 477 | 20240305 | 112000 | 17412040500 | 15640 | 15630 | 15650 | 15630 | 3547 |
| 478 | 20240305 | 111900 | 17356566550 | 15630 | 15650 | 15650 | 15630 | 1100 |
| 479 | 20240305 | 111800 | 17339371080 | 15630 | 15630 | 15630 | 15620 | 3178 |
| 480 | 20240305 | 111700 | 17289717670 | 15620 | 15630 | 15630 | 15620 | 1099 |
| 481 | 20240305 | 111600 | 17272545480 | 15620 | 15630 | 15650 | 15620 | 8226 |
| 482 | 20240305 | 111500 | 17144008520 | 15640 | 15640 | 15650 | 15640 | 6053 |
| 483 | 20240305 | 111400 | 17049323830 | 15640 | 15630 | 15650 | 15630 | 2541 |
| 484 | 20240305 | 111300 | 17009579110 | 15630 | 15630 | 15640 | 15630 | 1168 |
| 485 | 20240305 | 111200 | 16991321940 | 15630 | 15630 | 15640 | 15620 | 4978 |
| 486 | 20240305 | 111100 | 16913512950 | 15630 | 15640 | 15640 | 15620 | 2705 |
| 487 | 20240305 | 111000 | 16871235320 | 15630 | 15620 | 15640 | 15620 | 12641 |
| 488 | 20240305 | 110900 | 16673652720 | 15620 | 15620 | 15630 | 15620 | 1737 |
| 489 | 20240305 | 110800 | 16646514170 | 15620 | 15630 | 15630 | 15620 | 1548 |
| 490 | 20240305 | 110700 | 16622332440 | 15630 | 15620 | 15630 | 15610 | 5921 |
| 491 | 20240305 | 110600 | 16529817320 | 15610 | 15610 | 15620 | 15610 | 7595 |
| 492 | 20240305 | 110500 | 16411217180 | 15620 | 15620 | 15630 | 15610 | 6508 |
| 493 | 20240305 | 110400 | 16309573840 | 15620 | 15620 | 15630 | 15620 | 5148 |
| 494 | 20240305 | 110300 | 16229159930 | 15620 | 15620 | 15630 | 15620 | 3875 |
| 495 | 20240305 | 110200 | 16168630720 | 15620 | 15630 | 15630 | 15620 | 1422 |
| 496 | 20240305 | 110100 | 16146418330 | 15620 | 15630 | 15630 | 15620 | 1130 |
| 497 | 20240305 | 110000 | 16128760570 | 15620 | 15630 | 15630 | 15620 | 1233 |
| 498 | 20240305 | 105900 | 16109498700 | 15620 | 15620 | 15630 | 15620 | 7838 |
| 499 | 20240305 | 105800 | 15987067320 | 15620 | 15620 | 15630 | 15620 | 8352 |
| 500 | 20240305 | 105700 | 15856608140 | 15630 | 15630 | 15640 | 15620 | 16730 |
| 501 | 20240305 | 105600 | 15595159460 | 15630 | 15630 | 15640 | 15630 | 3270 |
| 502 | 20240305 | 105500 | 15544044310 | 15640 | 15640 | 15640 | 15630 | 1217 |
| 503 | 20240305 | 105400 | 15525019040 | 15640 | 15650 | 15650 | 15630 | 11739 |
| 504 | 20240305 | 105300 | 15341402380 | 15650 | 15640 | 15650 | 15640 | 2507 |
| 505 | 20240305 | 105200 | 15302178680 | 15640 | 15650 | 15650 | 15640 | 3747 |
| 506 | 20240305 | 105100 | 15243563210 | 15650 | 15660 | 15660 | 15640 | 22508 |
| 507 | 20240305 | 105000 | 14891291570 | 15660 | 15660 | 15670 | 15650 | 8416 |
| 508 | 20240305 | 104900 | 14759490570 | 15660 | 15670 | 15670 | 15660 | 1534 |
| 509 | 20240305 | 104800 | 14735462380 | 15660 | 15660 | 15670 | 15660 | 3635 |
| 510 | 20240305 | 104700 | 14678515900 | 15670 | 15650 | 15670 | 15650 | 4790 |
| 511 | 20240305 | 104600 | 14603507180 | 15660 | 15670 | 15670 | 15650 | 26530 |
| 512 | 20240305 | 104500 | 14187985750 | 15680 | 15670 | 15680 | 15670 | 1469 |
| 513 | 20240305 | 104400 | 14164964950 | 15680 | 15670 | 15680 | 15670 | 1980 |
| 514 | 20240305 | 104300 | 14133936410 | 15670 | 15690 | 15690 | 15670 | 4455 |
| 515 | 20240305 | 104200 | 14064065770 | 15680 | 15680 | 15690 | 15680 | 4125 |
| 516 | 20240305 | 104100 | 13999385210 | 15690 | 15690 | 15700 | 15680 | 4876 |
| 517 | 20240305 | 104000 | 13922880920 | 15690 | 15680 | 15700 | 15680 | 2543 |
| 518 | 20240305 | 103900 | 13882984770 | 15690 | 15670 | 15690 | 15670 | 2564 |
| 519 | 20240305 | 103800 | 13842777610 | 15670 | 15670 | 15680 | 15670 | 1951 |
| 520 | 20240305 | 103700 | 13812200110 | 15670 | 15670 | 15680 | 15670 | 2406 |
| 521 | 20240305 | 103600 | 13774485740 | 15670 | 15690 | 15690 | 15670 | 7528 |
| 522 | 20240305 | 103500 | 13656444880 | 15690 | 15690 | 15690 | 15680 | 1295 |
| 523 | 20240305 | 103400 | 13636134310 | 15680 | 15680 | 15690 | 15680 | 11524 |
| 524 | 20240305 | 103300 | 13455436490 | 15690 | 15690 | 15710 | 15680 | 3555 |
| 525 | 20240305 | 103200 | 13399656300 | 15690 | 15700 | 15710 | 15690 | 4117 |
| 526 | 20240305 | 103100 | 13335017880 | 15700 | 15700 | 15710 | 15690 | 7913 |
| 527 | 20240305 | 103000 | 13210857590 | 15700 | 15700 | 15710 | 15690 | 1431 |
| 528 | 20240305 | 102900 | 13188394930 | 15690 | 15710 | 15710 | 15690 | 7327 |
| 529 | 20240305 | 102800 | 13073430310 | 15700 | 15690 | 15700 | 15690 | 10763 |
| 530 | 20240305 | 102700 | 12904498060 | 15690 | 15700 | 15700 | 15690 | 13468 |
| 531 | 20240305 | 102600 | 12693133510 | 15690 | 15690 | 15690 | 15680 | 6136 |
| 532 | 20240305 | 102500 | 12596875260 | 15680 | 15700 | 15700 | 15680 | 7223 |
| 533 | 20240305 | 102400 | 12483533710 | 15700 | 15680 | 15700 | 15680 | 3044 |
| 534 | 20240305 | 102300 | 12435783400 | 15690 | 15680 | 15690 | 15680 | 6957 |
| 535 | 20240305 | 102200 | 12326657670 | 15690 | 15680 | 15690 | 15680 | 5023 |
| 536 | 20240305 | 102100 | 12247868730 | 15680 | 15710 | 15720 | 15680 | 33663 |
| 537 | 20240305 | 102000 | 11719374990 | 15720 | 15720 | 15730 | 15710 | 7820 |
| 538 | 20240305 | 101900 | 11596500410 | 15720 | 15740 | 15740 | 15720 | 2600 |
| 539 | 20240305 | 101800 | 11555620520 | 15740 | 15720 | 15750 | 15710 | 5287 |
| 540 | 20240305 | 101700 | 11472490520 | 15720 | 15730 | 15740 | 15710 | 23188 |
| 541 | 20240305 | 101600 | 11107846520 | 15730 | 15740 | 15740 | 15730 | 7034 |
| 542 | 20240305 | 101500 | 10997154240 | 15730 | 15750 | 15760 | 15730 | 20319 |
| 543 | 20240305 | 101400 | 10677186010 | 15760 | 15750 | 15770 | 15750 | 3585 |
| 544 | 20240305 | 101300 | 10620688470 | 15760 | 15760 | 15760 | 15740 | 5103 |
| 545 | 20240305 | 101200 | 10540305340 | 15750 | 15760 | 15760 | 15750 | 2785 |
| 546 | 20240305 | 101100 | 10496430250 | 15760 | 15750 | 15770 | 15750 | 2438 |
| 547 | 20240305 | 101000 | 10458016860 | 15750 | 15750 | 15770 | 15750 | 14203 |
| 548 | 20240305 | 100900 | 10234215540 | 15750 | 15740 | 15760 | 15730 | 3824 |
| 549 | 20240305 | 100800 | 10174002310 | 15740 | 15750 | 15760 | 15740 | 4130 |
| 550 | 20240305 | 100700 | 10108969550 | 15750 | 15740 | 15760 | 15740 | 3187 |
| 551 | 20240305 | 100600 | 10058782090 | 15740 | 15750 | 15760 | 15740 | 10965 |
| 552 | 20240305 | 100500 | 9886089640 | 15750 | 15750 | 15760 | 15750 | 2294 |
| 553 | 20240305 | 100400 | 9849956030 | 15760 | 15760 | 15760 | 15750 | 3821 |
| 554 | 20240305 | 100300 | 9789756240 | 15750 | 15760 | 15760 | 15750 | 2134 |
| 555 | 20240305 | 100200 | 9756134050 | 15750 | 15760 | 15760 | 15750 | 4352 |
| 556 | 20240305 | 100100 | 9687554520 | 15750 | 15760 | 15760 | 15750 | 6103 |
| 557 | 20240305 | 100000 | 9591420430 | 15760 | 15790 | 15790 | 15760 | 15601 |
| 558 | 20240305 | 095900 | 9345396070 | 15780 | 15790 | 15800 | 15780 | 2645 |
| 559 | 20240305 | 095800 | 9303640270 | 15790 | 15800 | 15800 | 15780 | 607 |
| 560 | 20240305 | 095700 | 9294055910 | 15800 | 15790 | 15800 | 15780 | 1915 |
| 561 | 20240305 | 095600 | 9263819830 | 15790 | 15770 | 15800 | 15770 | 10045 |
| 562 | 20240305 | 095500 | 9105330930 | 15770 | 15770 | 15780 | 15770 | 1952 |
| 563 | 20240305 | 095400 | 9074543530 | 15780 | 15770 | 15790 | 15770 | 4000 |
| 564 | 20240305 | 095300 | 9011445400 | 15780 | 15780 | 15790 | 15770 | 1968 |
| 565 | 20240305 | 095200 | 8980390670 | 15780 | 15770 | 15790 | 15770 | 4451 |
| 566 | 20240305 | 095100 | 8910159920 | 15760 | 15760 | 15780 | 15760 | 2801 |
| 567 | 20240305 | 095000 | 8865990630 | 15770 | 15740 | 15770 | 15730 | 2656 |
| 568 | 20240305 | 094900 | 8824178360 | 15730 | 15730 | 15740 | 15730 | 2423 |
| 569 | 20240305 | 094800 | 8786045620 | 15740 | 15770 | 15780 | 15730 | 5274 |
| 570 | 20240305 | 094700 | 8703010790 | 15750 | 15750 | 15770 | 15740 | 3651 |
| 571 | 20240305 | 094600 | 8645510130 | 15750 | 15740 | 15790 | 15740 | 5575 |
| 572 | 20240305 | 094500 | 8557702500 | 15740 | 15760 | 15780 | 15740 | 7499 |
| 573 | 20240305 | 094400 | 8439544670 | 15770 | 15780 | 15780 | 15760 | 2559 |
| 574 | 20240305 | 094300 | 8399194160 | 15770 | 15760 | 15780 | 15750 | 3182 |
| 575 | 20240305 | 094200 | 8349027110 | 15760 | 15790 | 15790 | 15750 | 12261 |
| 576 | 20240305 | 094100 | 8155614800 | 15790 | 15790 | 15800 | 15770 | 4510 |
| 577 | 20240305 | 094000 | 8084446360 | 15790 | 15790 | 15800 | 15780 | 2103 |
| 578 | 20240305 | 093900 | 8051235630 | 15790 | 15790 | 15800 | 15780 | 1661 |
| 579 | 20240305 | 093800 | 8025009050 | 15790 | 15820 | 15820 | 15780 | 9016 |
| 580 | 20240305 | 093700 | 7882630500 | 15810 | 15790 | 15810 | 15780 | 5410 |
| 581 | 20240305 | 093600 | 7797173780 | 15790 | 15760 | 15800 | 15750 | 4547 |
| 582 | 20240305 | 093500 | 7725418410 | 15750 | 15740 | 15760 | 15730 | 2252 |
| 583 | 20240305 | 093400 | 7689966110 | 15740 | 15780 | 15780 | 15730 | 17362 |
| 584 | 20240305 | 093300 | 7416420450 | 15780 | 15780 | 15790 | 15770 | 4137 |
| 585 | 20240305 | 093200 | 7351132390 | 15780 | 15770 | 15780 | 15750 | 4121 |
| 586 | 20240305 | 093100 | 7286154760 | 15760 | 15780 | 15790 | 15710 | 12607 |
| 587 | 20240305 | 093000 | 7087789370 | 15790 | 15710 | 15800 | 15710 | 18284 |
| 588 | 20240305 | 092900 | 6799645340 | 15710 | 15710 | 15720 | 15710 | 2041 |
| 589 | 20240305 | 092800 | 6767577600 | 15720 | 15700 | 15720 | 15700 | 4446 |
| 590 | 20240305 | 092700 | 6697747910 | 15700 | 15700 | 15710 | 15690 | 5046 |
| 591 | 20240305 | 092600 | 6618526770 | 15700 | 15710 | 15710 | 15690 | 5843 |
| 592 | 20240305 | 092500 | 6526812770 | 15700 | 15690 | 15720 | 15690 | 12726 |
| 593 | 20240305 | 092400 | 6326987690 | 15690 | 15690 | 15710 | 15680 | 9932 |
| 594 | 20240305 | 092300 | 6171115650 | 15690 | 15710 | 15710 | 15690 | 4247 |
| 595 | 20240305 | 092200 | 6104443150 | 15700 | 15710 | 15720 | 15700 | 18862 |
| 596 | 20240305 | 092100 | 5808231140 | 15710 | 15720 | 15730 | 15710 | 4637 |
| 597 | 20240305 | 092000 | 5735334390 | 15730 | 15730 | 15730 | 15720 | 5663 |
| 598 | 20240305 | 091900 | 5646288350 | 15730 | 15710 | 15730 | 15700 | 5714 |
| 599 | 20240305 | 091800 | 5556466440 | 15710 | 15720 | 15720 | 15700 | 16022 |
| 600 | 20240305 | 091700 | 5304844620 | 15720 | 15740 | 15740 | 15720 | 5861 |
| 601 | 20240305 | 091600 | 5212683560 | 15740 | 15750 | 15760 | 15720 | 14942 |
| 602 | 20240305 | 091500 | 4977450400 | 15750 | 15770 | 15770 | 15750 | 6956 |
| 603 | 20240305 | 091400 | 4867856590 | 15780 | 15750 | 15790 | 15740 | 3633 |
| 604 | 20240305 | 091300 | 4810617100 | 15750 | 15800 | 15800 | 15740 | 11015 |
| 605 | 20240305 | 091200 | 4637066150 | 15800 | 15830 | 15830 | 15780 | 18235 |
| 606 | 20240305 | 091100 | 4348948530 | 15820 | 15820 | 15840 | 15820 | 7678 |
| 607 | 20240305 | 091000 | 4227451780 | 15830 | 15820 | 15850 | 15810 | 30789 |
| 608 | 20240305 | 090900 | 3740170720 | 15830 | 15830 | 15830 | 15800 | 12359 |
| 609 | 20240305 | 090800 | 3544706240 | 15830 | 15840 | 15840 | 15820 | 6671 |
| 610 | 20240305 | 090700 | 3439134850 | 15830 | 15860 | 15860 | 15820 | 15100 |
| 611 | 20240305 | 090600 | 3200059510 | 15850 | 15830 | 15860 | 15810 | 6728 |
| 612 | 20240305 | 090500 | 3093501920 | 15830 | 15830 | 15870 | 15750 | 32482 |
| 613 | 20240305 | 090400 | 2579690580 | 15860 | 15770 | 15860 | 15770 | 32937 |
| 614 | 20240305 | 090300 | 2059488270 | 15770 | 15700 | 15800 | 15670 | 16111 |
| 615 | 20240305 | 090200 | 1805620730 | 15750 | 15710 | 15750 | 15660 | 33274 |
| 616 | 20240305 | 090100 | 1283332160 | 15710 | 15700 | 15760 | 15690 | 19110 |
| 617 | 20240305 | 090000 | 982901990 | 15690 | 15800 | 15800 | 15690 | 61667 |