34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 149363 |
| 3 | 20240412 | 190800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240412 | 190700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240412 | 190600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240412 | 190500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240412 | 190400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240412 | 190300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240412 | 190200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240412 | 190100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240412 | 190000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240412 | 185900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240412 | 185800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240412 | 185700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240412 | 185600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240412 | 185500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240412 | 185400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240412 | 185300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240412 | 185200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240412 | 185100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240412 | 185000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240412 | 184900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240412 | 184800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240412 | 184700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240412 | 184600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240412 | 184500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240412 | 184400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240412 | 184300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240412 | 184200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240412 | 184100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240412 | 184000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240412 | 183900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 149363 |
| 33 | 20240412 | 183800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240412 | 183700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240412 | 183600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240412 | 183500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240412 | 183400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240412 | 183300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240412 | 183200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240412 | 183100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240412 | 183000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240412 | 182900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240412 | 182800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240412 | 182700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240412 | 182600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240412 | 182500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240412 | 182400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240412 | 182300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240412 | 182200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240412 | 182100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240412 | 182000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240412 | 181900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240412 | 181800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240412 | 181700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240412 | 181600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240412 | 181500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240412 | 181400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240412 | 181300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240412 | 181200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240412 | 181100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240412 | 181000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240412 | 180900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 149363 |
| 63 | 20240412 | 180800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240412 | 180700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240412 | 180600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240412 | 180500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240412 | 180400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240412 | 180300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240412 | 180200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240412 | 180100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240412 | 180000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240412 | 175900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240412 | 175800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240412 | 175700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240412 | 175600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240412 | 175500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240412 | 175400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240412 | 175300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240412 | 175200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240412 | 175100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240412 | 175000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240412 | 174900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240412 | 174800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240412 | 174700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240412 | 174600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240412 | 174500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240412 | 174400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240412 | 174300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240412 | 174200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240412 | 174100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240412 | 174000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240412 | 173900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 149363 |
| 93 | 20240412 | 173800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240412 | 173700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240412 | 173600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240412 | 173500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240412 | 173400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240412 | 173300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240412 | 173200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240412 | 173100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240412 | 173000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240412 | 172900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240412 | 172800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240412 | 172700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240412 | 172600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240412 | 172500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240412 | 172400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240412 | 172300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240412 | 172200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240412 | 172100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240412 | 172000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240412 | 171900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240412 | 171800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240412 | 171700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240412 | 171600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240412 | 171500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240412 | 171400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240412 | 171300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240412 | 171200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240412 | 171100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240412 | 171000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240412 | 170900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 149363 |
| 123 | 20240412 | 170800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240412 | 170700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240412 | 170600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240412 | 170500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240412 | 170400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240412 | 170300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240412 | 170200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240412 | 170100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240412 | 170000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240412 | 165900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240412 | 165800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240412 | 165700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240412 | 165600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240412 | 165500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240412 | 165400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240412 | 165300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240412 | 165200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240412 | 165100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240412 | 165000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240412 | 164900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240412 | 164800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240412 | 164700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240412 | 164600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240412 | 164500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240412 | 164400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240412 | 164300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240412 | 164200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240412 | 164100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240412 | 164000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240412 | 163900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 149363 |
| 153 | 20240412 | 163800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240412 | 163700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240412 | 163600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240412 | 163500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240412 | 163400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240412 | 163300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240412 | 163200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240412 | 163100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240412 | 163000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240412 | 162900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240412 | 162800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240412 | 162700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240412 | 162600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240412 | 162500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240412 | 162400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240412 | 162300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240412 | 162200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240412 | 162100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240412 | 162000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240412 | 161900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240412 | 161800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240412 | 161700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240412 | 161600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240412 | 161500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240412 | 161400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240412 | 161300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240412 | 161200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240412 | 161100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240412 | 161000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240412 | 160900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 149363 |
| 183 | 20240412 | 160800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240412 | 160700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240412 | 160600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240412 | 160500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240412 | 160400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240412 | 160300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240412 | 160200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240412 | 160100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240412 | 160000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20240412 | 155900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20240412 | 155800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20240412 | 155700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20240412 | 155600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20240412 | 155500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20240412 | 155400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20240412 | 155300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20240412 | 155200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20240412 | 155100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20240412 | 155000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20240412 | 154900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20240412 | 154800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20240412 | 154700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20240412 | 154600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20240412 | 154500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20240412 | 154400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20240412 | 154300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20240412 | 154200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20240412 | 154100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20240412 | 154000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20240412 | 153900 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 149363 |
| 213 | 20240412 | 153800 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20240412 | 153700 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20240412 | 153600 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20240412 | 153500 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20240412 | 153400 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20240412 | 153300 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20240412 | 153200 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20240412 | 153100 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20240412 | 153000 | 50359151330 | 15310 | 15310 | 15310 | 15310 | 149363 |
| 222 | 20240412 | 152900 | 48072403800 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20240412 | 152800 | 48072403800 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20240412 | 152700 | 48072403800 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20240412 | 152600 | 48072403800 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20240412 | 152500 | 48072403800 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20240412 | 152400 | 48072403800 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20240412 | 152300 | 48072403800 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20240412 | 152200 | 48072403800 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20240412 | 152100 | 48072403800 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20240412 | 152000 | 48072403800 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20240412 | 151900 | 48072403800 | 15290 | 15300 | 15310 | 15290 | 16730 |
| 233 | 20240412 | 151800 | 47816428380 | 15310 | 15300 | 15310 | 15280 | 11221 |
| 234 | 20240412 | 151700 | 47644787080 | 15290 | 15290 | 15300 | 15280 | 16604 |
| 235 | 20240412 | 151600 | 47390811880 | 15280 | 15290 | 15290 | 15280 | 10744 |
| 236 | 20240412 | 151500 | 47226556640 | 15280 | 15300 | 15310 | 15280 | 13951 |
| 237 | 20240412 | 151400 | 47013235070 | 15310 | 15300 | 15310 | 15290 | 16994 |
| 238 | 20240412 | 151300 | 46753253980 | 15290 | 15290 | 15300 | 15290 | 4408 |
| 239 | 20240412 | 151200 | 46685846820 | 15300 | 15300 | 15300 | 15290 | 2180 |
| 240 | 20240412 | 151100 | 46652506800 | 15300 | 15290 | 15300 | 15290 | 2461 |
| 241 | 20240412 | 151000 | 46614861840 | 15300 | 15290 | 15300 | 15290 | 3935 |
| 242 | 20240412 | 150900 | 46554669520 | 15290 | 15300 | 15300 | 15290 | 6626 |
| 243 | 20240412 | 150800 | 46453344350 | 15290 | 15290 | 15300 | 15290 | 4030 |
| 244 | 20240412 | 150700 | 46391710990 | 15290 | 15300 | 15300 | 15290 | 9586 |
| 245 | 20240412 | 150600 | 46245116630 | 15290 | 15300 | 15300 | 15290 | 2283 |
| 246 | 20240412 | 150500 | 46210198780 | 15290 | 15290 | 15300 | 15280 | 6250 |
| 247 | 20240412 | 150400 | 46114639010 | 15280 | 15280 | 15290 | 15280 | 7950 |
| 248 | 20240412 | 150300 | 45993089410 | 15290 | 15280 | 15290 | 15280 | 6305 |
| 249 | 20240412 | 150200 | 45896732430 | 15280 | 15280 | 15290 | 15280 | 5506 |
| 250 | 20240412 | 150100 | 45812598910 | 15290 | 15280 | 15290 | 15280 | 928 |
| 251 | 20240412 | 150000 | 45798411660 | 15280 | 15300 | 15300 | 15280 | 1642 |
| 252 | 20240412 | 145900 | 45773310000 | 15290 | 15280 | 15300 | 15280 | 4871 |
| 253 | 20240412 | 145800 | 45698842300 | 15280 | 15300 | 15300 | 15280 | 8956 |
| 254 | 20240412 | 145700 | 45561888920 | 15290 | 15290 | 15300 | 15270 | 11181 |
| 255 | 20240412 | 145600 | 45390934810 | 15280 | 15280 | 15290 | 15270 | 8313 |
| 256 | 20240412 | 145500 | 45263913390 | 15280 | 15280 | 15290 | 15280 | 2383 |
| 257 | 20240412 | 145400 | 45227497760 | 15280 | 15280 | 15290 | 15270 | 6560 |
| 258 | 20240412 | 145300 | 45127264970 | 15280 | 15280 | 15290 | 15280 | 2843 |
| 259 | 20240412 | 145200 | 45083817590 | 15280 | 15260 | 15290 | 15260 | 9537 |
| 260 | 20240412 | 145100 | 44938143180 | 15270 | 15270 | 15270 | 15260 | 8039 |
| 261 | 20240412 | 145000 | 44815402480 | 15270 | 15270 | 15270 | 15260 | 1419 |
| 262 | 20240412 | 144900 | 44793738830 | 15270 | 15270 | 15270 | 15260 | 1811 |
| 263 | 20240412 | 144800 | 44766096830 | 15260 | 15260 | 15270 | 15260 | 1974 |
| 264 | 20240412 | 144700 | 44735968670 | 15270 | 15280 | 15280 | 15260 | 8751 |
| 265 | 20240412 | 144600 | 44602342200 | 15270 | 15280 | 15280 | 15270 | 2908 |
| 266 | 20240412 | 144500 | 44557911600 | 15280 | 15290 | 15290 | 15270 | 3020 |
| 267 | 20240412 | 144400 | 44511767480 | 15280 | 15280 | 15290 | 15280 | 2030 |
| 268 | 20240412 | 144300 | 44480744110 | 15280 | 15280 | 15290 | 15280 | 719 |
| 269 | 20240412 | 144200 | 44469751810 | 15280 | 15280 | 15290 | 15270 | 891 |
| 270 | 20240412 | 144100 | 44456135920 | 15280 | 15260 | 15280 | 15260 | 6698 |
| 271 | 20240412 | 144000 | 44353839030 | 15260 | 15270 | 15270 | 15260 | 7219 |
| 272 | 20240412 | 143900 | 44243606220 | 15260 | 15270 | 15270 | 15260 | 5114 |
| 273 | 20240412 | 143800 | 44165533920 | 15260 | 15270 | 15280 | 15260 | 4280 |
| 274 | 20240412 | 143700 | 44100180610 | 15280 | 15280 | 15280 | 15270 | 1785 |
| 275 | 20240412 | 143600 | 44072910690 | 15270 | 15280 | 15280 | 15270 | 3052 |
| 276 | 20240412 | 143500 | 44026290200 | 15280 | 15280 | 15280 | 15270 | 3369 |
| 277 | 20240412 | 143400 | 43974841970 | 15280 | 15280 | 15290 | 15270 | 2691 |
| 278 | 20240412 | 143300 | 43933721230 | 15290 | 15270 | 15290 | 15270 | 2461 |
| 279 | 20240412 | 143200 | 43896124120 | 15270 | 15300 | 15300 | 15260 | 11915 |
| 280 | 20240412 | 143100 | 43714055250 | 15300 | 15300 | 15300 | 15280 | 16031 |
| 281 | 20240412 | 143000 | 43468913500 | 15310 | 15310 | 15310 | 15300 | 1574 |
| 282 | 20240412 | 142900 | 43444823400 | 15310 | 15310 | 15310 | 15300 | 1714 |
| 283 | 20240412 | 142800 | 43418590620 | 15310 | 15300 | 15310 | 15300 | 4439 |
| 284 | 20240412 | 142700 | 43350643210 | 15310 | 15310 | 15310 | 15300 | 2511 |
| 285 | 20240412 | 142600 | 43312204710 | 15310 | 15300 | 15310 | 15300 | 4487 |
| 286 | 20240412 | 142500 | 43243547310 | 15300 | 15300 | 15300 | 15290 | 1982 |
| 287 | 20240412 | 142400 | 43213225200 | 15300 | 15300 | 15300 | 15290 | 1709 |
| 288 | 20240412 | 142300 | 43187082550 | 15300 | 15290 | 15300 | 15290 | 3945 |
| 289 | 20240412 | 142200 | 43126729410 | 15290 | 15300 | 15300 | 15290 | 3375 |
| 290 | 20240412 | 142100 | 43075095920 | 15300 | 15300 | 15300 | 15290 | 1415 |
| 291 | 20240412 | 142000 | 43053455250 | 15290 | 15290 | 15300 | 15290 | 1874 |
| 292 | 20240412 | 141900 | 43024789600 | 15290 | 15280 | 15300 | 15280 | 4940 |
| 293 | 20240412 | 141800 | 42949248780 | 15280 | 15290 | 15290 | 15280 | 1389 |
| 294 | 20240412 | 141700 | 42928013210 | 15290 | 15280 | 15290 | 15270 | 3721 |
| 295 | 20240412 | 141600 | 42871151510 | 15280 | 15270 | 15280 | 15250 | 51731 |
| 296 | 20240412 | 141500 | 42080941270 | 15270 | 15260 | 15270 | 15250 | 514 |
| 297 | 20240412 | 141400 | 42073097640 | 15270 | 15260 | 15270 | 15260 | 10422 |
| 298 | 20240412 | 141300 | 41914050850 | 15250 | 15240 | 15260 | 15230 | 9920 |
| 299 | 20240412 | 141200 | 41762808300 | 15240 | 15240 | 15240 | 15230 | 1400 |
| 300 | 20240412 | 141100 | 41741484890 | 15240 | 15230 | 15240 | 15220 | 2724 |
| 301 | 20240412 | 141000 | 41700000100 | 15230 | 15220 | 15230 | 15220 | 1106 |
| 302 | 20240412 | 140900 | 41683164150 | 15220 | 15230 | 15230 | 15220 | 6548 |
| 303 | 20240412 | 140800 | 41583482140 | 15230 | 15260 | 15260 | 15230 | 16390 |
| 304 | 20240412 | 140700 | 41333652680 | 15260 | 15260 | 15260 | 15250 | 1471 |
| 305 | 20240412 | 140600 | 41311214800 | 15260 | 15260 | 15260 | 15250 | 1119 |
| 306 | 20240412 | 140500 | 41294140030 | 15260 | 15260 | 15270 | 15250 | 2886 |
| 307 | 20240412 | 140400 | 41250095900 | 15260 | 15250 | 15260 | 15250 | 10392 |
| 308 | 20240412 | 140300 | 41091582100 | 15260 | 15250 | 15260 | 15250 | 601 |
| 309 | 20240412 | 140200 | 41082413230 | 15260 | 15250 | 15260 | 15240 | 7969 |
| 310 | 20240412 | 140100 | 40960888530 | 15240 | 15230 | 15250 | 15230 | 2554 |
| 311 | 20240412 | 140000 | 40921961140 | 15240 | 15240 | 15240 | 15230 | 3931 |
| 312 | 20240412 | 135900 | 40862064200 | 15240 | 15220 | 15240 | 15220 | 5681 |
| 313 | 20240412 | 135800 | 40775547220 | 15230 | 15220 | 15230 | 15210 | 929 |
| 314 | 20240412 | 135700 | 40761403830 | 15220 | 15230 | 15240 | 15210 | 9437 |
| 315 | 20240412 | 135600 | 40617753690 | 15230 | 15220 | 15230 | 15220 | 705 |
| 316 | 20240412 | 135500 | 40607021630 | 15220 | 15230 | 15230 | 15220 | 1439 |
| 317 | 20240412 | 135400 | 40585112520 | 15230 | 15210 | 15230 | 15210 | 1188 |
| 318 | 20240412 | 135300 | 40567030120 | 15220 | 15220 | 15230 | 15210 | 4225 |
| 319 | 20240412 | 135200 | 40502724860 | 15220 | 15220 | 15230 | 15210 | 7991 |
| 320 | 20240412 | 135100 | 40381139210 | 15220 | 15230 | 15230 | 15210 | 6486 |
| 321 | 20240412 | 135000 | 40282423870 | 15220 | 15220 | 15230 | 15210 | 3965 |
| 322 | 20240412 | 134900 | 40222047390 | 15220 | 15220 | 15230 | 15220 | 3522 |
| 323 | 20240412 | 134800 | 40168441450 | 15220 | 15230 | 15230 | 15220 | 8670 |
| 324 | 20240412 | 134700 | 40036462840 | 15230 | 15230 | 15230 | 15220 | 715 |
| 325 | 20240412 | 134600 | 40025574720 | 15230 | 15230 | 15230 | 15220 | 2691 |
| 326 | 20240412 | 134500 | 39984596510 | 15230 | 15220 | 15230 | 15220 | 1444 |
| 327 | 20240412 | 134400 | 39962613780 | 15220 | 15220 | 15230 | 15220 | 564 |
| 328 | 20240412 | 134300 | 39954028330 | 15220 | 15230 | 15230 | 15220 | 1212 |
| 329 | 20240412 | 134200 | 39935580140 | 15230 | 15220 | 15230 | 15220 | 3629 |
| 330 | 20240412 | 134100 | 39880345450 | 15230 | 15230 | 15230 | 15220 | 6578 |
| 331 | 20240412 | 134000 | 39780224900 | 15230 | 15220 | 15230 | 15220 | 1592 |
| 332 | 20240412 | 133900 | 39755982620 | 15220 | 15230 | 15230 | 15220 | 2924 |
| 333 | 20240412 | 133800 | 39711463040 | 15230 | 15240 | 15240 | 15220 | 3201 |
| 334 | 20240412 | 133700 | 39662712880 | 15240 | 15230 | 15240 | 15230 | 3202 |
| 335 | 20240412 | 133600 | 39613943430 | 15230 | 15240 | 15240 | 15230 | 1658 |
| 336 | 20240412 | 133500 | 39588689660 | 15240 | 15240 | 15240 | 15230 | 321 |
| 337 | 20240412 | 133400 | 39583798620 | 15240 | 15240 | 15240 | 15230 | 2329 |
| 338 | 20240412 | 133300 | 39548324130 | 15240 | 15250 | 15250 | 15230 | 2506 |
| 339 | 20240412 | 133200 | 39510135150 | 15240 | 15240 | 15250 | 15240 | 1013 |
| 340 | 20240412 | 133100 | 39494696380 | 15240 | 15250 | 15250 | 15240 | 869 |
| 341 | 20240412 | 133000 | 39481447510 | 15240 | 15240 | 15240 | 15230 | 2015 |
| 342 | 20240412 | 132900 | 39450742330 | 15240 | 15240 | 15250 | 15230 | 1121 |
| 343 | 20240412 | 132800 | 39433662480 | 15240 | 15230 | 15250 | 15230 | 3988 |
| 344 | 20240412 | 132700 | 39372897860 | 15240 | 15240 | 15240 | 15230 | 417 |
| 345 | 20240412 | 132600 | 39366543210 | 15240 | 15230 | 15240 | 15230 | 1370 |
| 346 | 20240412 | 132500 | 39345665910 | 15240 | 15240 | 15250 | 15230 | 4659 |
| 347 | 20240412 | 132400 | 39274666720 | 15250 | 15250 | 15250 | 15240 | 6643 |
| 348 | 20240412 | 132300 | 39173404730 | 15250 | 15250 | 15260 | 15250 | 3805 |
| 349 | 20240412 | 132200 | 39115377580 | 15250 | 15270 | 15270 | 15250 | 2657 |
| 350 | 20240412 | 132100 | 39074831430 | 15270 | 15260 | 15270 | 15250 | 2686 |
| 351 | 20240412 | 132000 | 39033839590 | 15260 | 15250 | 15260 | 15250 | 1082 |
| 352 | 20240412 | 131900 | 39017331060 | 15250 | 15260 | 15260 | 15250 | 675 |
| 353 | 20240412 | 131800 | 39007031950 | 15260 | 15260 | 15270 | 15250 | 2906 |
| 354 | 20240412 | 131700 | 38962689020 | 15260 | 15270 | 15270 | 15260 | 1316 |
| 355 | 20240412 | 131600 | 38942597430 | 15270 | 15260 | 15270 | 15260 | 986 |
| 356 | 20240412 | 131500 | 38927545580 | 15260 | 15260 | 15270 | 15250 | 970 |
| 357 | 20240412 | 131400 | 38912741280 | 15270 | 15270 | 15270 | 15260 | 4276 |
| 358 | 20240412 | 131300 | 38847460320 | 15270 | 15260 | 15270 | 15260 | 2107 |
| 359 | 20240412 | 131200 | 38815297960 | 15270 | 15260 | 15270 | 15250 | 2288 |
| 360 | 20240412 | 131100 | 38780378080 | 15260 | 15250 | 15260 | 15250 | 3432 |
| 361 | 20240412 | 131000 | 38728025590 | 15250 | 15240 | 15250 | 15240 | 755 |
| 362 | 20240412 | 130900 | 38716516230 | 15250 | 15260 | 15260 | 15230 | 6137 |
| 363 | 20240412 | 130800 | 38622968030 | 15260 | 15260 | 15260 | 15250 | 915 |
| 364 | 20240412 | 130700 | 38609011620 | 15250 | 15240 | 15250 | 15230 | 3334 |
| 365 | 20240412 | 130600 | 38558185280 | 15240 | 15240 | 15240 | 15230 | 1520 |
| 366 | 20240412 | 130500 | 38535026220 | 15230 | 15220 | 15230 | 15220 | 5020 |
| 367 | 20240412 | 130400 | 38458589220 | 15220 | 15220 | 15230 | 15220 | 4703 |
| 368 | 20240412 | 130300 | 38387007320 | 15220 | 15230 | 15230 | 15220 | 1241 |
| 369 | 20240412 | 130200 | 38368117790 | 15230 | 15220 | 15230 | 15220 | 436 |
| 370 | 20240412 | 130100 | 38361480430 | 15220 | 15220 | 15230 | 15210 | 9792 |
| 371 | 20240412 | 130000 | 38212458720 | 15220 | 15220 | 15220 | 15210 | 4103 |
| 372 | 20240412 | 125900 | 38150014870 | 15210 | 15210 | 15220 | 15210 | 2285 |
| 373 | 20240412 | 125800 | 38115256620 | 15210 | 15210 | 15220 | 15210 | 2308 |
| 374 | 20240412 | 125700 | 38080135570 | 15220 | 15210 | 15220 | 15210 | 1314 |
| 375 | 20240412 | 125600 | 38060147760 | 15210 | 15220 | 15220 | 15210 | 5968 |
| 376 | 20240412 | 125500 | 37969327790 | 15220 | 15210 | 15220 | 15210 | 2091 |
| 377 | 20240412 | 125400 | 37937518870 | 15220 | 15220 | 15230 | 15210 | 8496 |
| 378 | 20240412 | 125300 | 37808221570 | 15230 | 15240 | 15240 | 15220 | 3955 |
| 379 | 20240412 | 125200 | 37747987000 | 15230 | 15230 | 15240 | 15230 | 2893 |
| 380 | 20240412 | 125100 | 37703922050 | 15240 | 15240 | 15240 | 15230 | 4057 |
| 381 | 20240412 | 125000 | 37642104160 | 15250 | 15240 | 15250 | 15240 | 4045 |
| 382 | 20240412 | 124900 | 37580457220 | 15240 | 15250 | 15260 | 15240 | 13626 |
| 383 | 20240412 | 124800 | 37372662620 | 15250 | 15260 | 15270 | 15250 | 11159 |
| 384 | 20240412 | 124700 | 37202379660 | 15260 | 15270 | 15270 | 15260 | 2085 |
| 385 | 20240412 | 124600 | 37170554360 | 15270 | 15270 | 15280 | 15260 | 2235 |
| 386 | 20240412 | 124500 | 37136426290 | 15270 | 15270 | 15280 | 15260 | 1104 |
| 387 | 20240412 | 124400 | 37119568930 | 15280 | 15270 | 15280 | 15260 | 3557 |
| 388 | 20240412 | 124300 | 37065244800 | 15270 | 15280 | 15280 | 15260 | 9563 |
| 389 | 20240412 | 124200 | 36919220450 | 15270 | 15280 | 15280 | 15270 | 1697 |
| 390 | 20240412 | 124100 | 36893296270 | 15280 | 15280 | 15280 | 15270 | 8229 |
| 391 | 20240412 | 124000 | 36767587890 | 15280 | 15280 | 15280 | 15270 | 1296 |
| 392 | 20240412 | 123900 | 36747794100 | 15270 | 15270 | 15280 | 15270 | 474 |
| 393 | 20240412 | 123800 | 36740554720 | 15280 | 15270 | 15280 | 15270 | 846 |
| 394 | 20240412 | 123700 | 36727628860 | 15270 | 15290 | 15290 | 15270 | 3767 |
| 395 | 20240412 | 123600 | 36670089450 | 15290 | 15280 | 15290 | 15270 | 2244 |
| 396 | 20240412 | 123500 | 36635797970 | 15280 | 15280 | 15290 | 15270 | 950 |
| 397 | 20240412 | 123400 | 36621281830 | 15280 | 15280 | 15290 | 15270 | 4361 |
| 398 | 20240412 | 123300 | 36554645430 | 15280 | 15270 | 15280 | 15270 | 1892 |
| 399 | 20240412 | 123200 | 36525742490 | 15270 | 15280 | 15280 | 15270 | 1469 |
| 400 | 20240412 | 123100 | 36503299040 | 15280 | 15270 | 15280 | 15270 | 1371 |
| 401 | 20240412 | 123000 | 36482351240 | 15270 | 15280 | 15280 | 15270 | 1080 |
| 402 | 20240412 | 122900 | 36465856880 | 15270 | 15280 | 15290 | 15270 | 1815 |
| 403 | 20240412 | 122800 | 36438128190 | 15280 | 15280 | 15280 | 15270 | 1656 |
| 404 | 20240412 | 122700 | 36412826860 | 15280 | 15280 | 15280 | 15270 | 907 |
| 405 | 20240412 | 122600 | 36398969520 | 15280 | 15280 | 15280 | 15270 | 1236 |
| 406 | 20240412 | 122500 | 36380089680 | 15280 | 15280 | 15280 | 15270 | 853 |
| 407 | 20240412 | 122400 | 36367057540 | 15280 | 15280 | 15290 | 15280 | 1174 |
| 408 | 20240412 | 122300 | 36349118720 | 15280 | 15280 | 15290 | 15270 | 1410 |
| 409 | 20240412 | 122200 | 36327573680 | 15290 | 15290 | 15290 | 15260 | 6831 |
| 410 | 20240412 | 122100 | 36223241510 | 15280 | 15280 | 15290 | 15280 | 3223 |
| 411 | 20240412 | 122000 | 36173969550 | 15280 | 15280 | 15290 | 15280 | 1339 |
| 412 | 20240412 | 121900 | 36153506850 | 15280 | 15270 | 15280 | 15260 | 7485 |
| 413 | 20240412 | 121800 | 36039188280 | 15270 | 15270 | 15270 | 15260 | 483 |
| 414 | 20240412 | 121700 | 36031815450 | 15270 | 15260 | 15270 | 15260 | 6497 |
| 415 | 20240412 | 121600 | 35932660840 | 15270 | 15260 | 15270 | 15260 | 3112 |
| 416 | 20240412 | 121500 | 35885164600 | 15260 | 15260 | 15270 | 15260 | 1434 |
| 417 | 20240412 | 121400 | 35863276190 | 15270 | 15270 | 15270 | 15260 | 403 |
| 418 | 20240412 | 121300 | 35857123650 | 15270 | 15250 | 15270 | 15250 | 3283 |
| 419 | 20240412 | 121200 | 35807019210 | 15250 | 15260 | 15260 | 15250 | 3910 |
| 420 | 20240412 | 121100 | 35747360790 | 15260 | 15260 | 15260 | 15250 | 1019 |
| 421 | 20240412 | 121000 | 35731811250 | 15260 | 15260 | 15270 | 15250 | 2339 |
| 422 | 20240412 | 120900 | 35696129200 | 15260 | 15270 | 15270 | 15250 | 8259 |
| 423 | 20240412 | 120800 | 35570100820 | 15280 | 15280 | 15280 | 15270 | 356 |
| 424 | 20240412 | 120700 | 35564663350 | 15280 | 15270 | 15280 | 15270 | 6115 |
| 425 | 20240412 | 120600 | 35471286850 | 15260 | 15270 | 15270 | 15260 | 6132 |
| 426 | 20240412 | 120500 | 35377709970 | 15260 | 15270 | 15270 | 15260 | 3579 |
| 427 | 20240412 | 120400 | 35323085890 | 15270 | 15270 | 15270 | 15260 | 2008 |
| 428 | 20240412 | 120300 | 35292436790 | 15260 | 15260 | 15270 | 15250 | 2811 |
| 429 | 20240412 | 120200 | 35249531280 | 15250 | 15270 | 15280 | 15250 | 7881 |
| 430 | 20240412 | 120100 | 35129226500 | 15280 | 15280 | 15280 | 15270 | 4296 |
| 431 | 20240412 | 120000 | 35063586550 | 15280 | 15290 | 15290 | 15280 | 1593 |
| 432 | 20240412 | 115900 | 35039243370 | 15280 | 15280 | 15290 | 15280 | 2212 |
| 433 | 20240412 | 115800 | 35005430540 | 15290 | 15280 | 15290 | 15280 | 1811 |
| 434 | 20240412 | 115700 | 34977749410 | 15290 | 15280 | 15290 | 15270 | 2920 |
| 435 | 20240412 | 115600 | 34933131330 | 15280 | 15280 | 15280 | 15270 | 6825 |
| 436 | 20240412 | 115500 | 34828860170 | 15280 | 15290 | 15290 | 15270 | 6062 |
| 437 | 20240412 | 115400 | 34736227620 | 15280 | 15290 | 15290 | 15280 | 677 |
| 438 | 20240412 | 115300 | 34725878490 | 15290 | 15290 | 15290 | 15280 | 2719 |
| 439 | 20240412 | 115200 | 34684309050 | 15290 | 15280 | 15290 | 15270 | 2662 |
| 440 | 20240412 | 115100 | 34643631030 | 15280 | 15270 | 15280 | 15270 | 990 |
| 441 | 20240412 | 115000 | 34628508500 | 15280 | 15280 | 15290 | 15270 | 3136 |
| 442 | 20240412 | 114900 | 34580596690 | 15290 | 15280 | 15290 | 15280 | 1777 |
| 443 | 20240412 | 114800 | 34553428720 | 15290 | 15290 | 15290 | 15280 | 2070 |
| 444 | 20240412 | 114700 | 34521795370 | 15290 | 15300 | 15300 | 15290 | 2774 |
| 445 | 20240412 | 114600 | 34479373340 | 15300 | 15310 | 15310 | 15290 | 11071 |
| 446 | 20240412 | 114500 | 34310066790 | 15310 | 15310 | 15310 | 15300 | 1096 |
| 447 | 20240412 | 114400 | 34293291660 | 15300 | 15310 | 15320 | 15290 | 7628 |
| 448 | 20240412 | 114300 | 34176564060 | 15310 | 15310 | 15310 | 15300 | 3578 |
| 449 | 20240412 | 114200 | 34121817650 | 15310 | 15310 | 15310 | 15300 | 4099 |
| 450 | 20240412 | 114100 | 34059072040 | 15300 | 15310 | 15310 | 15300 | 4277 |
| 451 | 20240412 | 114000 | 33993629070 | 15310 | 15320 | 15330 | 15310 | 2990 |
| 452 | 20240412 | 113900 | 33947839140 | 15320 | 15310 | 15330 | 15310 | 6236 |
| 453 | 20240412 | 113800 | 33852332410 | 15320 | 15330 | 15330 | 15310 | 19125 |
| 454 | 20240412 | 113700 | 33559343180 | 15320 | 15330 | 15340 | 15320 | 2486 |
| 455 | 20240412 | 113600 | 33521238170 | 15340 | 15330 | 15340 | 15330 | 3613 |
| 456 | 20240412 | 113500 | 33465843230 | 15340 | 15350 | 15350 | 15340 | 4968 |
| 457 | 20240412 | 113400 | 33389626070 | 15340 | 15360 | 15360 | 15340 | 2327 |
| 458 | 20240412 | 113300 | 33353911160 | 15350 | 15350 | 15350 | 15340 | 3067 |
| 459 | 20240412 | 113200 | 33306833510 | 15340 | 15340 | 15350 | 15330 | 4774 |
| 460 | 20240412 | 113100 | 33233594170 | 15340 | 15350 | 15360 | 15330 | 11123 |
| 461 | 20240412 | 113000 | 33062876660 | 15350 | 15360 | 15360 | 15350 | 1731 |
| 462 | 20240412 | 112900 | 33036300090 | 15360 | 15350 | 15360 | 15350 | 667 |
| 463 | 20240412 | 112800 | 33026058470 | 15350 | 15350 | 15360 | 15340 | 7766 |
| 464 | 20240412 | 112700 | 32906860030 | 15350 | 15350 | 15360 | 15340 | 7798 |
| 465 | 20240412 | 112600 | 32787159700 | 15350 | 15350 | 15360 | 15340 | 4736 |
| 466 | 20240412 | 112500 | 32714464520 | 15350 | 15350 | 15350 | 15340 | 881 |
| 467 | 20240412 | 112400 | 32700943190 | 15340 | 15350 | 15350 | 15330 | 6725 |
| 468 | 20240412 | 112300 | 32597747950 | 15350 | 15360 | 15360 | 15340 | 6200 |
| 469 | 20240412 | 112200 | 32502597000 | 15350 | 15340 | 15350 | 15330 | 10996 |
| 470 | 20240412 | 112100 | 32333857070 | 15340 | 15330 | 15340 | 15320 | 5457 |
| 471 | 20240412 | 112000 | 32250210440 | 15330 | 15320 | 15330 | 15320 | 2813 |
| 472 | 20240412 | 111900 | 32207088530 | 15330 | 15330 | 15330 | 15320 | 1879 |
| 473 | 20240412 | 111800 | 32178290070 | 15330 | 15330 | 15330 | 15320 | 2360 |
| 474 | 20240412 | 111700 | 32142111390 | 15330 | 15320 | 15330 | 15320 | 3973 |
| 475 | 20240412 | 111600 | 32081229820 | 15320 | 15320 | 15320 | 15310 | 2887 |
| 476 | 20240412 | 111500 | 32037005800 | 15320 | 15310 | 15320 | 15310 | 692 |
| 477 | 20240412 | 111400 | 32026406110 | 15310 | 15300 | 15310 | 15290 | 4598 |
| 478 | 20240412 | 111300 | 31956035600 | 15300 | 15290 | 15310 | 15290 | 5726 |
| 479 | 20240412 | 111200 | 31868425310 | 15300 | 15310 | 15310 | 15290 | 3978 |
| 480 | 20240412 | 111100 | 31807563130 | 15310 | 15300 | 15310 | 15290 | 5211 |
| 481 | 20240412 | 111000 | 31727854980 | 15290 | 15290 | 15300 | 15290 | 4610 |
| 482 | 20240412 | 110900 | 31657350370 | 15300 | 15280 | 15300 | 15270 | 6732 |
| 483 | 20240412 | 110800 | 31554431200 | 15280 | 15280 | 15280 | 15270 | 1649 |
| 484 | 20240412 | 110700 | 31529244270 | 15280 | 15260 | 15280 | 15260 | 6346 |
| 485 | 20240412 | 110600 | 31432360970 | 15270 | 15270 | 15270 | 15260 | 449 |
| 486 | 20240412 | 110500 | 31425505910 | 15270 | 15270 | 15270 | 15260 | 2737 |
| 487 | 20240412 | 110400 | 31383731860 | 15260 | 15270 | 15270 | 15260 | 4141 |
| 488 | 20240412 | 110300 | 31320533800 | 15260 | 15270 | 15270 | 15260 | 2399 |
| 489 | 20240412 | 110200 | 31283918030 | 15270 | 15270 | 15270 | 15260 | 2204 |
| 490 | 20240412 | 110100 | 31250277470 | 15270 | 15280 | 15280 | 15270 | 3780 |
| 491 | 20240412 | 110000 | 31192554480 | 15280 | 15270 | 15280 | 15270 | 493 |
| 492 | 20240412 | 105900 | 31185022990 | 15280 | 15270 | 15280 | 15260 | 3073 |
| 493 | 20240412 | 105800 | 31138107840 | 15270 | 15260 | 15270 | 15250 | 3756 |
| 494 | 20240412 | 105700 | 31080789450 | 15250 | 15260 | 15260 | 15250 | 2342 |
| 495 | 20240412 | 105600 | 31045066980 | 15260 | 15260 | 15260 | 15250 | 7801 |
| 496 | 20240412 | 105500 | 30926073610 | 15260 | 15250 | 15260 | 15250 | 10808 |
| 497 | 20240412 | 105400 | 30761218170 | 15250 | 15260 | 15270 | 15250 | 6181 |
| 498 | 20240412 | 105300 | 30666907190 | 15270 | 15270 | 15280 | 15260 | 5548 |
| 499 | 20240412 | 105200 | 30582217980 | 15270 | 15280 | 15280 | 15270 | 7904 |
| 500 | 20240412 | 105100 | 30461517710 | 15280 | 15280 | 15300 | 15280 | 7359 |
| 501 | 20240412 | 105000 | 30349058880 | 15280 | 15300 | 15300 | 15280 | 6784 |
| 502 | 20240412 | 104900 | 30245330020 | 15300 | 15290 | 15300 | 15280 | 2833 |
| 503 | 20240412 | 104800 | 30202013330 | 15290 | 15290 | 15290 | 15280 | 4266 |
| 504 | 20240412 | 104700 | 30136822460 | 15290 | 15290 | 15300 | 15280 | 3771 |
| 505 | 20240412 | 104600 | 30079168490 | 15300 | 15300 | 15300 | 15290 | 3481 |
| 506 | 20240412 | 104500 | 30025912430 | 15300 | 15290 | 15300 | 15280 | 2146 |
| 507 | 20240412 | 104400 | 29993098200 | 15280 | 15270 | 15290 | 15270 | 3151 |
| 508 | 20240412 | 104300 | 29944958460 | 15270 | 15280 | 15280 | 15260 | 8680 |
| 509 | 20240412 | 104200 | 29812415840 | 15280 | 15310 | 15310 | 15280 | 11690 |
| 510 | 20240412 | 104100 | 29633639290 | 15310 | 15310 | 15310 | 15300 | 12311 |
| 511 | 20240412 | 104000 | 29445262230 | 15310 | 15320 | 15320 | 15300 | 4500 |
| 512 | 20240412 | 103900 | 29376374290 | 15320 | 15330 | 15330 | 15310 | 21184 |
| 513 | 20240412 | 103800 | 29051886530 | 15330 | 15340 | 15350 | 15320 | 4613 |
| 514 | 20240412 | 103700 | 28981153210 | 15340 | 15360 | 15380 | 15340 | 21881 |
| 515 | 20240412 | 103600 | 28645003940 | 15360 | 15370 | 15370 | 15360 | 7998 |
| 516 | 20240412 | 103500 | 28522077770 | 15370 | 15370 | 15370 | 15360 | 3465 |
| 517 | 20240412 | 103400 | 28468826160 | 15370 | 15370 | 15380 | 15360 | 6122 |
| 518 | 20240412 | 103300 | 28374738130 | 15370 | 15370 | 15370 | 15360 | 7072 |
| 519 | 20240412 | 103200 | 28266074890 | 15360 | 15350 | 15370 | 15350 | 14203 |
| 520 | 20240412 | 103100 | 28047913300 | 15360 | 15310 | 15360 | 15310 | 59435 |
| 521 | 20240412 | 103000 | 27136203500 | 15310 | 15310 | 15320 | 15310 | 3061 |
| 522 | 20240412 | 102900 | 27089322190 | 15320 | 15320 | 15330 | 15310 | 2774 |
| 523 | 20240412 | 102800 | 27046824300 | 15320 | 15320 | 15330 | 15310 | 6208 |
| 524 | 20240412 | 102700 | 26951720140 | 15320 | 15310 | 15320 | 15310 | 2010 |
| 525 | 20240412 | 102600 | 26920930350 | 15320 | 15320 | 15320 | 15310 | 4009 |
| 526 | 20240412 | 102500 | 26859531770 | 15320 | 15320 | 15330 | 15310 | 7139 |
| 527 | 20240412 | 102400 | 26750156600 | 15320 | 15320 | 15330 | 15320 | 4429 |
| 528 | 20240412 | 102300 | 26682300720 | 15320 | 15320 | 15330 | 15310 | 9436 |
| 529 | 20240412 | 102200 | 26537741580 | 15310 | 15320 | 15320 | 15310 | 1824 |
| 530 | 20240412 | 102100 | 26509806610 | 15320 | 15320 | 15320 | 15310 | 1769 |
| 531 | 20240412 | 102000 | 26482712190 | 15310 | 15320 | 15320 | 15310 | 2960 |
| 532 | 20240412 | 101900 | 26437375340 | 15320 | 15310 | 15320 | 15310 | 4989 |
| 533 | 20240412 | 101800 | 26360947920 | 15310 | 15310 | 15330 | 15310 | 5525 |
| 534 | 20240412 | 101700 | 26276311450 | 15320 | 15330 | 15330 | 15310 | 7635 |
| 535 | 20240412 | 101600 | 26159340910 | 15330 | 15330 | 15330 | 15320 | 4839 |
| 536 | 20240412 | 101500 | 26085167690 | 15330 | 15320 | 15330 | 15310 | 12675 |
| 537 | 20240412 | 101400 | 25890966710 | 15320 | 15290 | 15320 | 15290 | 8050 |
| 538 | 20240412 | 101300 | 25767765640 | 15280 | 15290 | 15290 | 15280 | 5277 |
| 539 | 20240412 | 101200 | 25687081010 | 15290 | 15290 | 15300 | 15270 | 15370 |
| 540 | 20240412 | 101100 | 25452156620 | 15290 | 15280 | 15290 | 15280 | 2243 |
| 541 | 20240412 | 101000 | 25417873680 | 15280 | 15280 | 15290 | 15280 | 7540 |
| 542 | 20240412 | 100900 | 25302624110 | 15280 | 15280 | 15290 | 15270 | 4615 |
| 543 | 20240412 | 100800 | 25232077890 | 15280 | 15290 | 15290 | 15260 | 17121 |
| 544 | 20240412 | 100700 | 24970611430 | 15290 | 15310 | 15310 | 15290 | 11008 |
| 545 | 20240412 | 100600 | 24802195070 | 15310 | 15330 | 15330 | 15300 | 19905 |
| 546 | 20240412 | 100500 | 24497288020 | 15320 | 15340 | 15340 | 15320 | 6037 |
| 547 | 20240412 | 100400 | 24404753010 | 15340 | 15330 | 15340 | 15320 | 13656 |
| 548 | 20240412 | 100300 | 24195405000 | 15330 | 15340 | 15340 | 15320 | 8933 |
| 549 | 20240412 | 100200 | 24058445940 | 15340 | 15330 | 15340 | 15320 | 12670 |
| 550 | 20240412 | 100100 | 23864214440 | 15320 | 15320 | 15330 | 15310 | 13509 |
| 551 | 20240412 | 100000 | 23657193840 | 15320 | 15280 | 15320 | 15280 | 15055 |
| 552 | 20240412 | 095900 | 23426767130 | 15290 | 15280 | 15290 | 15280 | 4839 |
| 553 | 20240412 | 095800 | 23352797430 | 15290 | 15290 | 15300 | 15280 | 6590 |
| 554 | 20240412 | 095700 | 23252035300 | 15300 | 15290 | 15300 | 15280 | 6770 |
| 555 | 20240412 | 095600 | 23148518530 | 15290 | 15310 | 15320 | 15280 | 19415 |
| 556 | 20240412 | 095500 | 22851398600 | 15320 | 15310 | 15320 | 15310 | 9472 |
| 557 | 20240412 | 095400 | 22706301540 | 15310 | 15320 | 15320 | 15310 | 11743 |
| 558 | 20240412 | 095300 | 22526467740 | 15330 | 15320 | 15330 | 15320 | 14018 |
| 559 | 20240412 | 095200 | 22311656850 | 15320 | 15280 | 15330 | 15280 | 22817 |
| 560 | 20240412 | 095100 | 21962407630 | 15280 | 15280 | 15290 | 15260 | 6977 |
| 561 | 20240412 | 095000 | 21855841630 | 15270 | 15290 | 15290 | 15270 | 7467 |
| 562 | 20240412 | 094900 | 21741755180 | 15290 | 15270 | 15290 | 15270 | 13723 |
| 563 | 20240412 | 094800 | 21532064980 | 15250 | 15240 | 15270 | 15240 | 4416 |
| 564 | 20240412 | 094700 | 21464688100 | 15240 | 15260 | 15260 | 15210 | 21606 |
| 565 | 20240412 | 094600 | 21135689350 | 15250 | 15240 | 15260 | 15230 | 15412 |
| 566 | 20240412 | 094500 | 20900831090 | 15240 | 15220 | 15240 | 15210 | 10289 |
| 567 | 20240412 | 094400 | 20744153440 | 15220 | 15200 | 15230 | 15190 | 13275 |
| 568 | 20240412 | 094300 | 20542304860 | 15200 | 15210 | 15220 | 15200 | 11648 |
| 569 | 20240412 | 094200 | 20365207300 | 15220 | 15230 | 15240 | 15210 | 6942 |
| 570 | 20240412 | 094100 | 20259519580 | 15230 | 15240 | 15240 | 15220 | 4506 |
| 571 | 20240412 | 094000 | 20190897520 | 15240 | 15250 | 15250 | 15210 | 10488 |
| 572 | 20240412 | 093900 | 20031149880 | 15250 | 15210 | 15250 | 15190 | 20230 |
| 573 | 20240412 | 093800 | 19723438610 | 15210 | 15250 | 15250 | 15200 | 33426 |
| 574 | 20240412 | 093700 | 19214272600 | 15250 | 15280 | 15280 | 15250 | 14807 |
| 575 | 20240412 | 093600 | 18988239750 | 15280 | 15290 | 15300 | 15270 | 20425 |
| 576 | 20240412 | 093500 | 18676054600 | 15290 | 15320 | 15330 | 15280 | 40521 |
| 577 | 20240412 | 093400 | 18055762840 | 15320 | 15330 | 15340 | 15300 | 38128 |
| 578 | 20240412 | 093300 | 17471860390 | 15330 | 15280 | 15340 | 15280 | 68359 |
| 579 | 20240412 | 093200 | 16425293850 | 15280 | 15260 | 15280 | 15250 | 20691 |
| 580 | 20240412 | 093100 | 16109240930 | 15260 | 15260 | 15280 | 15250 | 34486 |
| 581 | 20240412 | 093000 | 15582834850 | 15250 | 15220 | 15280 | 15210 | 52149 |
| 582 | 20240412 | 092900 | 14787565710 | 15210 | 15180 | 15210 | 15170 | 28022 |
| 583 | 20240412 | 092800 | 14361810900 | 15180 | 15130 | 15180 | 15120 | 38497 |
| 584 | 20240412 | 092700 | 13778749350 | 15130 | 15120 | 15130 | 15100 | 19043 |
| 585 | 20240412 | 092600 | 13490917570 | 15120 | 15110 | 15120 | 15100 | 7230 |
| 586 | 20240412 | 092500 | 13381627030 | 15120 | 15100 | 15120 | 15090 | 14673 |
| 587 | 20240412 | 092400 | 13160044410 | 15100 | 15100 | 15110 | 15080 | 9885 |
| 588 | 20240412 | 092300 | 13010833940 | 15100 | 15100 | 15110 | 15060 | 21262 |
| 589 | 20240412 | 092200 | 12690149130 | 15100 | 15100 | 15120 | 15100 | 23987 |
| 590 | 20240412 | 092100 | 12327832960 | 15100 | 15140 | 15140 | 15100 | 18559 |
| 591 | 20240412 | 092000 | 12047227110 | 15140 | 15160 | 15170 | 15130 | 43440 |
| 592 | 20240412 | 091900 | 11388950370 | 15170 | 15140 | 15180 | 15130 | 36818 |
| 593 | 20240412 | 091800 | 10830749990 | 15140 | 15150 | 15150 | 15110 | 16520 |
| 594 | 20240412 | 091700 | 10580788190 | 15150 | 15110 | 15160 | 15090 | 28551 |
| 595 | 20240412 | 091600 | 10148724160 | 15110 | 15080 | 15120 | 15080 | 21531 |
| 596 | 20240412 | 091500 | 9823663220 | 15080 | 15010 | 15090 | 15010 | 29602 |
| 597 | 20240412 | 091400 | 9378411700 | 15010 | 15010 | 15020 | 15000 | 20635 |
| 598 | 20240412 | 091300 | 9068667150 | 15010 | 15010 | 15020 | 15000 | 19288 |
| 599 | 20240412 | 091200 | 8779211570 | 15010 | 15010 | 15020 | 15000 | 11934 |
| 600 | 20240412 | 091100 | 8600104920 | 15010 | 15020 | 15020 | 15000 | 15588 |
| 601 | 20240412 | 091000 | 8366102050 | 15010 | 15010 | 15020 | 15000 | 14216 |
| 602 | 20240412 | 090900 | 8152719000 | 15010 | 14980 | 15020 | 14980 | 25093 |
| 603 | 20240412 | 090800 | 7776371030 | 14990 | 14980 | 15000 | 14970 | 28167 |
| 604 | 20240412 | 090700 | 7354464180 | 14970 | 15000 | 15000 | 14970 | 26242 |
| 605 | 20240412 | 090600 | 6961402770 | 15010 | 14950 | 15010 | 14940 | 79445 |
| 606 | 20240412 | 090500 | 5771643840 | 14950 | 15010 | 15010 | 14950 | 80470 |
| 607 | 20240412 | 090400 | 4565668410 | 15000 | 15080 | 15080 | 15000 | 87182 |
| 608 | 20240412 | 090300 | 3255121250 | 15080 | 15100 | 15100 | 15070 | 24701 |
| 609 | 20240412 | 090200 | 2882560800 | 15090 | 15180 | 15180 | 15090 | 17869 |
| 610 | 20240412 | 090100 | 2612138940 | 15180 | 15110 | 15190 | 15080 | 44614 |
| 611 | 20240412 | 090000 | 1937389390 | 15100 | 15060 | 15140 | 15050 | 121715 |