34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 83262 |
| 3 | 20240425 | 191600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20240425 | 191500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20240425 | 191400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20240425 | 191300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20240425 | 191200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20240425 | 191100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20240425 | 191000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20240425 | 190900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20240425 | 190800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20240425 | 190700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20240425 | 190600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20240425 | 190500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20240425 | 190400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20240425 | 190300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20240425 | 190200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20240425 | 190100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20240425 | 190000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20240425 | 185900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20240425 | 185800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20240425 | 185700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20240425 | 185600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20240425 | 185500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20240425 | 185400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20240425 | 185300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20240425 | 185200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20240425 | 185100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20240425 | 185000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20240425 | 184900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20240425 | 184800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20240425 | 184700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 83262 |
| 33 | 20240425 | 184600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20240425 | 184500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20240425 | 184400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20240425 | 184300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20240425 | 184200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20240425 | 184100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20240425 | 184000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20240425 | 183900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20240425 | 183800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20240425 | 183700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20240425 | 183600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20240425 | 183500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20240425 | 183400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20240425 | 183300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20240425 | 183200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20240425 | 183100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20240425 | 183000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20240425 | 182900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20240425 | 182800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20240425 | 182700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20240425 | 182600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20240425 | 182500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20240425 | 182400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20240425 | 182300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20240425 | 182200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20240425 | 182100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20240425 | 182000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20240425 | 181900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20240425 | 181800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20240425 | 181700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 83262 |
| 63 | 20240425 | 181600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20240425 | 181500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20240425 | 181400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20240425 | 181300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20240425 | 181200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20240425 | 181100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20240425 | 181000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20240425 | 180900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20240425 | 180800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20240425 | 180700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20240425 | 180600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20240425 | 180500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20240425 | 180400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20240425 | 180300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20240425 | 180200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20240425 | 180100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20240425 | 180000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20240425 | 175900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20240425 | 175800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20240425 | 175700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20240425 | 175600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20240425 | 175500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20240425 | 175400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20240425 | 175300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20240425 | 175200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20240425 | 175100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20240425 | 175000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20240425 | 174900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20240425 | 174800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20240425 | 174700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 83262 |
| 93 | 20240425 | 174600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20240425 | 174500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20240425 | 174400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20240425 | 174300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20240425 | 174200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20240425 | 174100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20240425 | 174000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20240425 | 173900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20240425 | 173800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20240425 | 173700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20240425 | 173600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20240425 | 173500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20240425 | 173400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20240425 | 173300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20240425 | 173200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20240425 | 173100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20240425 | 173000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20240425 | 172900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20240425 | 172800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20240425 | 172700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20240425 | 172600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20240425 | 172500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20240425 | 172400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20240425 | 172300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20240425 | 172200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20240425 | 172100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20240425 | 172000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20240425 | 171900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20240425 | 171800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20240425 | 171700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 83262 |
| 123 | 20240425 | 171600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20240425 | 171500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20240425 | 171400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20240425 | 171300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20240425 | 171200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20240425 | 171100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20240425 | 171000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20240425 | 170900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20240425 | 170800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20240425 | 170700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20240425 | 170600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20240425 | 170500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20240425 | 170400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20240425 | 170300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20240425 | 170200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20240425 | 170100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20240425 | 170000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20240425 | 165900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20240425 | 165800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20240425 | 165700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20240425 | 165600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20240425 | 165500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20240425 | 165400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20240425 | 165300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20240425 | 165200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20240425 | 165100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20240425 | 165000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20240425 | 164900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20240425 | 164800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20240425 | 164700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 83262 |
| 153 | 20240425 | 164600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20240425 | 164500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20240425 | 164400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20240425 | 164300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20240425 | 164200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20240425 | 164100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20240425 | 164000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20240425 | 163900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20240425 | 163800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20240425 | 163700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20240425 | 163600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20240425 | 163500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20240425 | 163400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20240425 | 163300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20240425 | 163200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20240425 | 163100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20240425 | 163000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20240425 | 162900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20240425 | 162800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20240425 | 162700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20240425 | 162600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20240425 | 162500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20240425 | 162400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20240425 | 162300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20240425 | 162200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20240425 | 162100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20240425 | 162000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20240425 | 161900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20240425 | 161800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20240425 | 161700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 83262 |
| 183 | 20240425 | 161600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20240425 | 161500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20240425 | 161400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20240425 | 161300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20240425 | 161200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20240425 | 161100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20240425 | 161000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20240425 | 160900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20240425 | 160800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20240425 | 160700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20240425 | 160600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20240425 | 160500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20240425 | 160400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20240425 | 160300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20240425 | 160200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20240425 | 160100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20240425 | 160000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20240425 | 155900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20240425 | 155800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20240425 | 155700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20240425 | 155600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20240425 | 155500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20240425 | 155400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20240425 | 155300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20240425 | 155200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20240425 | 155100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20240425 | 155000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20240425 | 154900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20240425 | 154800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20240425 | 154700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 83262 |
| 213 | 20240425 | 154600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20240425 | 154500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20240425 | 154400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20240425 | 154300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20240425 | 154200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20240425 | 154100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20240425 | 154000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20240425 | 153900 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20240425 | 153800 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20240425 | 153700 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20240425 | 153600 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20240425 | 153500 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20240425 | 153400 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20240425 | 153300 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20240425 | 153200 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20240425 | 153100 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20240425 | 153000 | 66735676420 | 15860 | 15860 | 15860 | 15860 | 83262 |
| 230 | 20240425 | 152900 | 65415141100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20240425 | 152800 | 65415141100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20240425 | 152700 | 65415141100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20240425 | 152600 | 65415141100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20240425 | 152500 | 65415141100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20240425 | 152400 | 65415141100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20240425 | 152300 | 65415141100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20240425 | 152200 | 65415141100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20240425 | 152100 | 65415141100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20240425 | 152000 | 65415141100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20240425 | 151900 | 65415141100 | 15920 | 15910 | 15930 | 15910 | 3499 |
| 241 | 20240425 | 151800 | 65359437670 | 15920 | 15930 | 15930 | 15910 | 10531 |
| 242 | 20240425 | 151700 | 65191845130 | 15930 | 15910 | 15930 | 15910 | 3775 |
| 243 | 20240425 | 151600 | 65131744050 | 15920 | 15910 | 15920 | 15900 | 12880 |
| 244 | 20240425 | 151500 | 64926802430 | 15920 | 15920 | 15920 | 15910 | 2167 |
| 245 | 20240425 | 151400 | 64892306910 | 15910 | 15910 | 15920 | 15900 | 3289 |
| 246 | 20240425 | 151300 | 64839968650 | 15900 | 15920 | 15920 | 15900 | 4579 |
| 247 | 20240425 | 151200 | 64767102950 | 15910 | 15900 | 15920 | 15900 | 5247 |
| 248 | 20240425 | 151100 | 64683619570 | 15900 | 15910 | 15910 | 15900 | 2422 |
| 249 | 20240425 | 151000 | 64645097070 | 15910 | 15890 | 15910 | 15890 | 3755 |
| 250 | 20240425 | 150900 | 64585399860 | 15890 | 15900 | 15900 | 15890 | 1932 |
| 251 | 20240425 | 150800 | 64554683770 | 15900 | 15900 | 15900 | 15890 | 2398 |
| 252 | 20240425 | 150700 | 64516566530 | 15890 | 15900 | 15900 | 15880 | 9833 |
| 253 | 20240425 | 150600 | 64360322400 | 15900 | 15890 | 15900 | 15890 | 5170 |
| 254 | 20240425 | 150500 | 64278124600 | 15890 | 15880 | 15900 | 15880 | 3989 |
| 255 | 20240425 | 150400 | 64214738200 | 15880 | 15890 | 15890 | 15870 | 3260 |
| 256 | 20240425 | 150300 | 64162963450 | 15890 | 15880 | 15890 | 15870 | 3730 |
| 257 | 20240425 | 150200 | 64103711550 | 15880 | 15870 | 15890 | 15870 | 5963 |
| 258 | 20240425 | 150100 | 64009023640 | 15870 | 15880 | 15880 | 15870 | 8707 |
| 259 | 20240425 | 150000 | 63870820480 | 15880 | 15880 | 15890 | 15870 | 6682 |
| 260 | 20240425 | 145900 | 63764717970 | 15890 | 15880 | 15890 | 15880 | 5536 |
| 261 | 20240425 | 145800 | 63676801540 | 15880 | 15880 | 15890 | 15880 | 5889 |
| 262 | 20240425 | 145700 | 63583276340 | 15880 | 15910 | 15910 | 15880 | 30730 |
| 263 | 20240425 | 145600 | 63094749810 | 15900 | 15900 | 15910 | 15900 | 12005 |
| 264 | 20240425 | 145500 | 62903853700 | 15910 | 15920 | 15920 | 15900 | 18796 |
| 265 | 20240425 | 145400 | 62604806000 | 15920 | 15910 | 15920 | 15910 | 2541 |
| 266 | 20240425 | 145300 | 62564368110 | 15920 | 15930 | 15930 | 15910 | 7466 |
| 267 | 20240425 | 145200 | 62445507630 | 15920 | 15930 | 15930 | 15920 | 1814 |
| 268 | 20240425 | 145100 | 62416620340 | 15930 | 15920 | 15930 | 15920 | 2331 |
| 269 | 20240425 | 145000 | 62379498870 | 15920 | 15930 | 15930 | 15920 | 2500 |
| 270 | 20240425 | 144900 | 62339684840 | 15920 | 15920 | 15930 | 15920 | 1331 |
| 271 | 20240425 | 144800 | 62318488350 | 15920 | 15920 | 15930 | 15920 | 3320 |
| 272 | 20240425 | 144700 | 62265613450 | 15920 | 15930 | 15940 | 15910 | 10913 |
| 273 | 20240425 | 144600 | 62091869320 | 15930 | 15920 | 15940 | 15920 | 4412 |
| 274 | 20240425 | 144500 | 62021584150 | 15930 | 15920 | 15940 | 15920 | 2474 |
| 275 | 20240425 | 144400 | 61982185350 | 15920 | 15920 | 15940 | 15920 | 6995 |
| 276 | 20240425 | 144300 | 61870788910 | 15920 | 15930 | 15940 | 15920 | 1650 |
| 277 | 20240425 | 144200 | 61844506330 | 15920 | 15950 | 15950 | 15920 | 12787 |
| 278 | 20240425 | 144100 | 61640822330 | 15930 | 15940 | 15960 | 15930 | 4158 |
| 279 | 20240425 | 144000 | 61574535320 | 15940 | 15950 | 15950 | 15930 | 4189 |
| 280 | 20240425 | 143900 | 61507746160 | 15950 | 15940 | 15950 | 15930 | 2778 |
| 281 | 20240425 | 143800 | 61463470130 | 15940 | 15930 | 15950 | 15930 | 3245 |
| 282 | 20240425 | 143700 | 61411770050 | 15940 | 15930 | 15940 | 15930 | 1528 |
| 283 | 20240425 | 143600 | 61387418670 | 15930 | 15920 | 15930 | 15920 | 5178 |
| 284 | 20240425 | 143500 | 61304935010 | 15930 | 15920 | 15930 | 15920 | 2879 |
| 285 | 20240425 | 143400 | 61259089460 | 15930 | 15920 | 15930 | 15920 | 1831 |
| 286 | 20240425 | 143300 | 61229931760 | 15930 | 15920 | 15930 | 15920 | 1810 |
| 287 | 20240425 | 143200 | 61201110840 | 15930 | 15920 | 15930 | 15910 | 2563 |
| 288 | 20240425 | 143100 | 61160307780 | 15920 | 15910 | 15920 | 15910 | 2972 |
| 289 | 20240425 | 143000 | 61113001670 | 15910 | 15930 | 15930 | 15910 | 3021 |
| 290 | 20240425 | 142900 | 61064907220 | 15930 | 15910 | 15930 | 15910 | 7299 |
| 291 | 20240425 | 142800 | 60948726290 | 15920 | 15910 | 15920 | 15910 | 4302 |
| 292 | 20240425 | 142700 | 60880265180 | 15920 | 15920 | 15930 | 15910 | 7189 |
| 293 | 20240425 | 142600 | 60765798620 | 15920 | 15930 | 15940 | 15920 | 7874 |
| 294 | 20240425 | 142500 | 60640369420 | 15940 | 15940 | 15940 | 15930 | 2824 |
| 295 | 20240425 | 142400 | 60595358520 | 15940 | 15940 | 15950 | 15930 | 8748 |
| 296 | 20240425 | 142300 | 60455937620 | 15950 | 15950 | 15960 | 15940 | 5323 |
| 297 | 20240425 | 142200 | 60371026080 | 15960 | 15960 | 15960 | 15950 | 3091 |
| 298 | 20240425 | 142100 | 60321701750 | 15960 | 15940 | 15960 | 15940 | 2777 |
| 299 | 20240425 | 142000 | 60277418080 | 15950 | 15950 | 15960 | 15940 | 2521 |
| 300 | 20240425 | 141900 | 60237206890 | 15950 | 15960 | 15960 | 15950 | 6793 |
| 301 | 20240425 | 141800 | 60128843500 | 15960 | 15960 | 15970 | 15950 | 3575 |
| 302 | 20240425 | 141700 | 60071787130 | 15970 | 15970 | 15980 | 15960 | 19201 |
| 303 | 20240425 | 141600 | 59765288770 | 15980 | 15980 | 15990 | 15970 | 15858 |
| 304 | 20240425 | 141500 | 59511908350 | 15980 | 15990 | 16000 | 15980 | 3668 |
| 305 | 20240425 | 141400 | 59453277070 | 15990 | 15980 | 16000 | 15980 | 1248 |
| 306 | 20240425 | 141300 | 59433321700 | 15980 | 15990 | 16000 | 15980 | 1121 |
| 307 | 20240425 | 141200 | 59415391060 | 15990 | 15990 | 16000 | 15980 | 6072 |
| 308 | 20240425 | 141100 | 59318295480 | 15990 | 15990 | 16000 | 15990 | 1042 |
| 309 | 20240425 | 141000 | 59301623870 | 15990 | 16010 | 16010 | 15990 | 1905 |
| 310 | 20240425 | 140900 | 59271150530 | 16010 | 15990 | 16010 | 15990 | 2181 |
| 311 | 20240425 | 140800 | 59236241680 | 15990 | 16000 | 16000 | 15980 | 4190 |
| 312 | 20240425 | 140700 | 59169215190 | 16000 | 15990 | 16010 | 15990 | 6377 |
| 313 | 20240425 | 140600 | 59067185970 | 15990 | 15980 | 16000 | 15980 | 902 |
| 314 | 20240425 | 140500 | 59052763260 | 15980 | 15980 | 15990 | 15970 | 518 |
| 315 | 20240425 | 140400 | 59044484090 | 15980 | 15990 | 16000 | 15970 | 6394 |
| 316 | 20240425 | 140300 | 58942266750 | 16000 | 15990 | 16000 | 15980 | 1185 |
| 317 | 20240425 | 140200 | 58923320020 | 15980 | 15990 | 16000 | 15980 | 1503 |
| 318 | 20240425 | 140100 | 58899289750 | 15990 | 15990 | 15990 | 15980 | 1640 |
| 319 | 20240425 | 140000 | 58873073660 | 15980 | 15980 | 15990 | 15970 | 1446 |
| 320 | 20240425 | 135900 | 58849967010 | 15970 | 15970 | 15980 | 15970 | 4040 |
| 321 | 20240425 | 135800 | 58785440180 | 15980 | 15970 | 15980 | 15970 | 1129 |
| 322 | 20240425 | 135700 | 58767401350 | 15980 | 15980 | 15980 | 15970 | 6536 |
| 323 | 20240425 | 135600 | 58662977590 | 15980 | 15980 | 15990 | 15970 | 1410 |
| 324 | 20240425 | 135500 | 58640442080 | 15980 | 15970 | 15980 | 15970 | 1022 |
| 325 | 20240425 | 135400 | 58624112850 | 15970 | 15960 | 15970 | 15950 | 4283 |
| 326 | 20240425 | 135300 | 58555753280 | 15950 | 15950 | 15960 | 15950 | 2086 |
| 327 | 20240425 | 135200 | 58522472320 | 15950 | 15950 | 15960 | 15950 | 957 |
| 328 | 20240425 | 135100 | 58507200800 | 15950 | 15960 | 15970 | 15950 | 2874 |
| 329 | 20240425 | 135000 | 58461331220 | 15960 | 15970 | 15970 | 15950 | 4999 |
| 330 | 20240425 | 134900 | 58381536680 | 15970 | 16000 | 16010 | 15960 | 10315 |
| 331 | 20240425 | 134800 | 58216752840 | 16010 | 16000 | 16010 | 15990 | 3171 |
| 332 | 20240425 | 134700 | 58166026550 | 15990 | 15990 | 16000 | 15990 | 1484 |
| 333 | 20240425 | 134600 | 58142287600 | 15990 | 16000 | 16010 | 15990 | 4550 |
| 334 | 20240425 | 134500 | 58069482960 | 16010 | 16020 | 16030 | 15980 | 5809 |
| 335 | 20240425 | 134400 | 57976497100 | 16030 | 15980 | 16030 | 15980 | 3543 |
| 336 | 20240425 | 134300 | 57919785730 | 15990 | 15980 | 15990 | 15970 | 1016 |
| 337 | 20240425 | 134200 | 57903546350 | 15980 | 15970 | 15990 | 15970 | 2741 |
| 338 | 20240425 | 134100 | 57859755960 | 15970 | 15980 | 15980 | 15970 | 2625 |
| 339 | 20240425 | 134000 | 57817827300 | 15980 | 15970 | 15980 | 15970 | 2445 |
| 340 | 20240425 | 133900 | 57778763980 | 15980 | 15970 | 15980 | 15970 | 1702 |
| 341 | 20240425 | 133800 | 57751574780 | 15980 | 15990 | 15990 | 15970 | 5602 |
| 342 | 20240425 | 133700 | 57662053330 | 15990 | 16010 | 16010 | 15990 | 1280 |
| 343 | 20240425 | 133600 | 57641576050 | 16000 | 16000 | 16010 | 16000 | 4760 |
| 344 | 20240425 | 133500 | 57565400620 | 16010 | 16000 | 16010 | 15980 | 4402 |
| 345 | 20240425 | 133400 | 57494969730 | 16000 | 15990 | 16000 | 15980 | 963 |
| 346 | 20240425 | 133300 | 57479571670 | 15990 | 16000 | 16000 | 15970 | 3174 |
| 347 | 20240425 | 133200 | 57428827160 | 15990 | 15970 | 16000 | 15960 | 15611 |
| 348 | 20240425 | 133100 | 57179487230 | 15960 | 15980 | 15980 | 15960 | 13477 |
| 349 | 20240425 | 133000 | 56964310000 | 15990 | 15990 | 16000 | 15980 | 5016 |
| 350 | 20240425 | 132900 | 56884121230 | 16000 | 16000 | 16010 | 15990 | 5751 |
| 351 | 20240425 | 132800 | 56792105050 | 16000 | 16000 | 16000 | 15990 | 1270 |
| 352 | 20240425 | 132700 | 56771788400 | 16000 | 16000 | 16010 | 15990 | 5371 |
| 353 | 20240425 | 132600 | 56685857770 | 16000 | 15990 | 16010 | 15990 | 1595 |
| 354 | 20240425 | 132500 | 56660340590 | 16000 | 16010 | 16020 | 15990 | 6328 |
| 355 | 20240425 | 132400 | 56559064670 | 16000 | 16000 | 16020 | 16000 | 1035 |
| 356 | 20240425 | 132300 | 56542492960 | 16010 | 15990 | 16010 | 15990 | 2201 |
| 357 | 20240425 | 132200 | 56507274810 | 16000 | 15980 | 16000 | 15980 | 2816 |
| 358 | 20240425 | 132100 | 56462238910 | 15990 | 15980 | 16000 | 15970 | 963 |
| 359 | 20240425 | 132000 | 56446841030 | 15970 | 15990 | 16000 | 15970 | 2251 |
| 360 | 20240425 | 131900 | 56410859020 | 15990 | 15980 | 16000 | 15970 | 5662 |
| 361 | 20240425 | 131800 | 56320277390 | 15970 | 16000 | 16000 | 15960 | 5837 |
| 362 | 20240425 | 131700 | 56227014020 | 16000 | 15970 | 16000 | 15970 | 3839 |
| 363 | 20240425 | 131600 | 56165686350 | 15980 | 15950 | 15980 | 15940 | 2779 |
| 364 | 20240425 | 131500 | 56121336170 | 15950 | 15940 | 15950 | 15930 | 5199 |
| 365 | 20240425 | 131400 | 56038474640 | 15930 | 15970 | 15980 | 15930 | 23717 |
| 366 | 20240425 | 131300 | 55660181890 | 15970 | 15990 | 16000 | 15960 | 13123 |
| 367 | 20240425 | 131200 | 55450473730 | 15990 | 16000 | 16000 | 15990 | 2721 |
| 368 | 20240425 | 131100 | 55406957450 | 16000 | 15990 | 16000 | 15990 | 2414 |
| 369 | 20240425 | 131000 | 55368338060 | 15990 | 16000 | 16010 | 15990 | 4099 |
| 370 | 20240425 | 130900 | 55302758970 | 16000 | 15990 | 16010 | 15990 | 1303 |
| 371 | 20240425 | 130800 | 55281913630 | 15990 | 16010 | 16010 | 15990 | 25540 |
| 372 | 20240425 | 130700 | 54873329490 | 16010 | 16030 | 16040 | 16000 | 9332 |
| 373 | 20240425 | 130600 | 54723880430 | 16040 | 16030 | 16040 | 16020 | 1473 |
| 374 | 20240425 | 130500 | 54700272580 | 16030 | 16020 | 16040 | 16020 | 2189 |
| 375 | 20240425 | 130400 | 54665194750 | 16020 | 16030 | 16030 | 16020 | 1478 |
| 376 | 20240425 | 130300 | 54641511290 | 16020 | 16020 | 16040 | 16010 | 1820 |
| 377 | 20240425 | 130200 | 54612348960 | 16020 | 16030 | 16040 | 16010 | 5074 |
| 378 | 20240425 | 130100 | 54531061270 | 16030 | 16030 | 16040 | 16020 | 5462 |
| 379 | 20240425 | 130000 | 54443492450 | 16030 | 16040 | 16050 | 16030 | 4568 |
| 380 | 20240425 | 125900 | 54370228360 | 16040 | 16040 | 16050 | 16040 | 1389 |
| 381 | 20240425 | 125800 | 54347941750 | 16040 | 16030 | 16040 | 16030 | 1984 |
| 382 | 20240425 | 125700 | 54316131890 | 16030 | 16050 | 16050 | 16020 | 4613 |
| 383 | 20240425 | 125600 | 54242179030 | 16050 | 16060 | 16070 | 16040 | 6604 |
| 384 | 20240425 | 125500 | 54136118050 | 16060 | 16070 | 16080 | 16060 | 3864 |
| 385 | 20240425 | 125400 | 54074023210 | 16070 | 16060 | 16090 | 16060 | 2152 |
| 386 | 20240425 | 125300 | 54039426940 | 16070 | 16070 | 16070 | 16060 | 2409 |
| 387 | 20240425 | 125200 | 54000719160 | 16060 | 16050 | 16070 | 16050 | 1614 |
| 388 | 20240425 | 125100 | 53974788030 | 16060 | 16060 | 16070 | 16050 | 3259 |
| 389 | 20240425 | 125000 | 53922449620 | 16070 | 16060 | 16070 | 16060 | 2598 |
| 390 | 20240425 | 124900 | 53880703530 | 16070 | 16060 | 16070 | 16060 | 1019 |
| 391 | 20240425 | 124800 | 53864330480 | 16060 | 16070 | 16080 | 16050 | 2339 |
| 392 | 20240425 | 124700 | 53826752210 | 16080 | 16080 | 16090 | 16070 | 2824 |
| 393 | 20240425 | 124600 | 53781348050 | 16080 | 16070 | 16080 | 16070 | 2385 |
| 394 | 20240425 | 124500 | 53743001280 | 16080 | 16080 | 16080 | 16070 | 6141 |
| 395 | 20240425 | 124400 | 53644263700 | 16070 | 16070 | 16070 | 16050 | 2603 |
| 396 | 20240425 | 124300 | 53602444810 | 16070 | 16040 | 16080 | 16040 | 3363 |
| 397 | 20240425 | 124200 | 53548429080 | 16050 | 16040 | 16050 | 16030 | 1270 |
| 398 | 20240425 | 124100 | 53528058240 | 16040 | 16030 | 16050 | 16030 | 1461 |
| 399 | 20240425 | 124000 | 53504625340 | 16030 | 16060 | 16070 | 16030 | 4650 |
| 400 | 20240425 | 123900 | 53430016200 | 16060 | 16010 | 16070 | 16010 | 9879 |
| 401 | 20240425 | 123800 | 53271641710 | 16000 | 16000 | 16010 | 16000 | 949 |
| 402 | 20240425 | 123700 | 53256452070 | 16010 | 16010 | 16020 | 16000 | 4945 |
| 403 | 20240425 | 123600 | 53177265530 | 16010 | 16000 | 16020 | 16000 | 2320 |
| 404 | 20240425 | 123500 | 53140128300 | 16010 | 16010 | 16020 | 16000 | 5014 |
| 405 | 20240425 | 123400 | 53059846870 | 16020 | 16020 | 16020 | 16000 | 4495 |
| 406 | 20240425 | 123300 | 52987878730 | 16020 | 16020 | 16030 | 16010 | 1694 |
| 407 | 20240425 | 123200 | 52960739970 | 16020 | 16030 | 16040 | 16010 | 2301 |
| 408 | 20240425 | 123100 | 52923865890 | 16030 | 16020 | 16040 | 16010 | 7844 |
| 409 | 20240425 | 123000 | 52798171130 | 16020 | 16010 | 16030 | 16000 | 3585 |
| 410 | 20240425 | 122900 | 52740755810 | 16010 | 16000 | 16010 | 15990 | 5142 |
| 411 | 20240425 | 122800 | 52658495490 | 16010 | 16010 | 16020 | 16000 | 5321 |
| 412 | 20240425 | 122700 | 52573308460 | 16010 | 16020 | 16020 | 16010 | 2171 |
| 413 | 20240425 | 122600 | 52538539360 | 16020 | 16000 | 16020 | 16000 | 1189 |
| 414 | 20240425 | 122500 | 52519500890 | 16000 | 16030 | 16030 | 16000 | 5525 |
| 415 | 20240425 | 122400 | 52431018230 | 16030 | 16010 | 16030 | 16010 | 3793 |
| 416 | 20240425 | 122300 | 52370264920 | 16010 | 16010 | 16030 | 16010 | 8659 |
| 417 | 20240425 | 122200 | 52231533230 | 16010 | 16000 | 16020 | 16000 | 3066 |
| 418 | 20240425 | 122100 | 52182457330 | 16000 | 16000 | 16020 | 15980 | 7408 |
| 419 | 20240425 | 122000 | 52063965310 | 16010 | 16040 | 16040 | 15990 | 43320 |
| 420 | 20240425 | 121900 | 51370421670 | 16040 | 16040 | 16050 | 16030 | 2962 |
| 421 | 20240425 | 121800 | 51322915040 | 16050 | 16030 | 16050 | 16030 | 1529 |
| 422 | 20240425 | 121700 | 51298387870 | 16030 | 16040 | 16040 | 16030 | 1639 |
| 423 | 20240425 | 121600 | 51272099540 | 16040 | 16060 | 16070 | 16040 | 8274 |
| 424 | 20240425 | 121500 | 51139293190 | 16060 | 16050 | 16060 | 16040 | 1933 |
| 425 | 20240425 | 121400 | 51108264700 | 16050 | 16050 | 16050 | 16040 | 1102 |
| 426 | 20240425 | 121300 | 51090580240 | 16040 | 16050 | 16060 | 16040 | 2410 |
| 427 | 20240425 | 121200 | 51051905800 | 16040 | 16050 | 16050 | 16040 | 1581 |
| 428 | 20240425 | 121100 | 51026536750 | 16050 | 16040 | 16050 | 16040 | 1769 |
| 429 | 20240425 | 121000 | 50998148340 | 16050 | 16050 | 16050 | 16040 | 1786 |
| 430 | 20240425 | 120900 | 50969492890 | 16040 | 16060 | 16060 | 16040 | 4689 |
| 431 | 20240425 | 120800 | 50894256960 | 16040 | 16060 | 16060 | 16040 | 4095 |
| 432 | 20240425 | 120700 | 50828531000 | 16050 | 16070 | 16070 | 16050 | 3599 |
| 433 | 20240425 | 120600 | 50770720600 | 16070 | 16070 | 16070 | 16060 | 682 |
| 434 | 20240425 | 120500 | 50759762810 | 16060 | 16070 | 16070 | 16050 | 2318 |
| 435 | 20240425 | 120400 | 50722532010 | 16070 | 16070 | 16080 | 16050 | 6515 |
| 436 | 20240425 | 120300 | 50617872800 | 16070 | 16060 | 16070 | 16060 | 1178 |
| 437 | 20240425 | 120200 | 50598947640 | 16060 | 16050 | 16070 | 16040 | 2550 |
| 438 | 20240425 | 120100 | 50558012370 | 16040 | 16040 | 16060 | 16040 | 3016 |
| 439 | 20240425 | 120000 | 50509611240 | 16040 | 16060 | 16060 | 16040 | 6026 |
| 440 | 20240425 | 115900 | 50412903640 | 16060 | 16080 | 16080 | 16060 | 12480 |
| 441 | 20240425 | 115800 | 50212363900 | 16070 | 16080 | 16090 | 16070 | 2626 |
| 442 | 20240425 | 115700 | 50170146040 | 16080 | 16090 | 16090 | 16080 | 2638 |
| 443 | 20240425 | 115600 | 50127716290 | 16080 | 16090 | 16100 | 16070 | 14639 |
| 444 | 20240425 | 115500 | 49892279540 | 16090 | 16100 | 16100 | 16090 | 1884 |
| 445 | 20240425 | 115400 | 49861964950 | 16090 | 16100 | 16100 | 16090 | 1613 |
| 446 | 20240425 | 115300 | 49836000500 | 16100 | 16100 | 16110 | 16090 | 2155 |
| 447 | 20240425 | 115200 | 49801304860 | 16110 | 16120 | 16140 | 16100 | 5625 |
| 448 | 20240425 | 115100 | 49710661860 | 16130 | 16120 | 16140 | 16120 | 1935 |
| 449 | 20240425 | 115000 | 49679456260 | 16120 | 16140 | 16140 | 16120 | 2918 |
| 450 | 20240425 | 114900 | 49632411290 | 16140 | 16130 | 16140 | 16130 | 1192 |
| 451 | 20240425 | 114800 | 49613177780 | 16130 | 16130 | 16130 | 16120 | 4588 |
| 452 | 20240425 | 114700 | 49539179280 | 16140 | 16140 | 16140 | 16130 | 2221 |
| 453 | 20240425 | 114600 | 49503337380 | 16140 | 16140 | 16140 | 16130 | 2220 |
| 454 | 20240425 | 114500 | 49467509200 | 16130 | 16140 | 16150 | 16130 | 4747 |
| 455 | 20240425 | 114400 | 49390892070 | 16140 | 16130 | 16140 | 16130 | 1185 |
| 456 | 20240425 | 114300 | 49371771320 | 16130 | 16130 | 16140 | 16130 | 2393 |
| 457 | 20240425 | 114200 | 49333161650 | 16130 | 16140 | 16140 | 16130 | 1801 |
| 458 | 20240425 | 114100 | 49304102980 | 16140 | 16130 | 16140 | 16120 | 3356 |
| 459 | 20240425 | 114000 | 49249952210 | 16120 | 16100 | 16120 | 16090 | 3420 |
| 460 | 20240425 | 113900 | 49194869990 | 16090 | 16090 | 16100 | 16090 | 2072 |
| 461 | 20240425 | 113800 | 49161527480 | 16090 | 16100 | 16100 | 16090 | 956 |
| 462 | 20240425 | 113700 | 49146140670 | 16100 | 16070 | 16110 | 16070 | 3775 |
| 463 | 20240425 | 113600 | 49085385800 | 16070 | 16080 | 16080 | 16070 | 3151 |
| 464 | 20240425 | 113500 | 49034742060 | 16090 | 16100 | 16100 | 16060 | 5195 |
| 465 | 20240425 | 113400 | 48951219140 | 16090 | 16080 | 16100 | 16070 | 4114 |
| 466 | 20240425 | 113300 | 48885052900 | 16080 | 16060 | 16080 | 16060 | 1373 |
| 467 | 20240425 | 113200 | 48862985620 | 16060 | 16050 | 16080 | 16050 | 6384 |
| 468 | 20240425 | 113100 | 48760461940 | 16070 | 16090 | 16090 | 16050 | 8680 |
| 469 | 20240425 | 113000 | 48621014660 | 16090 | 16100 | 16110 | 16080 | 8005 |
| 470 | 20240425 | 112900 | 48492185490 | 16100 | 16090 | 16130 | 16090 | 2637 |
| 471 | 20240425 | 112800 | 48449707170 | 16100 | 16100 | 16120 | 16090 | 1305 |
| 472 | 20240425 | 112700 | 48428689510 | 16120 | 16090 | 16140 | 16090 | 6729 |
| 473 | 20240425 | 112600 | 48320281350 | 16090 | 16090 | 16100 | 16070 | 7041 |
| 474 | 20240425 | 112500 | 48207036890 | 16090 | 16090 | 16100 | 16090 | 2048 |
| 475 | 20240425 | 112400 | 48174075120 | 16100 | 16100 | 16130 | 16090 | 6135 |
| 476 | 20240425 | 112300 | 48075249850 | 16100 | 16090 | 16130 | 16080 | 5866 |
| 477 | 20240425 | 112200 | 47980805900 | 16090 | 16090 | 16110 | 16090 | 6992 |
| 478 | 20240425 | 112100 | 47868272140 | 16080 | 16100 | 16100 | 16070 | 9444 |
| 479 | 20240425 | 112000 | 47716339910 | 16090 | 16110 | 16130 | 16080 | 21046 |
| 480 | 20240425 | 111900 | 47377427690 | 16120 | 16130 | 16140 | 16120 | 7035 |
| 481 | 20240425 | 111800 | 47263960830 | 16140 | 16150 | 16160 | 16130 | 6799 |
| 482 | 20240425 | 111700 | 47154187790 | 16160 | 16170 | 16180 | 16150 | 5165 |
| 483 | 20240425 | 111600 | 47070692720 | 16170 | 16180 | 16180 | 16170 | 2879 |
| 484 | 20240425 | 111500 | 47024115830 | 16180 | 16180 | 16190 | 16170 | 5865 |
| 485 | 20240425 | 111400 | 46929202350 | 16180 | 16200 | 16200 | 16180 | 3724 |
| 486 | 20240425 | 111300 | 46868906710 | 16200 | 16190 | 16200 | 16180 | 4292 |
| 487 | 20240425 | 111200 | 46799421180 | 16190 | 16160 | 16190 | 16160 | 1972 |
| 488 | 20240425 | 111100 | 46767521470 | 16170 | 16170 | 16190 | 16160 | 5023 |
| 489 | 20240425 | 111000 | 46686288190 | 16170 | 16210 | 16220 | 16160 | 13134 |
| 490 | 20240425 | 110900 | 46473589950 | 16210 | 16160 | 16210 | 16160 | 8222 |
| 491 | 20240425 | 110800 | 46340492520 | 16170 | 16170 | 16180 | 16160 | 4403 |
| 492 | 20240425 | 110700 | 46269323170 | 16170 | 16170 | 16180 | 16160 | 6987 |
| 493 | 20240425 | 110600 | 46156347160 | 16180 | 16180 | 16180 | 16160 | 5338 |
| 494 | 20240425 | 110500 | 46070032200 | 16180 | 16170 | 16180 | 16160 | 4326 |
| 495 | 20240425 | 110400 | 46000072990 | 16170 | 16160 | 16180 | 16160 | 2002 |
| 496 | 20240425 | 110300 | 45967704610 | 16160 | 16150 | 16170 | 16140 | 4902 |
| 497 | 20240425 | 110200 | 45888514000 | 16150 | 16140 | 16150 | 16130 | 4379 |
| 498 | 20240425 | 110100 | 45817816700 | 16140 | 16140 | 16150 | 16130 | 7039 |
| 499 | 20240425 | 110000 | 45704218340 | 16140 | 16150 | 16150 | 16130 | 3070 |
| 500 | 20240425 | 105900 | 45654670650 | 16150 | 16140 | 16150 | 16120 | 7654 |
| 501 | 20240425 | 105800 | 45531208850 | 16150 | 16130 | 16150 | 16130 | 1834 |
| 502 | 20240425 | 105700 | 45501604460 | 16130 | 16130 | 16150 | 16110 | 7290 |
| 503 | 20240425 | 105600 | 45383980510 | 16120 | 16110 | 16140 | 16110 | 9997 |
| 504 | 20240425 | 105500 | 45222707130 | 16120 | 16090 | 16140 | 16080 | 13203 |
| 505 | 20240425 | 105400 | 45009911400 | 16090 | 16070 | 16100 | 16060 | 4966 |
| 506 | 20240425 | 105300 | 44930040250 | 16070 | 16090 | 16130 | 16060 | 11463 |
| 507 | 20240425 | 105200 | 44745503600 | 16090 | 16090 | 16100 | 16080 | 3520 |
| 508 | 20240425 | 105100 | 44688872560 | 16090 | 16060 | 16100 | 16040 | 14084 |
| 509 | 20240425 | 105000 | 44462470230 | 16050 | 16060 | 16070 | 16030 | 20813 |
| 510 | 20240425 | 104900 | 44128556580 | 16060 | 16070 | 16080 | 16050 | 10574 |
| 511 | 20240425 | 104800 | 43958694520 | 16070 | 16070 | 16100 | 16060 | 15484 |
| 512 | 20240425 | 104700 | 43709760340 | 16070 | 16080 | 16100 | 16060 | 7202 |
| 513 | 20240425 | 104600 | 43593999540 | 16080 | 16110 | 16120 | 16050 | 45042 |
| 514 | 20240425 | 104500 | 42869823890 | 16120 | 16150 | 16150 | 16110 | 10243 |
| 515 | 20240425 | 104400 | 42704612210 | 16150 | 16120 | 16160 | 16100 | 21318 |
| 516 | 20240425 | 104300 | 42360651580 | 16120 | 16160 | 16160 | 16100 | 20986 |
| 517 | 20240425 | 104200 | 42022143430 | 16150 | 16200 | 16200 | 16150 | 38505 |
| 518 | 20240425 | 104100 | 41399448870 | 16190 | 16280 | 16290 | 16180 | 21060 |
| 519 | 20240425 | 104000 | 41057943190 | 16290 | 16330 | 16340 | 16270 | 8806 |
| 520 | 20240425 | 103900 | 40914286450 | 16320 | 16280 | 16330 | 16280 | 8987 |
| 521 | 20240425 | 103800 | 40767787090 | 16280 | 16300 | 16300 | 16250 | 11098 |
| 522 | 20240425 | 103700 | 40587047310 | 16300 | 16340 | 16350 | 16280 | 14049 |
| 523 | 20240425 | 103600 | 40357775210 | 16340 | 16350 | 16360 | 16300 | 27261 |
| 524 | 20240425 | 103500 | 39912524960 | 16370 | 16370 | 16390 | 16310 | 55330 |
| 525 | 20240425 | 103400 | 39006669810 | 16380 | 16330 | 16380 | 16310 | 38890 |
| 526 | 20240425 | 103300 | 38370663110 | 16320 | 16260 | 16330 | 16260 | 60851 |
| 527 | 20240425 | 103200 | 37379115200 | 16260 | 16250 | 16260 | 16240 | 9799 |
| 528 | 20240425 | 103100 | 37219904330 | 16250 | 16240 | 16260 | 16230 | 11701 |
| 529 | 20240425 | 103000 | 37029825040 | 16240 | 16230 | 16240 | 16220 | 10761 |
| 530 | 20240425 | 102900 | 36855139550 | 16230 | 16260 | 16270 | 16230 | 8935 |
| 531 | 20240425 | 102800 | 36709937200 | 16260 | 16240 | 16280 | 16230 | 7686 |
| 532 | 20240425 | 102700 | 36584944490 | 16240 | 16240 | 16260 | 16220 | 12871 |
| 533 | 20240425 | 102600 | 36375884430 | 16250 | 16230 | 16250 | 16210 | 7381 |
| 534 | 20240425 | 102500 | 36256099490 | 16220 | 16270 | 16280 | 16200 | 15388 |
| 535 | 20240425 | 102400 | 36006349080 | 16270 | 16250 | 16280 | 16250 | 17482 |
| 536 | 20240425 | 102300 | 35721870230 | 16250 | 16220 | 16270 | 16210 | 21522 |
| 537 | 20240425 | 102200 | 35372238450 | 16230 | 16190 | 16230 | 16190 | 26831 |
| 538 | 20240425 | 102100 | 34937381600 | 16190 | 16220 | 16230 | 16180 | 29928 |
| 539 | 20240425 | 102000 | 34452195070 | 16230 | 16250 | 16260 | 16210 | 20027 |
| 540 | 20240425 | 101900 | 34127207460 | 16250 | 16300 | 16300 | 16240 | 20779 |
| 541 | 20240425 | 101800 | 33789088930 | 16300 | 16300 | 16320 | 16280 | 13379 |
| 542 | 20240425 | 101700 | 33571040320 | 16300 | 16290 | 16320 | 16280 | 23269 |
| 543 | 20240425 | 101600 | 33191689800 | 16290 | 16350 | 16360 | 16280 | 30374 |
| 544 | 20240425 | 101500 | 32696016900 | 16360 | 16280 | 16360 | 16280 | 52848 |
| 545 | 20240425 | 101400 | 31834063010 | 16280 | 16330 | 16330 | 16260 | 29992 |
| 546 | 20240425 | 101300 | 31345390910 | 16330 | 16340 | 16360 | 16320 | 32848 |
| 547 | 20240425 | 101200 | 30808787170 | 16340 | 16360 | 16360 | 16320 | 26612 |
| 548 | 20240425 | 101100 | 30373955230 | 16360 | 16390 | 16400 | 16330 | 50765 |
| 549 | 20240425 | 101000 | 29542633010 | 16400 | 16350 | 16400 | 16340 | 25087 |
| 550 | 20240425 | 100900 | 29131892710 | 16350 | 16390 | 16390 | 16330 | 31053 |
| 551 | 20240425 | 100800 | 28623799290 | 16390 | 16370 | 16400 | 16360 | 28459 |
| 552 | 20240425 | 100700 | 28157721600 | 16380 | 16330 | 16380 | 16260 | 73027 |
| 553 | 20240425 | 100600 | 26965178500 | 16330 | 16300 | 16350 | 16290 | 65934 |
| 554 | 20240425 | 100500 | 25888750280 | 16300 | 16280 | 16300 | 16270 | 37805 |
| 555 | 20240425 | 100400 | 25272838520 | 16280 | 16260 | 16280 | 16260 | 28520 |
| 556 | 20240425 | 100300 | 24808709780 | 16260 | 16240 | 16260 | 16230 | 31282 |
| 557 | 20240425 | 100200 | 24300362750 | 16240 | 16230 | 16240 | 16210 | 15366 |
| 558 | 20240425 | 100100 | 24050978070 | 16220 | 16220 | 16230 | 16190 | 13328 |
| 559 | 20240425 | 100000 | 23834974650 | 16220 | 16170 | 16240 | 16170 | 29556 |
| 560 | 20240425 | 095900 | 23355944440 | 16180 | 16200 | 16220 | 16170 | 12486 |
| 561 | 20240425 | 095800 | 23153857430 | 16200 | 16220 | 16220 | 16170 | 16482 |
| 562 | 20240425 | 095700 | 22886826290 | 16180 | 16210 | 16240 | 16160 | 29127 |
| 563 | 20240425 | 095600 | 22415091970 | 16240 | 16260 | 16280 | 16200 | 62258 |
| 564 | 20240425 | 095500 | 21403825630 | 16260 | 16170 | 16260 | 16170 | 99762 |
| 565 | 20240425 | 095400 | 19786327100 | 16170 | 16100 | 16180 | 16100 | 83670 |
| 566 | 20240425 | 095300 | 18435105510 | 16100 | 16100 | 16110 | 16080 | 14239 |
| 567 | 20240425 | 095200 | 18205918630 | 16110 | 16130 | 16130 | 16100 | 18026 |
| 568 | 20240425 | 095100 | 17915430870 | 16120 | 16110 | 16130 | 16100 | 20831 |
| 569 | 20240425 | 095000 | 17579604740 | 16110 | 16090 | 16110 | 16070 | 21381 |
| 570 | 20240425 | 094900 | 17235490290 | 16090 | 16100 | 16110 | 16060 | 35772 |
| 571 | 20240425 | 094800 | 16659881000 | 16100 | 16090 | 16100 | 16090 | 38600 |
| 572 | 20240425 | 094700 | 16038532120 | 16090 | 16060 | 16090 | 16050 | 29354 |
| 573 | 20240425 | 094600 | 15566670900 | 16050 | 16040 | 16060 | 16030 | 46076 |
| 574 | 20240425 | 094500 | 14827330300 | 16030 | 16030 | 16040 | 16020 | 15807 |
| 575 | 20240425 | 094400 | 14573915690 | 16030 | 16000 | 16030 | 16000 | 15598 |
| 576 | 20240425 | 094300 | 14324058140 | 16010 | 16000 | 16010 | 15990 | 22301 |
| 577 | 20240425 | 094200 | 13967295340 | 16000 | 16000 | 16000 | 15960 | 8239 |
| 578 | 20240425 | 094100 | 13835532320 | 16000 | 15960 | 16000 | 15960 | 20447 |
| 579 | 20240425 | 094000 | 13508787160 | 15960 | 15970 | 15980 | 15950 | 18106 |
| 580 | 20240425 | 093900 | 13219647640 | 15980 | 15980 | 15990 | 15970 | 2591 |
| 581 | 20240425 | 093800 | 13178244340 | 15980 | 15950 | 16000 | 15950 | 8387 |
| 582 | 20240425 | 093700 | 13044167610 | 15960 | 15960 | 15970 | 15950 | 11430 |
| 583 | 20240425 | 093600 | 12861825260 | 15970 | 16000 | 16010 | 15960 | 24782 |
| 584 | 20240425 | 093500 | 12465451070 | 16000 | 15980 | 16010 | 15980 | 9948 |
| 585 | 20240425 | 093400 | 12306305110 | 15990 | 15960 | 16000 | 15960 | 9505 |
| 586 | 20240425 | 093300 | 12154467260 | 15970 | 15980 | 15990 | 15940 | 21897 |
| 587 | 20240425 | 093200 | 11804927320 | 15980 | 16040 | 16040 | 15970 | 29339 |
| 588 | 20240425 | 093100 | 11335395840 | 16040 | 16000 | 16050 | 15990 | 45414 |
| 589 | 20240425 | 093000 | 10607731030 | 15990 | 16000 | 16000 | 15990 | 41383 |
| 590 | 20240425 | 092900 | 9945727970 | 15990 | 15990 | 16000 | 15980 | 31911 |
| 591 | 20240425 | 092800 | 9435463270 | 15990 | 15970 | 15990 | 15950 | 34688 |
| 592 | 20240425 | 092700 | 8881436380 | 15960 | 15900 | 15970 | 15890 | 49327 |
| 593 | 20240425 | 092600 | 8095784590 | 15910 | 15860 | 15910 | 15850 | 44657 |
| 594 | 20240425 | 092500 | 7386423500 | 15860 | 15830 | 15860 | 15820 | 23619 |
| 595 | 20240425 | 092400 | 7012254390 | 15820 | 15830 | 15840 | 15810 | 4709 |
| 596 | 20240425 | 092300 | 6937744530 | 15840 | 15820 | 15840 | 15810 | 17774 |
| 597 | 20240425 | 092200 | 6656499830 | 15820 | 15840 | 15840 | 15810 | 7277 |
| 598 | 20240425 | 092100 | 6541358460 | 15840 | 15840 | 15850 | 15830 | 27425 |
| 599 | 20240425 | 092000 | 6106937990 | 15840 | 15820 | 15850 | 15810 | 17465 |
| 600 | 20240425 | 091900 | 5830461370 | 15820 | 15790 | 15820 | 15790 | 3649 |
| 601 | 20240425 | 091800 | 5772795480 | 15790 | 15820 | 15840 | 15790 | 16043 |
| 602 | 20240425 | 091700 | 5519039620 | 15820 | 15830 | 15840 | 15820 | 8728 |
| 603 | 20240425 | 091600 | 5380868270 | 15840 | 15830 | 15840 | 15820 | 4552 |
| 604 | 20240425 | 091500 | 5308803520 | 15820 | 15840 | 15850 | 15800 | 17366 |
| 605 | 20240425 | 091400 | 5033959330 | 15840 | 15850 | 15850 | 15840 | 9315 |
| 606 | 20240425 | 091300 | 4886375800 | 15850 | 15830 | 15860 | 15820 | 30236 |
| 607 | 20240425 | 091200 | 4407373600 | 15820 | 15780 | 15830 | 15770 | 15866 |
| 608 | 20240425 | 091100 | 4156460380 | 15790 | 15770 | 15790 | 15720 | 9549 |
| 609 | 20240425 | 091000 | 4006055820 | 15770 | 15750 | 15770 | 15720 | 14754 |
| 610 | 20240425 | 090900 | 3773878110 | 15740 | 15730 | 15760 | 15720 | 13093 |
| 611 | 20240425 | 090800 | 3567869200 | 15720 | 15740 | 15750 | 15720 | 8529 |
| 612 | 20240425 | 090700 | 3433691050 | 15740 | 15760 | 15780 | 15730 | 13229 |
| 613 | 20240425 | 090600 | 3225253160 | 15770 | 15750 | 15780 | 15750 | 9185 |
| 614 | 20240425 | 090500 | 3080454820 | 15750 | 15810 | 15810 | 15740 | 26549 |
| 615 | 20240425 | 090400 | 2661581810 | 15810 | 15790 | 15850 | 15790 | 14543 |
| 616 | 20240425 | 090300 | 2431455500 | 15780 | 15850 | 15860 | 15720 | 43962 |
| 617 | 20240425 | 090200 | 1736732790 | 15850 | 15810 | 15890 | 15800 | 32336 |
| 618 | 20240425 | 090100 | 1224703160 | 15800 | 15720 | 15820 | 15720 | 21953 |
| 619 | 20240425 | 090000 | 878355770 | 15720 | 15700 | 15720 | 15610 | 52582 |