34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 278945 |
| 3 | 20240509 | 191400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240509 | 191300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240509 | 191200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240509 | 191100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240509 | 191000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240509 | 190900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240509 | 190800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240509 | 190700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240509 | 190600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240509 | 190500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240509 | 190400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240509 | 190300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240509 | 190200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240509 | 190100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240509 | 190000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240509 | 185900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240509 | 185800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240509 | 185700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240509 | 185600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240509 | 185500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240509 | 185400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240509 | 185300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240509 | 185200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240509 | 185100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240509 | 185000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240509 | 184900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240509 | 184800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240509 | 184700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240509 | 184600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240509 | 184500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 278945 |
| 33 | 20240509 | 184400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240509 | 184300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240509 | 184200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240509 | 184100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240509 | 184000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240509 | 183900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240509 | 183800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240509 | 183700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240509 | 183600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240509 | 183500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240509 | 183400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240509 | 183300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240509 | 183200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240509 | 183100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240509 | 183000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240509 | 182900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240509 | 182800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240509 | 182700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240509 | 182600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240509 | 182500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240509 | 182400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240509 | 182300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240509 | 182200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240509 | 182100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240509 | 182000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240509 | 181900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240509 | 181800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240509 | 181700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240509 | 181600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240509 | 181500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 278945 |
| 63 | 20240509 | 181400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240509 | 181300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240509 | 181200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240509 | 181100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240509 | 181000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240509 | 180900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240509 | 180800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240509 | 180700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240509 | 180600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240509 | 180500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240509 | 180400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240509 | 180300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240509 | 180200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240509 | 180100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240509 | 180000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240509 | 175900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240509 | 175800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240509 | 175700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240509 | 175600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240509 | 175500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240509 | 175400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240509 | 175300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240509 | 175200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240509 | 175100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240509 | 175000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240509 | 174900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240509 | 174800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240509 | 174700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240509 | 174600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240509 | 174500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 278945 |
| 93 | 20240509 | 174400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240509 | 174300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240509 | 174200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240509 | 174100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240509 | 174000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240509 | 173900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240509 | 173800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240509 | 173700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240509 | 173600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240509 | 173500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240509 | 173400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240509 | 173300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240509 | 173200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240509 | 173100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240509 | 173000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240509 | 172900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240509 | 172800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240509 | 172700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240509 | 172600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240509 | 172500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240509 | 172400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240509 | 172300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240509 | 172200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240509 | 172100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240509 | 172000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240509 | 171900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240509 | 171800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240509 | 171700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240509 | 171600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240509 | 171500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 278945 |
| 123 | 20240509 | 171400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240509 | 171300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240509 | 171200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240509 | 171100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240509 | 171000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240509 | 170900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240509 | 170800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240509 | 170700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240509 | 170600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240509 | 170500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240509 | 170400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240509 | 170300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240509 | 170200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240509 | 170100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240509 | 170000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240509 | 165900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240509 | 165800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240509 | 165700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240509 | 165600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240509 | 165500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240509 | 165400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240509 | 165300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240509 | 165200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240509 | 165100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240509 | 165000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240509 | 164900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240509 | 164800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240509 | 164700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240509 | 164600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240509 | 164500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 278945 |
| 153 | 20240509 | 164400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240509 | 164300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240509 | 164200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240509 | 164100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240509 | 164000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240509 | 163900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240509 | 163800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240509 | 163700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240509 | 163600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240509 | 163500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240509 | 163400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240509 | 163300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240509 | 163200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240509 | 163100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240509 | 163000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240509 | 162900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240509 | 162800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240509 | 162700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240509 | 162600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240509 | 162500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240509 | 162400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240509 | 162300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240509 | 162200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240509 | 162100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240509 | 162000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240509 | 161900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240509 | 161800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240509 | 161700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240509 | 161600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240509 | 161500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 278945 |
| 183 | 20240509 | 161400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240509 | 161300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240509 | 161200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240509 | 161100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240509 | 161000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240509 | 160900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240509 | 160800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240509 | 160700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240509 | 160600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240509 | 160500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240509 | 160400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240509 | 160300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240509 | 160200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240509 | 160100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240509 | 160000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240509 | 155900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240509 | 155800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240509 | 155700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240509 | 155600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240509 | 155500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240509 | 155400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240509 | 155300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240509 | 155200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240509 | 155100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240509 | 155000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240509 | 154900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240509 | 154800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240509 | 154700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240509 | 154600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240509 | 154500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 278945 |
| 213 | 20240509 | 154400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240509 | 154300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240509 | 154200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240509 | 154100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240509 | 154000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240509 | 153900 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240509 | 153800 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240509 | 153700 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240509 | 153600 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240509 | 153500 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240509 | 153400 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240509 | 153300 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240509 | 153200 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240509 | 153100 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240509 | 153000 | 98410585540 | 17640 | 17640 | 17640 | 17640 | 278945 |
| 228 | 20240509 | 152900 | 93489995740 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20240509 | 152800 | 93489995740 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20240509 | 152700 | 93489995740 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20240509 | 152600 | 93489995740 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20240509 | 152500 | 93489995740 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20240509 | 152400 | 93489995740 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20240509 | 152300 | 93489995740 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20240509 | 152200 | 93489995740 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20240509 | 152100 | 93489995740 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20240509 | 152000 | 93489995740 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20240509 | 151900 | 93489995740 | 17620 | 17630 | 17640 | 17620 | 11562 |
| 239 | 20240509 | 151800 | 93286102740 | 17640 | 17640 | 17640 | 17630 | 15164 |
| 240 | 20240509 | 151700 | 93018721070 | 17640 | 17640 | 17640 | 17630 | 9155 |
| 241 | 20240509 | 151600 | 92857279650 | 17640 | 17640 | 17640 | 17630 | 5009 |
| 242 | 20240509 | 151500 | 92768941390 | 17640 | 17640 | 17640 | 17630 | 10360 |
| 243 | 20240509 | 151400 | 92586262110 | 17640 | 17650 | 17650 | 17630 | 15066 |
| 244 | 20240509 | 151300 | 92320553040 | 17650 | 17650 | 17650 | 17640 | 5900 |
| 245 | 20240509 | 151200 | 92216456080 | 17650 | 17650 | 17660 | 17640 | 10609 |
| 246 | 20240509 | 151100 | 92029225550 | 17650 | 17650 | 17660 | 17650 | 6184 |
| 247 | 20240509 | 151000 | 91920053540 | 17640 | 17650 | 17660 | 17640 | 7914 |
| 248 | 20240509 | 150900 | 91780362210 | 17650 | 17650 | 17650 | 17640 | 10910 |
| 249 | 20240509 | 150800 | 91587820780 | 17640 | 17650 | 17650 | 17640 | 5022 |
| 250 | 20240509 | 150700 | 91499201860 | 17640 | 17630 | 17650 | 17630 | 9192 |
| 251 | 20240509 | 150600 | 91337059800 | 17630 | 17640 | 17640 | 17630 | 3480 |
| 252 | 20240509 | 150500 | 91275694180 | 17640 | 17620 | 17640 | 17620 | 5900 |
| 253 | 20240509 | 150400 | 91171647560 | 17640 | 17640 | 17640 | 17620 | 10243 |
| 254 | 20240509 | 150300 | 90991052150 | 17640 | 17640 | 17640 | 17630 | 6449 |
| 255 | 20240509 | 150200 | 90877333110 | 17630 | 17640 | 17640 | 17630 | 8364 |
| 256 | 20240509 | 150100 | 90729813330 | 17640 | 17640 | 17640 | 17630 | 3909 |
| 257 | 20240509 | 150000 | 90660871430 | 17640 | 17620 | 17640 | 17620 | 5299 |
| 258 | 20240509 | 145900 | 90567441620 | 17630 | 17630 | 17640 | 17620 | 4455 |
| 259 | 20240509 | 145800 | 90488912580 | 17630 | 17630 | 17640 | 17620 | 6564 |
| 260 | 20240509 | 145700 | 90373217100 | 17630 | 17630 | 17640 | 17620 | 5906 |
| 261 | 20240509 | 145600 | 90269094240 | 17630 | 17640 | 17640 | 17630 | 6959 |
| 262 | 20240509 | 145500 | 90146361010 | 17630 | 17640 | 17640 | 17620 | 11058 |
| 263 | 20240509 | 145400 | 89951415400 | 17630 | 17640 | 17640 | 17630 | 5571 |
| 264 | 20240509 | 145300 | 89853157710 | 17640 | 17640 | 17650 | 17630 | 6697 |
| 265 | 20240509 | 145200 | 89735049580 | 17640 | 17640 | 17650 | 17630 | 10489 |
| 266 | 20240509 | 145100 | 89550016830 | 17640 | 17640 | 17640 | 17630 | 3764 |
| 267 | 20240509 | 145000 | 89483637900 | 17630 | 17630 | 17640 | 17620 | 5413 |
| 268 | 20240509 | 144900 | 89388195290 | 17620 | 17610 | 17630 | 17610 | 2815 |
| 269 | 20240509 | 144800 | 89338577000 | 17620 | 17630 | 17640 | 17610 | 8388 |
| 270 | 20240509 | 144700 | 89190707010 | 17640 | 17620 | 17640 | 17620 | 11297 |
| 271 | 20240509 | 144600 | 88991560930 | 17620 | 17590 | 17620 | 17590 | 10686 |
| 272 | 20240509 | 144500 | 88803424570 | 17590 | 17590 | 17600 | 17590 | 4625 |
| 273 | 20240509 | 144400 | 88722036390 | 17600 | 17590 | 17600 | 17580 | 8978 |
| 274 | 20240509 | 144300 | 88564093670 | 17590 | 17580 | 17600 | 17580 | 5243 |
| 275 | 20240509 | 144200 | 88471881870 | 17580 | 17580 | 17590 | 17570 | 7043 |
| 276 | 20240509 | 144100 | 88348071930 | 17570 | 17560 | 17580 | 17560 | 5988 |
| 277 | 20240509 | 144000 | 88242863470 | 17560 | 17590 | 17590 | 17560 | 7484 |
| 278 | 20240509 | 143900 | 88111331430 | 17590 | 17590 | 17590 | 17580 | 5433 |
| 279 | 20240509 | 143800 | 88015776890 | 17590 | 17580 | 17600 | 17580 | 6802 |
| 280 | 20240509 | 143700 | 87896090750 | 17580 | 17590 | 17600 | 17580 | 4437 |
| 281 | 20240509 | 143600 | 87818023800 | 17600 | 17580 | 17600 | 17580 | 4319 |
| 282 | 20240509 | 143500 | 87742048370 | 17580 | 17600 | 17600 | 17580 | 5023 |
| 283 | 20240509 | 143400 | 87653706020 | 17590 | 17590 | 17600 | 17580 | 3678 |
| 284 | 20240509 | 143300 | 87589016000 | 17590 | 17610 | 17610 | 17580 | 9404 |
| 285 | 20240509 | 143200 | 87423531800 | 17600 | 17590 | 17610 | 17580 | 8831 |
| 286 | 20240509 | 143100 | 87268123580 | 17600 | 17590 | 17600 | 17570 | 13154 |
| 287 | 20240509 | 143000 | 87036822130 | 17600 | 17610 | 17620 | 17590 | 8448 |
| 288 | 20240509 | 142900 | 86888108990 | 17610 | 17620 | 17620 | 17600 | 4246 |
| 289 | 20240509 | 142800 | 86813336280 | 17610 | 17630 | 17630 | 17600 | 17071 |
| 290 | 20240509 | 142700 | 86512660470 | 17630 | 17620 | 17630 | 17610 | 5509 |
| 291 | 20240509 | 142600 | 86415592280 | 17620 | 17620 | 17630 | 17610 | 4010 |
| 292 | 20240509 | 142500 | 86344932390 | 17620 | 17630 | 17640 | 17610 | 6286 |
| 293 | 20240509 | 142400 | 86234115530 | 17630 | 17610 | 17650 | 17610 | 6988 |
| 294 | 20240509 | 142300 | 86110936050 | 17640 | 17630 | 17640 | 17610 | 4637 |
| 295 | 20240509 | 142200 | 86029216770 | 17630 | 17630 | 17650 | 17620 | 6603 |
| 296 | 20240509 | 142100 | 85912776710 | 17630 | 17630 | 17650 | 17620 | 5958 |
| 297 | 20240509 | 142000 | 85807711380 | 17630 | 17640 | 17650 | 17630 | 5693 |
| 298 | 20240509 | 141900 | 85707272240 | 17650 | 17640 | 17660 | 17630 | 4989 |
| 299 | 20240509 | 141800 | 85619239510 | 17640 | 17650 | 17670 | 17630 | 15021 |
| 300 | 20240509 | 141700 | 85354174320 | 17660 | 17680 | 17690 | 17650 | 21912 |
| 301 | 20240509 | 141600 | 84966910940 | 17690 | 17690 | 17690 | 17680 | 2949 |
| 302 | 20240509 | 141500 | 84914753490 | 17680 | 17680 | 17690 | 17680 | 8185 |
| 303 | 20240509 | 141400 | 84769976120 | 17680 | 17690 | 17690 | 17680 | 2800 |
| 304 | 20240509 | 141300 | 84720457200 | 17690 | 17670 | 17690 | 17670 | 8304 |
| 305 | 20240509 | 141200 | 84573657380 | 17680 | 17680 | 17680 | 17670 | 4298 |
| 306 | 20240509 | 141100 | 84497685780 | 17680 | 17680 | 17680 | 17670 | 8909 |
| 307 | 20240509 | 141000 | 84340235080 | 17680 | 17670 | 17680 | 17660 | 6764 |
| 308 | 20240509 | 140900 | 84220722900 | 17670 | 17670 | 17670 | 17660 | 4109 |
| 309 | 20240509 | 140800 | 84148143440 | 17660 | 17660 | 17670 | 17660 | 3865 |
| 310 | 20240509 | 140700 | 84079867950 | 17670 | 17660 | 17670 | 17660 | 3358 |
| 311 | 20240509 | 140600 | 84020554060 | 17670 | 17660 | 17670 | 17660 | 4232 |
| 312 | 20240509 | 140500 | 83945809850 | 17660 | 17660 | 17670 | 17650 | 3545 |
| 313 | 20240509 | 140400 | 83883210960 | 17650 | 17670 | 17670 | 17650 | 4317 |
| 314 | 20240509 | 140300 | 83806964250 | 17660 | 17650 | 17670 | 17650 | 5081 |
| 315 | 20240509 | 140200 | 83717245280 | 17650 | 17650 | 17660 | 17650 | 4394 |
| 316 | 20240509 | 140100 | 83639674080 | 17650 | 17660 | 17660 | 17650 | 4967 |
| 317 | 20240509 | 140000 | 83551972570 | 17660 | 17650 | 17660 | 17650 | 6685 |
| 318 | 20240509 | 135900 | 83433964330 | 17650 | 17660 | 17670 | 17650 | 6877 |
| 319 | 20240509 | 135800 | 83312512530 | 17660 | 17680 | 17680 | 17660 | 5466 |
| 320 | 20240509 | 135700 | 83215915340 | 17660 | 17690 | 17690 | 17660 | 19312 |
| 321 | 20240509 | 135600 | 82874532880 | 17690 | 17690 | 17690 | 17680 | 10027 |
| 322 | 20240509 | 135500 | 82697180260 | 17690 | 17680 | 17690 | 17680 | 6407 |
| 323 | 20240509 | 135400 | 82583868510 | 17690 | 17680 | 17690 | 17680 | 4821 |
| 324 | 20240509 | 135300 | 82498592850 | 17690 | 17680 | 17690 | 17680 | 5673 |
| 325 | 20240509 | 135200 | 82398258690 | 17690 | 17680 | 17690 | 17670 | 3289 |
| 326 | 20240509 | 135100 | 82340107480 | 17670 | 17700 | 17700 | 17670 | 10193 |
| 327 | 20240509 | 135000 | 82159818710 | 17700 | 17690 | 17700 | 17690 | 3570 |
| 328 | 20240509 | 134900 | 82096648490 | 17700 | 17690 | 17700 | 17690 | 5030 |
| 329 | 20240509 | 134800 | 82007652650 | 17700 | 17700 | 17700 | 17690 | 4498 |
| 330 | 20240509 | 134700 | 81928063210 | 17690 | 17700 | 17700 | 17690 | 5690 |
| 331 | 20240509 | 134600 | 81827362250 | 17700 | 17700 | 17700 | 17680 | 8703 |
| 332 | 20240509 | 134500 | 81673342950 | 17690 | 17700 | 17700 | 17680 | 5371 |
| 333 | 20240509 | 134400 | 81578321010 | 17700 | 17680 | 17700 | 17670 | 16722 |
| 334 | 20240509 | 134300 | 81282587880 | 17680 | 17680 | 17690 | 17670 | 5264 |
| 335 | 20240509 | 134200 | 81189511370 | 17680 | 17680 | 17690 | 17670 | 3724 |
| 336 | 20240509 | 134100 | 81123661290 | 17680 | 17680 | 17690 | 17670 | 8428 |
| 337 | 20240509 | 134000 | 80974661110 | 17680 | 17660 | 17680 | 17660 | 2946 |
| 338 | 20240509 | 133900 | 80922591450 | 17660 | 17680 | 17680 | 17650 | 8378 |
| 339 | 20240509 | 133800 | 80774617400 | 17670 | 17680 | 17690 | 17670 | 5092 |
| 340 | 20240509 | 133700 | 80684618100 | 17680 | 17670 | 17690 | 17670 | 8029 |
| 341 | 20240509 | 133600 | 80542674550 | 17670 | 17670 | 17690 | 17660 | 7087 |
| 342 | 20240509 | 133500 | 80417412890 | 17670 | 17680 | 17690 | 17660 | 6869 |
| 343 | 20240509 | 133400 | 80295981540 | 17680 | 17660 | 17680 | 17650 | 4087 |
| 344 | 20240509 | 133300 | 80223776000 | 17660 | 17670 | 17670 | 17650 | 4503 |
| 345 | 20240509 | 133200 | 80144236610 | 17660 | 17650 | 17670 | 17630 | 11423 |
| 346 | 20240509 | 133100 | 79942528150 | 17650 | 17670 | 17670 | 17650 | 4299 |
| 347 | 20240509 | 133000 | 79866618070 | 17670 | 17670 | 17680 | 17660 | 10086 |
| 348 | 20240509 | 132900 | 79688415590 | 17670 | 17660 | 17680 | 17650 | 14184 |
| 349 | 20240509 | 132800 | 79437798760 | 17660 | 17660 | 17660 | 17650 | 5264 |
| 350 | 20240509 | 132700 | 79344865400 | 17650 | 17640 | 17660 | 17630 | 7953 |
| 351 | 20240509 | 132600 | 79204514260 | 17640 | 17640 | 17640 | 17630 | 3226 |
| 352 | 20240509 | 132500 | 79147613990 | 17640 | 17640 | 17640 | 17630 | 4085 |
| 353 | 20240509 | 132400 | 79075566010 | 17630 | 17630 | 17640 | 17620 | 3184 |
| 354 | 20240509 | 132300 | 79019434140 | 17630 | 17630 | 17650 | 17620 | 7841 |
| 355 | 20240509 | 132200 | 78881134810 | 17620 | 17620 | 17630 | 17610 | 5848 |
| 356 | 20240509 | 132100 | 78778088160 | 17610 | 17610 | 17620 | 17600 | 6533 |
| 357 | 20240509 | 132000 | 78663040190 | 17610 | 17600 | 17610 | 17580 | 17353 |
| 358 | 20240509 | 131900 | 78357635790 | 17590 | 17570 | 17590 | 17570 | 12879 |
| 359 | 20240509 | 131800 | 78131194190 | 17570 | 17570 | 17580 | 17560 | 3680 |
| 360 | 20240509 | 131700 | 78066513640 | 17560 | 17550 | 17570 | 17550 | 2416 |
| 361 | 20240509 | 131600 | 78024086180 | 17550 | 17570 | 17580 | 17550 | 4115 |
| 362 | 20240509 | 131500 | 77951807160 | 17570 | 17560 | 17570 | 17550 | 14700 |
| 363 | 20240509 | 131400 | 77693718820 | 17560 | 17560 | 17570 | 17560 | 1622 |
| 364 | 20240509 | 131300 | 77665234730 | 17560 | 17530 | 17570 | 17520 | 10577 |
| 365 | 20240509 | 131200 | 77479720490 | 17530 | 17520 | 17530 | 17520 | 8010 |
| 366 | 20240509 | 131100 | 77339380520 | 17520 | 17530 | 17530 | 17520 | 6277 |
| 367 | 20240509 | 131000 | 77229349700 | 17530 | 17540 | 17540 | 17530 | 2817 |
| 368 | 20240509 | 130900 | 77179965640 | 17530 | 17530 | 17540 | 17530 | 3472 |
| 369 | 20240509 | 130800 | 77119099600 | 17530 | 17540 | 17540 | 17530 | 1173 |
| 370 | 20240509 | 130700 | 77098535550 | 17530 | 17540 | 17540 | 17530 | 4874 |
| 371 | 20240509 | 130600 | 77013089660 | 17530 | 17550 | 17550 | 17530 | 5549 |
| 372 | 20240509 | 130500 | 76915761550 | 17550 | 17570 | 17580 | 17550 | 4447 |
| 373 | 20240509 | 130400 | 76837676220 | 17560 | 17550 | 17580 | 17550 | 8289 |
| 374 | 20240509 | 130300 | 76692066260 | 17560 | 17560 | 17560 | 17550 | 2815 |
| 375 | 20240509 | 130200 | 76642656700 | 17560 | 17570 | 17570 | 17560 | 2461 |
| 376 | 20240509 | 130100 | 76599429430 | 17570 | 17550 | 17580 | 17550 | 6312 |
| 377 | 20240509 | 130000 | 76488570540 | 17550 | 17560 | 17560 | 17550 | 3217 |
| 378 | 20240509 | 125900 | 76432092660 | 17560 | 17540 | 17570 | 17540 | 2120 |
| 379 | 20240509 | 125800 | 76394870840 | 17540 | 17550 | 17570 | 17540 | 3305 |
| 380 | 20240509 | 125700 | 76336860030 | 17550 | 17540 | 17560 | 17520 | 15491 |
| 381 | 20240509 | 125600 | 76065202410 | 17540 | 17570 | 17580 | 17540 | 10542 |
| 382 | 20240509 | 125500 | 75880123490 | 17570 | 17580 | 17580 | 17570 | 2235 |
| 383 | 20240509 | 125400 | 75840852240 | 17570 | 17570 | 17580 | 17570 | 5043 |
| 384 | 20240509 | 125300 | 75752241380 | 17570 | 17570 | 17580 | 17560 | 4108 |
| 385 | 20240509 | 125200 | 75680069520 | 17570 | 17570 | 17570 | 17560 | 954 |
| 386 | 20240509 | 125100 | 75663314140 | 17560 | 17560 | 17560 | 17550 | 2020 |
| 387 | 20240509 | 125000 | 75627844540 | 17550 | 17550 | 17570 | 17550 | 3520 |
| 388 | 20240509 | 124900 | 75566050040 | 17550 | 17540 | 17560 | 17540 | 3324 |
| 389 | 20240509 | 124800 | 75507719870 | 17540 | 17540 | 17550 | 17540 | 2133 |
| 390 | 20240509 | 124700 | 75470302810 | 17540 | 17540 | 17550 | 17540 | 3947 |
| 391 | 20240509 | 124600 | 75401060490 | 17550 | 17540 | 17550 | 17540 | 7345 |
| 392 | 20240509 | 124500 | 75272196830 | 17540 | 17540 | 17550 | 17540 | 3807 |
| 393 | 20240509 | 124400 | 75205414820 | 17540 | 17550 | 17550 | 17540 | 2967 |
| 394 | 20240509 | 124300 | 75153371740 | 17540 | 17540 | 17550 | 17540 | 1496 |
| 395 | 20240509 | 124200 | 75127130700 | 17540 | 17550 | 17550 | 17540 | 4580 |
| 396 | 20240509 | 124100 | 75046792150 | 17540 | 17540 | 17550 | 17540 | 2753 |
| 397 | 20240509 | 124000 | 74998502010 | 17550 | 17540 | 17550 | 17540 | 2474 |
| 398 | 20240509 | 123900 | 74955101250 | 17540 | 17540 | 17550 | 17540 | 1244 |
| 399 | 20240509 | 123800 | 74933279610 | 17550 | 17540 | 17550 | 17540 | 3751 |
| 400 | 20240509 | 123700 | 74867470030 | 17550 | 17550 | 17550 | 17540 | 2557 |
| 401 | 20240509 | 123600 | 74822617160 | 17540 | 17530 | 17550 | 17530 | 3174 |
| 402 | 20240509 | 123500 | 74766949960 | 17530 | 17540 | 17540 | 17530 | 3343 |
| 403 | 20240509 | 123400 | 74708336580 | 17540 | 17520 | 17540 | 17520 | 2965 |
| 404 | 20240509 | 123300 | 74656350930 | 17520 | 17510 | 17530 | 17510 | 14306 |
| 405 | 20240509 | 123200 | 74405723650 | 17510 | 17520 | 17520 | 17500 | 12200 |
| 406 | 20240509 | 123100 | 74192100740 | 17510 | 17550 | 17560 | 17510 | 47529 |
| 407 | 20240509 | 123000 | 73358542480 | 17550 | 17570 | 17570 | 17550 | 12224 |
| 408 | 20240509 | 122900 | 73143932810 | 17570 | 17560 | 17570 | 17560 | 3614 |
| 409 | 20240509 | 122800 | 73080464640 | 17570 | 17560 | 17570 | 17560 | 2545 |
| 410 | 20240509 | 122700 | 73035768670 | 17560 | 17560 | 17570 | 17560 | 2493 |
| 411 | 20240509 | 122600 | 72991986200 | 17560 | 17570 | 17580 | 17560 | 2452 |
| 412 | 20240509 | 122500 | 72948914040 | 17570 | 17570 | 17580 | 17570 | 13557 |
| 413 | 20240509 | 122400 | 72710666090 | 17570 | 17570 | 17580 | 17570 | 5072 |
| 414 | 20240509 | 122300 | 72621507410 | 17580 | 17570 | 17580 | 17570 | 5799 |
| 415 | 20240509 | 122200 | 72519564760 | 17570 | 17580 | 17580 | 17570 | 2094 |
| 416 | 20240509 | 122100 | 72482766010 | 17580 | 17570 | 17580 | 17570 | 2356 |
| 417 | 20240509 | 122000 | 72441360980 | 17570 | 17570 | 17580 | 17570 | 2039 |
| 418 | 20240509 | 121900 | 72405532530 | 17570 | 17590 | 17590 | 17570 | 4554 |
| 419 | 20240509 | 121800 | 72325500480 | 17570 | 17580 | 17590 | 17570 | 5916 |
| 420 | 20240509 | 121700 | 72221511140 | 17580 | 17570 | 17590 | 17570 | 4398 |
| 421 | 20240509 | 121600 | 72144206380 | 17570 | 17580 | 17590 | 17570 | 1521 |
| 422 | 20240509 | 121500 | 72117473810 | 17590 | 17570 | 17590 | 17570 | 5957 |
| 423 | 20240509 | 121400 | 72012768910 | 17570 | 17600 | 17600 | 17570 | 16676 |
| 424 | 20240509 | 121300 | 71719526560 | 17600 | 17610 | 17610 | 17590 | 4088 |
| 425 | 20240509 | 121200 | 71647578440 | 17600 | 17600 | 17610 | 17600 | 3295 |
| 426 | 20240509 | 121100 | 71589578610 | 17610 | 17610 | 17610 | 17600 | 3187 |
| 427 | 20240509 | 121000 | 71533482620 | 17600 | 17610 | 17610 | 17600 | 5448 |
| 428 | 20240509 | 120900 | 71437574880 | 17600 | 17600 | 17610 | 17600 | 2333 |
| 429 | 20240509 | 120800 | 71396503970 | 17610 | 17590 | 17610 | 17590 | 8121 |
| 430 | 20240509 | 120700 | 71253616320 | 17590 | 17600 | 17610 | 17590 | 3081 |
| 431 | 20240509 | 120600 | 71199390700 | 17600 | 17590 | 17610 | 17590 | 7411 |
| 432 | 20240509 | 120500 | 71068960520 | 17590 | 17600 | 17600 | 17590 | 1294 |
| 433 | 20240509 | 120400 | 71046194810 | 17590 | 17590 | 17600 | 17590 | 2215 |
| 434 | 20240509 | 120300 | 71007228270 | 17590 | 17570 | 17600 | 17570 | 14589 |
| 435 | 20240509 | 120200 | 70750689470 | 17570 | 17580 | 17580 | 17570 | 3659 |
| 436 | 20240509 | 120100 | 70686392300 | 17580 | 17580 | 17580 | 17560 | 6035 |
| 437 | 20240509 | 120000 | 70580365160 | 17580 | 17570 | 17580 | 17560 | 10101 |
| 438 | 20240509 | 115900 | 70402958580 | 17570 | 17590 | 17590 | 17560 | 13322 |
| 439 | 20240509 | 115800 | 70168854770 | 17580 | 17610 | 17620 | 17580 | 24995 |
| 440 | 20240509 | 115700 | 69729016500 | 17610 | 17630 | 17640 | 17610 | 9342 |
| 441 | 20240509 | 115600 | 69564398970 | 17630 | 17640 | 17650 | 17630 | 5599 |
| 442 | 20240509 | 115500 | 69465649940 | 17630 | 17640 | 17650 | 17630 | 8627 |
| 443 | 20240509 | 115400 | 69313500810 | 17640 | 17640 | 17650 | 17630 | 1344 |
| 444 | 20240509 | 115300 | 69289788480 | 17640 | 17640 | 17650 | 17630 | 4694 |
| 445 | 20240509 | 115200 | 69206993630 | 17640 | 17650 | 17670 | 17640 | 5553 |
| 446 | 20240509 | 115100 | 69108921460 | 17650 | 17640 | 17660 | 17640 | 3980 |
| 447 | 20240509 | 115000 | 69038678200 | 17640 | 17630 | 17650 | 17630 | 5219 |
| 448 | 20240509 | 114900 | 68946625670 | 17630 | 17630 | 17640 | 17630 | 4387 |
| 449 | 20240509 | 114800 | 68869277220 | 17630 | 17630 | 17640 | 17630 | 1253 |
| 450 | 20240509 | 114700 | 68847181270 | 17640 | 17640 | 17640 | 17630 | 1026 |
| 451 | 20240509 | 114600 | 68829085230 | 17640 | 17630 | 17640 | 17620 | 6383 |
| 452 | 20240509 | 114500 | 68716541350 | 17620 | 17620 | 17630 | 17620 | 7193 |
| 453 | 20240509 | 114400 | 68589756960 | 17630 | 17620 | 17630 | 17610 | 6906 |
| 454 | 20240509 | 114300 | 68468069610 | 17620 | 17650 | 17650 | 17620 | 8604 |
| 455 | 20240509 | 114200 | 68316366090 | 17640 | 17630 | 17640 | 17630 | 4362 |
| 456 | 20240509 | 114100 | 68239425480 | 17630 | 17660 | 17660 | 17630 | 9132 |
| 457 | 20240509 | 114000 | 68078278200 | 17650 | 17640 | 17660 | 17640 | 2971 |
| 458 | 20240509 | 113900 | 68025840470 | 17640 | 17650 | 17660 | 17640 | 3393 |
| 459 | 20240509 | 113800 | 67965960660 | 17650 | 17660 | 17670 | 17650 | 10204 |
| 460 | 20240509 | 113700 | 67785811470 | 17650 | 17660 | 17670 | 17650 | 6304 |
| 461 | 20240509 | 113600 | 67674472670 | 17660 | 17670 | 17670 | 17660 | 4722 |
| 462 | 20240509 | 113500 | 67591075180 | 17660 | 17680 | 17690 | 17660 | 8678 |
| 463 | 20240509 | 113400 | 67437702330 | 17680 | 17680 | 17690 | 17680 | 1547 |
| 464 | 20240509 | 113300 | 67410348810 | 17690 | 17710 | 17710 | 17680 | 9630 |
| 465 | 20240509 | 113200 | 67239951860 | 17700 | 17700 | 17710 | 17690 | 1306 |
| 466 | 20240509 | 113100 | 67216835340 | 17700 | 17700 | 17700 | 17690 | 2476 |
| 467 | 20240509 | 113000 | 67173022160 | 17690 | 17700 | 17710 | 17690 | 4010 |
| 468 | 20240509 | 112900 | 67102043460 | 17700 | 17720 | 17720 | 17700 | 4457 |
| 469 | 20240509 | 112800 | 67023112250 | 17720 | 17710 | 17720 | 17700 | 5289 |
| 470 | 20240509 | 112700 | 66929446200 | 17710 | 17690 | 17710 | 17690 | 15009 |
| 471 | 20240509 | 112600 | 66663755690 | 17690 | 17680 | 17690 | 17680 | 1489 |
| 472 | 20240509 | 112500 | 66637418660 | 17690 | 17700 | 17700 | 17680 | 7376 |
| 473 | 20240509 | 112400 | 66506908600 | 17700 | 17700 | 17710 | 17700 | 4038 |
| 474 | 20240509 | 112300 | 66435417420 | 17700 | 17700 | 17710 | 17690 | 6733 |
| 475 | 20240509 | 112200 | 66316220590 | 17700 | 17700 | 17710 | 17690 | 5908 |
| 476 | 20240509 | 112100 | 66211650560 | 17700 | 17700 | 17700 | 17690 | 2377 |
| 477 | 20240509 | 112000 | 66169580980 | 17700 | 17710 | 17710 | 17700 | 6856 |
| 478 | 20240509 | 111900 | 66048199370 | 17710 | 17700 | 17720 | 17700 | 2572 |
| 479 | 20240509 | 111800 | 66002647130 | 17700 | 17690 | 17710 | 17690 | 4494 |
| 480 | 20240509 | 111700 | 65923101280 | 17690 | 17680 | 17700 | 17670 | 12680 |
| 481 | 20240509 | 111600 | 65698939860 | 17680 | 17700 | 17710 | 17680 | 7359 |
| 482 | 20240509 | 111500 | 65568734850 | 17710 | 17730 | 17730 | 17700 | 11111 |
| 483 | 20240509 | 111400 | 65371940830 | 17730 | 17720 | 17740 | 17710 | 23467 |
| 484 | 20240509 | 111300 | 64955888220 | 17720 | 17700 | 17720 | 17690 | 13227 |
| 485 | 20240509 | 111200 | 64721709160 | 17690 | 17700 | 17700 | 17690 | 12663 |
| 486 | 20240509 | 111100 | 64497637400 | 17690 | 17690 | 17700 | 17690 | 7773 |
| 487 | 20240509 | 111000 | 64360096220 | 17700 | 17690 | 17700 | 17690 | 11375 |
| 488 | 20240509 | 110900 | 64158830430 | 17690 | 17690 | 17690 | 17680 | 12540 |
| 489 | 20240509 | 110800 | 63937030450 | 17690 | 17680 | 17690 | 17680 | 3160 |
| 490 | 20240509 | 110700 | 63881142550 | 17690 | 17660 | 17690 | 17660 | 16070 |
| 491 | 20240509 | 110600 | 63597023220 | 17660 | 17660 | 17670 | 17660 | 9273 |
| 492 | 20240509 | 110500 | 63433193600 | 17660 | 17660 | 17670 | 17650 | 6931 |
| 493 | 20240509 | 110400 | 63310791280 | 17670 | 17670 | 17680 | 17660 | 8022 |
| 494 | 20240509 | 110300 | 63169058310 | 17670 | 17680 | 17680 | 17660 | 8389 |
| 495 | 20240509 | 110200 | 63020828820 | 17670 | 17650 | 17680 | 17640 | 4470 |
| 496 | 20240509 | 110100 | 62941872190 | 17650 | 17620 | 17650 | 17620 | 12518 |
| 497 | 20240509 | 110000 | 62721023760 | 17630 | 17600 | 17630 | 17600 | 5736 |
| 498 | 20240509 | 105900 | 62619990320 | 17600 | 17600 | 17610 | 17600 | 5055 |
| 499 | 20240509 | 105800 | 62531016980 | 17590 | 17580 | 17600 | 17580 | 3029 |
| 500 | 20240509 | 105700 | 62477735880 | 17590 | 17590 | 17600 | 17580 | 2514 |
| 501 | 20240509 | 105600 | 62433517660 | 17590 | 17590 | 17600 | 17590 | 6347 |
| 502 | 20240509 | 105500 | 62321868440 | 17590 | 17570 | 17600 | 17570 | 2099 |
| 503 | 20240509 | 105400 | 62284939000 | 17590 | 17580 | 17600 | 17560 | 21575 |
| 504 | 20240509 | 105300 | 61905668520 | 17570 | 17570 | 17580 | 17570 | 2974 |
| 505 | 20240509 | 105200 | 61853403480 | 17570 | 17570 | 17580 | 17560 | 4070 |
| 506 | 20240509 | 105100 | 61781897030 | 17570 | 17580 | 17580 | 17560 | 8795 |
| 507 | 20240509 | 105000 | 61627339300 | 17570 | 17590 | 17590 | 17570 | 7841 |
| 508 | 20240509 | 104900 | 61489460280 | 17590 | 17560 | 17590 | 17560 | 5473 |
| 509 | 20240509 | 104800 | 61393262630 | 17560 | 17530 | 17560 | 17530 | 7915 |
| 510 | 20240509 | 104700 | 61254373600 | 17540 | 17530 | 17540 | 17530 | 4128 |
| 511 | 20240509 | 104600 | 61182006780 | 17530 | 17530 | 17540 | 17520 | 11108 |
| 512 | 20240509 | 104500 | 60987328590 | 17530 | 17510 | 17540 | 17510 | 9703 |
| 513 | 20240509 | 104400 | 60817279350 | 17510 | 17530 | 17530 | 17510 | 15165 |
| 514 | 20240509 | 104300 | 60551615010 | 17520 | 17540 | 17540 | 17520 | 7091 |
| 515 | 20240509 | 104200 | 60427318670 | 17540 | 17530 | 17540 | 17530 | 9990 |
| 516 | 20240509 | 104100 | 60252184620 | 17530 | 17550 | 17550 | 17530 | 18662 |
| 517 | 20240509 | 104000 | 59924907570 | 17550 | 17550 | 17550 | 17530 | 13194 |
| 518 | 20240509 | 103900 | 59693423750 | 17550 | 17570 | 17570 | 17540 | 20076 |
| 519 | 20240509 | 103800 | 59341114530 | 17560 | 17560 | 17580 | 17550 | 13241 |
| 520 | 20240509 | 103700 | 59108463520 | 17560 | 17570 | 17580 | 17560 | 14742 |
| 521 | 20240509 | 103600 | 58849440270 | 17570 | 17580 | 17580 | 17560 | 14094 |
| 522 | 20240509 | 103500 | 58601787360 | 17570 | 17590 | 17590 | 17560 | 35314 |
| 523 | 20240509 | 103400 | 57981242330 | 17580 | 17610 | 17610 | 17580 | 22712 |
| 524 | 20240509 | 103300 | 57581685680 | 17610 | 17610 | 17620 | 17600 | 12997 |
| 525 | 20240509 | 103200 | 57352856220 | 17600 | 17620 | 17630 | 17600 | 29434 |
| 526 | 20240509 | 103100 | 56834554520 | 17620 | 17620 | 17630 | 17610 | 9044 |
| 527 | 20240509 | 103000 | 56675202430 | 17620 | 17650 | 17650 | 17610 | 21169 |
| 528 | 20240509 | 102900 | 56301854610 | 17650 | 17660 | 17680 | 17650 | 28740 |
| 529 | 20240509 | 102800 | 55794066300 | 17660 | 17660 | 17670 | 17660 | 4625 |
| 530 | 20240509 | 102700 | 55712378140 | 17660 | 17660 | 17670 | 17660 | 6456 |
| 531 | 20240509 | 102600 | 55598355780 | 17670 | 17670 | 17670 | 17660 | 10630 |
| 532 | 20240509 | 102500 | 55410589910 | 17660 | 17660 | 17680 | 17660 | 6052 |
| 533 | 20240509 | 102400 | 55303697320 | 17670 | 17660 | 17670 | 17650 | 7687 |
| 534 | 20240509 | 102300 | 55167946390 | 17650 | 17650 | 17660 | 17650 | 7838 |
| 535 | 20240509 | 102200 | 55029604750 | 17660 | 17640 | 17660 | 17640 | 4074 |
| 536 | 20240509 | 102100 | 54957707990 | 17650 | 17630 | 17650 | 17630 | 10267 |
| 537 | 20240509 | 102000 | 54776563520 | 17640 | 17620 | 17650 | 17610 | 15701 |
| 538 | 20240509 | 101900 | 54499768780 | 17620 | 17630 | 17640 | 17620 | 27153 |
| 539 | 20240509 | 101800 | 54021110440 | 17630 | 17640 | 17650 | 17630 | 10701 |
| 540 | 20240509 | 101700 | 53832390330 | 17650 | 17650 | 17650 | 17640 | 7488 |
| 541 | 20240509 | 101600 | 53700290030 | 17650 | 17660 | 17670 | 17640 | 21704 |
| 542 | 20240509 | 101500 | 53317140120 | 17660 | 17680 | 17680 | 17660 | 10685 |
| 543 | 20240509 | 101400 | 53128385050 | 17680 | 17700 | 17710 | 17680 | 7511 |
| 544 | 20240509 | 101300 | 52995465200 | 17700 | 17700 | 17710 | 17690 | 9362 |
| 545 | 20240509 | 101200 | 52829748310 | 17690 | 17660 | 17700 | 17660 | 41597 |
| 546 | 20240509 | 101100 | 52094653370 | 17660 | 17660 | 17670 | 17650 | 6116 |
| 547 | 20240509 | 101000 | 51986642770 | 17660 | 17670 | 17670 | 17650 | 6476 |
| 548 | 20240509 | 100900 | 51872262920 | 17660 | 17670 | 17680 | 17650 | 21537 |
| 549 | 20240509 | 100800 | 51491946110 | 17680 | 17690 | 17700 | 17670 | 11891 |
| 550 | 20240509 | 100700 | 51281649550 | 17700 | 17700 | 17710 | 17690 | 10077 |
| 551 | 20240509 | 100600 | 51103288980 | 17700 | 17710 | 17720 | 17700 | 16537 |
| 552 | 20240509 | 100500 | 50810453810 | 17710 | 17710 | 17720 | 17700 | 13361 |
| 553 | 20240509 | 100400 | 50573862760 | 17710 | 17700 | 17710 | 17690 | 8016 |
| 554 | 20240509 | 100300 | 50431979860 | 17690 | 17660 | 17700 | 17660 | 18332 |
| 555 | 20240509 | 100200 | 50108005580 | 17660 | 17670 | 17680 | 17660 | 31123 |
| 556 | 20240509 | 100100 | 49558222220 | 17670 | 17710 | 17710 | 17670 | 18537 |
| 557 | 20240509 | 100000 | 49230352120 | 17700 | 17730 | 17740 | 17700 | 25248 |
| 558 | 20240509 | 095900 | 48782990110 | 17730 | 17750 | 17760 | 17720 | 15876 |
| 559 | 20240509 | 095800 | 48501435200 | 17750 | 17740 | 17760 | 17740 | 14206 |
| 560 | 20240509 | 095700 | 48249321870 | 17740 | 17710 | 17740 | 17700 | 15934 |
| 561 | 20240509 | 095600 | 47966832720 | 17700 | 17700 | 17720 | 17690 | 18663 |
| 562 | 20240509 | 095500 | 47636457650 | 17700 | 17720 | 17720 | 17690 | 23598 |
| 563 | 20240509 | 095400 | 47218791370 | 17710 | 17730 | 17750 | 17690 | 60951 |
| 564 | 20240509 | 095300 | 46139458960 | 17740 | 17770 | 17780 | 17740 | 17676 |
| 565 | 20240509 | 095200 | 45825634270 | 17770 | 17740 | 17790 | 17730 | 21145 |
| 566 | 20240509 | 095100 | 45450063140 | 17750 | 17770 | 17790 | 17710 | 36490 |
| 567 | 20240509 | 095000 | 44802661630 | 17770 | 17810 | 17830 | 17750 | 57871 |
| 568 | 20240509 | 094900 | 43772914280 | 17810 | 17780 | 17820 | 17770 | 35064 |
| 569 | 20240509 | 094800 | 43148756810 | 17780 | 17800 | 17800 | 17750 | 50452 |
| 570 | 20240509 | 094700 | 42252102730 | 17800 | 17840 | 17850 | 17780 | 56324 |
| 571 | 20240509 | 094600 | 41248668230 | 17840 | 17870 | 17880 | 17840 | 41022 |
| 572 | 20240509 | 094500 | 40516055960 | 17870 | 17920 | 17920 | 17860 | 51475 |
| 573 | 20240509 | 094400 | 39594961300 | 17930 | 17930 | 17940 | 17910 | 46773 |
| 574 | 20240509 | 094300 | 38756506500 | 17920 | 17920 | 17940 | 17860 | 91907 |
| 575 | 20240509 | 094200 | 37110093130 | 17920 | 17890 | 17930 | 17870 | 137327 |
| 576 | 20240509 | 094100 | 34651701750 | 17890 | 17830 | 17890 | 17810 | 54258 |
| 577 | 20240509 | 094000 | 33682972230 | 17840 | 17850 | 17870 | 17790 | 66691 |
| 578 | 20240509 | 093900 | 32494380930 | 17850 | 17890 | 17900 | 17820 | 79778 |
| 579 | 20240509 | 093800 | 31069520760 | 17890 | 17870 | 17890 | 17860 | 81772 |
| 580 | 20240509 | 093700 | 29607450720 | 17870 | 17850 | 17870 | 17840 | 62944 |
| 581 | 20240509 | 093600 | 28483745260 | 17840 | 17800 | 17850 | 17790 | 146937 |
| 582 | 20240509 | 093500 | 25864994820 | 17800 | 17770 | 17800 | 17760 | 73032 |
| 583 | 20240509 | 093400 | 24565907890 | 17770 | 17670 | 17780 | 17670 | 146120 |
| 584 | 20240509 | 093300 | 21976338370 | 17680 | 17680 | 17680 | 17660 | 14061 |
| 585 | 20240509 | 093200 | 21727835530 | 17670 | 17690 | 17690 | 17670 | 35932 |
| 586 | 20240509 | 093100 | 21092435950 | 17690 | 17640 | 17690 | 17620 | 96416 |
| 587 | 20240509 | 093000 | 19389126340 | 17630 | 17630 | 17640 | 17620 | 23301 |
| 588 | 20240509 | 092900 | 18978169350 | 17630 | 17630 | 17640 | 17620 | 12000 |
| 589 | 20240509 | 092800 | 18766622690 | 17630 | 17630 | 17640 | 17620 | 16038 |
| 590 | 20240509 | 092700 | 18483853280 | 17630 | 17640 | 17650 | 17620 | 25067 |
| 591 | 20240509 | 092600 | 18041572160 | 17640 | 17640 | 17650 | 17640 | 26425 |
| 592 | 20240509 | 092500 | 17575252470 | 17630 | 17610 | 17650 | 17600 | 45188 |
| 593 | 20240509 | 092400 | 16778681680 | 17610 | 17580 | 17610 | 17570 | 23411 |
| 594 | 20240509 | 092300 | 16366752650 | 17580 | 17590 | 17600 | 17570 | 17424 |
| 595 | 20240509 | 092200 | 16060410810 | 17580 | 17630 | 17630 | 17570 | 31767 |
| 596 | 20240509 | 092100 | 15501576530 | 17630 | 17600 | 17630 | 17590 | 79055 |
| 597 | 20240509 | 092000 | 14109854120 | 17590 | 17590 | 17600 | 17590 | 18432 |
| 598 | 20240509 | 091900 | 13785525820 | 17590 | 17560 | 17600 | 17550 | 60208 |
| 599 | 20240509 | 091800 | 12726763460 | 17560 | 17560 | 17580 | 17510 | 27105 |
| 600 | 20240509 | 091700 | 12250766640 | 17570 | 17510 | 17570 | 17500 | 92639 |
| 601 | 20240509 | 091600 | 10625876310 | 17510 | 17470 | 17510 | 17460 | 31561 |
| 602 | 20240509 | 091500 | 10073837650 | 17480 | 17500 | 17500 | 17450 | 6576 |
| 603 | 20240509 | 091400 | 9958948390 | 17500 | 17510 | 17520 | 17470 | 11129 |
| 604 | 20240509 | 091300 | 9764181410 | 17510 | 17460 | 17510 | 17460 | 19525 |
| 605 | 20240509 | 091200 | 9422639110 | 17460 | 17450 | 17470 | 17430 | 14310 |
| 606 | 20240509 | 091100 | 9172954450 | 17450 | 17470 | 17480 | 17450 | 17044 |
| 607 | 20240509 | 091000 | 8875371910 | 17470 | 17530 | 17530 | 17460 | 17337 |
| 608 | 20240509 | 090900 | 8572064200 | 17520 | 17480 | 17530 | 17460 | 30682 |
| 609 | 20240509 | 090800 | 8035312730 | 17480 | 17420 | 17500 | 17420 | 20144 |
| 610 | 20240509 | 090700 | 7683635720 | 17410 | 17490 | 17550 | 17400 | 64645 |
| 611 | 20240509 | 090600 | 6553798710 | 17500 | 17540 | 17550 | 17490 | 45252 |
| 612 | 20240509 | 090500 | 5760656550 | 17540 | 17500 | 17550 | 17500 | 51948 |
| 613 | 20240509 | 090400 | 4850374730 | 17510 | 17480 | 17510 | 17470 | 40055 |
| 614 | 20240509 | 090300 | 4149603990 | 17480 | 17490 | 17490 | 17420 | 44582 |
| 615 | 20240509 | 090200 | 3371458100 | 17490 | 17480 | 17520 | 17470 | 44880 |
| 616 | 20240509 | 090100 | 2586196150 | 17470 | 17430 | 17500 | 17410 | 61833 |
| 617 | 20240509 | 090000 | 1506750050 | 17430 | 17370 | 17430 | 17330 | 86369 |