34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 119900 |
| 3 | 20240522 | 191400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20240522 | 191300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20240522 | 191200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20240522 | 191100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20240522 | 191000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20240522 | 190900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20240522 | 190800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20240522 | 190700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20240522 | 190600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20240522 | 190500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20240522 | 190400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20240522 | 190300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20240522 | 190200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20240522 | 190100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20240522 | 190000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20240522 | 185900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20240522 | 185800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20240522 | 185700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20240522 | 185600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20240522 | 185500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20240522 | 185400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20240522 | 185300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20240522 | 185200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20240522 | 185100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20240522 | 185000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20240522 | 184900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20240522 | 184800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20240522 | 184700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20240522 | 184600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20240522 | 184500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 119900 |
| 33 | 20240522 | 184400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20240522 | 184300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20240522 | 184200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20240522 | 184100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20240522 | 184000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20240522 | 183900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20240522 | 183800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20240522 | 183700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20240522 | 183600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20240522 | 183500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20240522 | 183400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20240522 | 183300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20240522 | 183200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20240522 | 183100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20240522 | 183000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20240522 | 182900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20240522 | 182800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20240522 | 182700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20240522 | 182600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20240522 | 182500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20240522 | 182400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20240522 | 182300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20240522 | 182200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20240522 | 182100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20240522 | 182000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20240522 | 181900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20240522 | 181800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20240522 | 181700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20240522 | 181600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20240522 | 181500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 119900 |
| 63 | 20240522 | 181400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20240522 | 181300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20240522 | 181200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20240522 | 181100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20240522 | 181000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20240522 | 180900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20240522 | 180800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20240522 | 180700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20240522 | 180600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20240522 | 180500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20240522 | 180400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20240522 | 180300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20240522 | 180200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20240522 | 180100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20240522 | 180000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20240522 | 175900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20240522 | 175800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20240522 | 175700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20240522 | 175600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20240522 | 175500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20240522 | 175400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20240522 | 175300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20240522 | 175200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20240522 | 175100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20240522 | 175000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20240522 | 174900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20240522 | 174800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20240522 | 174700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20240522 | 174600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20240522 | 174500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 119900 |
| 93 | 20240522 | 174400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20240522 | 174300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20240522 | 174200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20240522 | 174100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20240522 | 174000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20240522 | 173900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20240522 | 173800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20240522 | 173700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20240522 | 173600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20240522 | 173500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20240522 | 173400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20240522 | 173300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20240522 | 173200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20240522 | 173100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20240522 | 173000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20240522 | 172900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20240522 | 172800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20240522 | 172700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20240522 | 172600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20240522 | 172500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20240522 | 172400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20240522 | 172300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20240522 | 172200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20240522 | 172100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20240522 | 172000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20240522 | 171900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20240522 | 171800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20240522 | 171700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20240522 | 171600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20240522 | 171500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 119900 |
| 123 | 20240522 | 171400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20240522 | 171300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20240522 | 171200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20240522 | 171100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20240522 | 171000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20240522 | 170900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20240522 | 170800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20240522 | 170700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20240522 | 170600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20240522 | 170500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20240522 | 170400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20240522 | 170300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20240522 | 170200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20240522 | 170100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20240522 | 170000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20240522 | 165900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20240522 | 165800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20240522 | 165700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20240522 | 165600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20240522 | 165500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20240522 | 165400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20240522 | 165300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20240522 | 165200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20240522 | 165100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20240522 | 165000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20240522 | 164900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20240522 | 164800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20240522 | 164700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20240522 | 164600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20240522 | 164500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 119900 |
| 153 | 20240522 | 164400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20240522 | 164300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20240522 | 164200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20240522 | 164100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20240522 | 164000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20240522 | 163900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20240522 | 163800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20240522 | 163700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20240522 | 163600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20240522 | 163500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20240522 | 163400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20240522 | 163300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20240522 | 163200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20240522 | 163100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20240522 | 163000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20240522 | 162900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20240522 | 162800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20240522 | 162700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20240522 | 162600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20240522 | 162500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20240522 | 162400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20240522 | 162300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20240522 | 162200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20240522 | 162100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20240522 | 162000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20240522 | 161900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20240522 | 161800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20240522 | 161700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20240522 | 161600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20240522 | 161500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 119900 |
| 183 | 20240522 | 161400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20240522 | 161300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20240522 | 161200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20240522 | 161100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20240522 | 161000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20240522 | 160900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20240522 | 160800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20240522 | 160700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20240522 | 160600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20240522 | 160500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20240522 | 160400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20240522 | 160300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20240522 | 160200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20240522 | 160100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20240522 | 160000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20240522 | 155900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20240522 | 155800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20240522 | 155700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20240522 | 155600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20240522 | 155500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20240522 | 155400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20240522 | 155300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20240522 | 155200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20240522 | 155100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20240522 | 155000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20240522 | 154900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20240522 | 154800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20240522 | 154700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20240522 | 154600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20240522 | 154500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 119900 |
| 213 | 20240522 | 154400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20240522 | 154300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20240522 | 154200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20240522 | 154100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20240522 | 154000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20240522 | 153900 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20240522 | 153800 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20240522 | 153700 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20240522 | 153600 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20240522 | 153500 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20240522 | 153400 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20240522 | 153300 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20240522 | 153200 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20240522 | 153100 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20240522 | 153000 | 132192039800 | 18060 | 18060 | 18060 | 18060 | 119900 |
| 228 | 20240522 | 152900 | 130026645800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240522 | 152800 | 130026645800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20240522 | 152700 | 130026645800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20240522 | 152600 | 130026645800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20240522 | 152500 | 130026645800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20240522 | 152400 | 130026645800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20240522 | 152300 | 130026645800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20240522 | 152200 | 130026645800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20240522 | 152100 | 130026645800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20240522 | 152000 | 130026645800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20240522 | 151900 | 130026645800 | 18050 | 18060 | 18060 | 18040 | 12322 |
| 239 | 20240522 | 151800 | 129804209830 | 18060 | 18050 | 18060 | 18050 | 4564 |
| 240 | 20240522 | 151700 | 129721792700 | 18060 | 18040 | 18060 | 18040 | 7588 |
| 241 | 20240522 | 151600 | 129584827600 | 18050 | 18040 | 18050 | 18030 | 3774 |
| 242 | 20240522 | 151500 | 129516731650 | 18040 | 18040 | 18050 | 18030 | 9042 |
| 243 | 20240522 | 151400 | 129353649140 | 18030 | 18030 | 18050 | 18020 | 19942 |
| 244 | 20240522 | 151300 | 128994051520 | 18030 | 18030 | 18040 | 18020 | 26062 |
| 245 | 20240522 | 151200 | 128524186190 | 18030 | 18040 | 18050 | 18030 | 21655 |
| 246 | 20240522 | 151100 | 128133671890 | 18040 | 18050 | 18060 | 18040 | 19164 |
| 247 | 20240522 | 151000 | 127787922130 | 18050 | 18060 | 18060 | 18050 | 9279 |
| 248 | 20240522 | 150900 | 127620419240 | 18060 | 18050 | 18060 | 18050 | 7055 |
| 249 | 20240522 | 150800 | 127493048180 | 18060 | 18050 | 18060 | 18040 | 11603 |
| 250 | 20240522 | 150700 | 127283676090 | 18050 | 18060 | 18080 | 18040 | 35058 |
| 251 | 20240522 | 150600 | 126650754380 | 18060 | 18070 | 18080 | 18060 | 18611 |
| 252 | 20240522 | 150500 | 126314590670 | 18070 | 18070 | 18070 | 18060 | 3892 |
| 253 | 20240522 | 150400 | 126244267750 | 18070 | 18060 | 18070 | 18050 | 3519 |
| 254 | 20240522 | 150300 | 126180706780 | 18060 | 18060 | 18070 | 18050 | 56594 |
| 255 | 20240522 | 150200 | 125158585650 | 18070 | 18080 | 18080 | 18060 | 6821 |
| 256 | 20240522 | 150100 | 125035329450 | 18080 | 18120 | 18120 | 18070 | 38213 |
| 257 | 20240522 | 150000 | 124344286020 | 18120 | 18100 | 18120 | 18100 | 6734 |
| 258 | 20240522 | 145900 | 124222326050 | 18110 | 18110 | 18110 | 18100 | 6025 |
| 259 | 20240522 | 145800 | 124113225720 | 18110 | 18110 | 18110 | 18100 | 3828 |
| 260 | 20240522 | 145700 | 124043922700 | 18110 | 18110 | 18110 | 18100 | 10335 |
| 261 | 20240522 | 145600 | 123856782230 | 18100 | 18100 | 18110 | 18090 | 5345 |
| 262 | 20240522 | 145500 | 123760037930 | 18100 | 18090 | 18110 | 18090 | 10754 |
| 263 | 20240522 | 145400 | 123565403320 | 18090 | 18100 | 18100 | 18090 | 2621 |
| 264 | 20240522 | 145300 | 123517972400 | 18090 | 18090 | 18100 | 18080 | 6157 |
| 265 | 20240522 | 145200 | 123406579090 | 18100 | 18100 | 18100 | 18080 | 10979 |
| 266 | 20240522 | 145100 | 123207969760 | 18100 | 18090 | 18100 | 18090 | 1612 |
| 267 | 20240522 | 145000 | 123178796770 | 18090 | 18090 | 18100 | 18070 | 4937 |
| 268 | 20240522 | 144900 | 123089489260 | 18090 | 18070 | 18090 | 18070 | 5223 |
| 269 | 20240522 | 144800 | 122995076940 | 18080 | 18090 | 18090 | 18070 | 17465 |
| 270 | 20240522 | 144700 | 122679267560 | 18100 | 18100 | 18100 | 18090 | 5106 |
| 271 | 20240522 | 144600 | 122586876790 | 18090 | 18090 | 18100 | 18090 | 4444 |
| 272 | 20240522 | 144500 | 122506472310 | 18090 | 18100 | 18100 | 18090 | 4768 |
| 273 | 20240522 | 144400 | 122420193490 | 18100 | 18100 | 18100 | 18090 | 2516 |
| 274 | 20240522 | 144300 | 122374665910 | 18100 | 18100 | 18100 | 18090 | 4537 |
| 275 | 20240522 | 144200 | 122292576540 | 18100 | 18090 | 18110 | 18090 | 4199 |
| 276 | 20240522 | 144100 | 122216565260 | 18090 | 18100 | 18110 | 18090 | 11402 |
| 277 | 20240522 | 144000 | 122010216850 | 18110 | 18100 | 18110 | 18100 | 2195 |
| 278 | 20240522 | 143900 | 121970473780 | 18110 | 18100 | 18110 | 18090 | 5531 |
| 279 | 20240522 | 143800 | 121870352040 | 18100 | 18090 | 18100 | 18090 | 4666 |
| 280 | 20240522 | 143700 | 121785900290 | 18100 | 18100 | 18100 | 18090 | 2442 |
| 281 | 20240522 | 143600 | 121741710210 | 18090 | 18120 | 18120 | 18090 | 13724 |
| 282 | 20240522 | 143500 | 121493223610 | 18110 | 18120 | 18130 | 18110 | 5305 |
| 283 | 20240522 | 143400 | 121397107280 | 18120 | 18120 | 18130 | 18110 | 4758 |
| 284 | 20240522 | 143300 | 121310882740 | 18120 | 18110 | 18130 | 18100 | 5343 |
| 285 | 20240522 | 143200 | 121214082780 | 18110 | 18100 | 18110 | 18100 | 4409 |
| 286 | 20240522 | 143100 | 121134255770 | 18100 | 18100 | 18110 | 18090 | 4890 |
| 287 | 20240522 | 143000 | 121045750520 | 18100 | 18090 | 18100 | 18090 | 3884 |
| 288 | 20240522 | 142900 | 120975464100 | 18090 | 18090 | 18100 | 18080 | 3879 |
| 289 | 20240522 | 142800 | 120905290320 | 18080 | 18080 | 18090 | 18080 | 8684 |
| 290 | 20240522 | 142700 | 120748211950 | 18080 | 18070 | 18090 | 18060 | 17390 |
| 291 | 20240522 | 142600 | 120433910550 | 18070 | 18070 | 18080 | 18060 | 8150 |
| 292 | 20240522 | 142500 | 120286679770 | 18070 | 18070 | 18080 | 18070 | 10486 |
| 293 | 20240522 | 142400 | 120097185490 | 18070 | 18080 | 18090 | 18070 | 6518 |
| 294 | 20240522 | 142300 | 119979378290 | 18090 | 18080 | 18090 | 18070 | 9190 |
| 295 | 20240522 | 142200 | 119813221870 | 18080 | 18100 | 18100 | 18080 | 27534 |
| 296 | 20240522 | 142100 | 119315182190 | 18100 | 18110 | 18110 | 18090 | 33383 |
| 297 | 20240522 | 142000 | 118711058930 | 18110 | 18130 | 18130 | 18100 | 22571 |
| 298 | 20240522 | 141900 | 118302227720 | 18130 | 18120 | 18130 | 18110 | 1770 |
| 299 | 20240522 | 141800 | 118270144640 | 18120 | 18130 | 18140 | 18110 | 11355 |
| 300 | 20240522 | 141700 | 118064371230 | 18130 | 18130 | 18140 | 18120 | 6638 |
| 301 | 20240522 | 141600 | 117944048750 | 18130 | 18120 | 18130 | 18120 | 4306 |
| 302 | 20240522 | 141500 | 117865990590 | 18120 | 18130 | 18140 | 18120 | 5942 |
| 303 | 20240522 | 141400 | 117758263870 | 18130 | 18120 | 18130 | 18120 | 7751 |
| 304 | 20240522 | 141300 | 117617799590 | 18120 | 18140 | 18140 | 18120 | 9006 |
| 305 | 20240522 | 141200 | 117454548720 | 18140 | 18120 | 18140 | 18110 | 8828 |
| 306 | 20240522 | 141100 | 117294566890 | 18120 | 18130 | 18130 | 18110 | 15720 |
| 307 | 20240522 | 141000 | 117009693830 | 18130 | 18160 | 18160 | 18120 | 35667 |
| 308 | 20240522 | 140900 | 116362672140 | 18160 | 18170 | 18170 | 18150 | 13379 |
| 309 | 20240522 | 140800 | 116119738030 | 18160 | 18180 | 18180 | 18160 | 6783 |
| 310 | 20240522 | 140700 | 115996512610 | 18180 | 18200 | 18210 | 18170 | 26175 |
| 311 | 20240522 | 140600 | 115520640660 | 18200 | 18200 | 18200 | 18190 | 5116 |
| 312 | 20240522 | 140500 | 115427544340 | 18200 | 18190 | 18200 | 18180 | 7885 |
| 313 | 20240522 | 140400 | 115284116090 | 18190 | 18190 | 18210 | 18180 | 8587 |
| 314 | 20240522 | 140300 | 115127936720 | 18190 | 18210 | 18220 | 18190 | 17740 |
| 315 | 20240522 | 140200 | 114804979460 | 18200 | 18190 | 18220 | 18190 | 26625 |
| 316 | 20240522 | 140100 | 114320264510 | 18190 | 18200 | 18210 | 18180 | 13884 |
| 317 | 20240522 | 140000 | 114067654350 | 18190 | 18180 | 18200 | 18160 | 7137 |
| 318 | 20240522 | 135900 | 113937857460 | 18180 | 18190 | 18190 | 18160 | 15579 |
| 319 | 20240522 | 135800 | 113654725460 | 18180 | 18170 | 18200 | 18170 | 7746 |
| 320 | 20240522 | 135700 | 113513832450 | 18180 | 18190 | 18190 | 18180 | 4961 |
| 321 | 20240522 | 135600 | 113423632750 | 18180 | 18200 | 18200 | 18180 | 7968 |
| 322 | 20240522 | 135500 | 113278679940 | 18190 | 18190 | 18200 | 18190 | 4717 |
| 323 | 20240522 | 135400 | 113192865860 | 18190 | 18180 | 18200 | 18180 | 2172 |
| 324 | 20240522 | 135300 | 113153360980 | 18180 | 18170 | 18200 | 18150 | 12789 |
| 325 | 20240522 | 135200 | 112920860460 | 18170 | 18160 | 18180 | 18150 | 9973 |
| 326 | 20240522 | 135100 | 112739712930 | 18170 | 18160 | 18170 | 18160 | 7855 |
| 327 | 20240522 | 135000 | 112597039270 | 18150 | 18170 | 18170 | 18150 | 9664 |
| 328 | 20240522 | 134900 | 112421531810 | 18160 | 18180 | 18180 | 18160 | 10991 |
| 329 | 20240522 | 134800 | 112221888880 | 18170 | 18200 | 18200 | 18160 | 27512 |
| 330 | 20240522 | 134700 | 111721736770 | 18190 | 18200 | 18200 | 18190 | 7910 |
| 331 | 20240522 | 134600 | 111577815360 | 18190 | 18210 | 18220 | 18190 | 8993 |
| 332 | 20240522 | 134500 | 111414112170 | 18200 | 18230 | 18240 | 18200 | 16910 |
| 333 | 20240522 | 134400 | 111105833490 | 18220 | 18240 | 18240 | 18220 | 11863 |
| 334 | 20240522 | 134300 | 110889547810 | 18240 | 18210 | 18240 | 18210 | 6092 |
| 335 | 20240522 | 134200 | 110778509830 | 18210 | 18210 | 18220 | 18200 | 8317 |
| 336 | 20240522 | 134100 | 110627075400 | 18200 | 18200 | 18210 | 18180 | 8322 |
| 337 | 20240522 | 134000 | 110475635000 | 18190 | 18210 | 18210 | 18190 | 8910 |
| 338 | 20240522 | 133900 | 110313496600 | 18200 | 18210 | 18210 | 18200 | 9154 |
| 339 | 20240522 | 133800 | 110146826050 | 18200 | 18190 | 18210 | 18190 | 10473 |
| 340 | 20240522 | 133700 | 109956228480 | 18190 | 18190 | 18200 | 18180 | 9465 |
| 341 | 20240522 | 133600 | 109784043770 | 18180 | 18190 | 18200 | 18180 | 7272 |
| 342 | 20240522 | 133500 | 109651740560 | 18180 | 18190 | 18200 | 18180 | 11032 |
| 343 | 20240522 | 133400 | 109451118940 | 18180 | 18180 | 18200 | 18150 | 16467 |
| 344 | 20240522 | 133300 | 109151862030 | 18180 | 18200 | 18200 | 18170 | 16242 |
| 345 | 20240522 | 133200 | 108856458440 | 18200 | 18190 | 18210 | 18190 | 8561 |
| 346 | 20240522 | 133100 | 108700648660 | 18200 | 18240 | 18240 | 18190 | 20263 |
| 347 | 20240522 | 133000 | 108331681760 | 18230 | 18220 | 18240 | 18210 | 9647 |
| 348 | 20240522 | 132900 | 108155892400 | 18210 | 18210 | 18230 | 18190 | 15966 |
| 349 | 20240522 | 132800 | 107865153160 | 18200 | 18160 | 18230 | 18140 | 22314 |
| 350 | 20240522 | 132700 | 107459022500 | 18160 | 18200 | 18210 | 18140 | 77185 |
| 351 | 20240522 | 132600 | 106055609910 | 18200 | 18220 | 18240 | 18200 | 18893 |
| 352 | 20240522 | 132500 | 105711448740 | 18220 | 18220 | 18230 | 18200 | 16149 |
| 353 | 20240522 | 132400 | 105417300420 | 18220 | 18270 | 18270 | 18210 | 79552 |
| 354 | 20240522 | 132300 | 103966424900 | 18260 | 18280 | 18280 | 18250 | 16148 |
| 355 | 20240522 | 132200 | 103671606330 | 18260 | 18290 | 18290 | 18260 | 23535 |
| 356 | 20240522 | 132100 | 103241556330 | 18290 | 18280 | 18300 | 18280 | 13936 |
| 357 | 20240522 | 132000 | 102986621620 | 18280 | 18280 | 18290 | 18270 | 8527 |
| 358 | 20240522 | 131900 | 102830753310 | 18260 | 18280 | 18280 | 18250 | 34530 |
| 359 | 20240522 | 131800 | 102200156870 | 18270 | 18310 | 18310 | 18270 | 17650 |
| 360 | 20240522 | 131700 | 101877305340 | 18310 | 18330 | 18340 | 18300 | 28364 |
| 361 | 20240522 | 131600 | 101357486110 | 18330 | 18300 | 18330 | 18300 | 33113 |
| 362 | 20240522 | 131500 | 100751032610 | 18300 | 18320 | 18320 | 18300 | 33473 |
| 363 | 20240522 | 131400 | 100138212140 | 18310 | 18330 | 18330 | 18310 | 20835 |
| 364 | 20240522 | 131300 | 99756514620 | 18320 | 18330 | 18340 | 18310 | 28308 |
| 365 | 20240522 | 131200 | 99237873890 | 18330 | 18360 | 18360 | 18310 | 38119 |
| 366 | 20240522 | 131100 | 98539337760 | 18350 | 18370 | 18380 | 18330 | 68999 |
| 367 | 20240522 | 131000 | 97272212230 | 18370 | 18360 | 18380 | 18350 | 61517 |
| 368 | 20240522 | 130900 | 96142340700 | 18360 | 18340 | 18360 | 18330 | 85138 |
| 369 | 20240522 | 130800 | 94580386900 | 18340 | 18300 | 18340 | 18290 | 204608 |
| 370 | 20240522 | 130700 | 90834456990 | 18300 | 18270 | 18300 | 18260 | 135933 |
| 371 | 20240522 | 130600 | 88348799400 | 18270 | 18270 | 18280 | 18260 | 61454 |
| 372 | 20240522 | 130500 | 87225712190 | 18270 | 18240 | 18270 | 18240 | 132281 |
| 373 | 20240522 | 130400 | 84811270740 | 18250 | 18240 | 18250 | 18240 | 16733 |
| 374 | 20240522 | 130300 | 84505931760 | 18240 | 18240 | 18250 | 18230 | 40279 |
| 375 | 20240522 | 130200 | 83771170600 | 18240 | 18240 | 18240 | 18230 | 29338 |
| 376 | 20240522 | 130100 | 83236066800 | 18240 | 18230 | 18240 | 18220 | 22818 |
| 377 | 20240522 | 130000 | 82819997280 | 18230 | 18210 | 18230 | 18210 | 50101 |
| 378 | 20240522 | 125900 | 81906795870 | 18220 | 18200 | 18220 | 18190 | 105953 |
| 379 | 20240522 | 125800 | 79978016440 | 18190 | 18180 | 18190 | 18180 | 23741 |
| 380 | 20240522 | 125700 | 79546214460 | 18180 | 18180 | 18190 | 18180 | 1948 |
| 381 | 20240522 | 125600 | 79510785180 | 18190 | 18180 | 18190 | 18180 | 3373 |
| 382 | 20240522 | 125500 | 79449449880 | 18190 | 18190 | 18190 | 18180 | 3248 |
| 383 | 20240522 | 125400 | 79390391430 | 18180 | 18180 | 18190 | 18180 | 4378 |
| 384 | 20240522 | 125300 | 79310772250 | 18180 | 18190 | 18190 | 18180 | 4459 |
| 385 | 20240522 | 125200 | 79229668910 | 18190 | 18190 | 18200 | 18180 | 6374 |
| 386 | 20240522 | 125100 | 79113727500 | 18200 | 18200 | 18200 | 18170 | 26538 |
| 387 | 20240522 | 125000 | 78631069900 | 18200 | 18190 | 18200 | 18190 | 9536 |
| 388 | 20240522 | 124900 | 78457517900 | 18190 | 18180 | 18190 | 18180 | 22419 |
| 389 | 20240522 | 124800 | 78049728710 | 18190 | 18180 | 18190 | 18180 | 2212 |
| 390 | 20240522 | 124700 | 78009499020 | 18190 | 18180 | 18190 | 18180 | 3226 |
| 391 | 20240522 | 124600 | 77950837720 | 18180 | 18190 | 18190 | 18180 | 1860 |
| 392 | 20240522 | 124500 | 77917007030 | 18190 | 18180 | 18190 | 18170 | 7263 |
| 393 | 20240522 | 124400 | 77784965870 | 18180 | 18170 | 18180 | 18170 | 2467 |
| 394 | 20240522 | 124300 | 77740132740 | 18170 | 18170 | 18180 | 18170 | 3927 |
| 395 | 20240522 | 124200 | 77668743620 | 18170 | 18180 | 18180 | 18170 | 3932 |
| 396 | 20240522 | 124100 | 77597291040 | 18180 | 18170 | 18180 | 18170 | 3901 |
| 397 | 20240522 | 124000 | 77526384730 | 18170 | 18160 | 18180 | 18150 | 15329 |
| 398 | 20240522 | 123900 | 77247969700 | 18160 | 18160 | 18160 | 18150 | 6812 |
| 399 | 20240522 | 123800 | 77124273440 | 18160 | 18150 | 18160 | 18150 | 2657 |
| 400 | 20240522 | 123700 | 77076030800 | 18160 | 18150 | 18160 | 18150 | 1833 |
| 401 | 20240522 | 123600 | 77042756450 | 18160 | 18150 | 18160 | 18150 | 3389 |
| 402 | 20240522 | 123500 | 76981225880 | 18150 | 18150 | 18160 | 18150 | 1951 |
| 403 | 20240522 | 123400 | 76945806720 | 18150 | 18140 | 18160 | 18140 | 5303 |
| 404 | 20240522 | 123300 | 76849560880 | 18140 | 18150 | 18150 | 18140 | 1287 |
| 405 | 20240522 | 123200 | 76826207500 | 18140 | 18130 | 18150 | 18130 | 12745 |
| 406 | 20240522 | 123100 | 76594959860 | 18130 | 18130 | 18140 | 18130 | 1761 |
| 407 | 20240522 | 123000 | 76563025700 | 18130 | 18130 | 18140 | 18130 | 2850 |
| 408 | 20240522 | 122900 | 76511334780 | 18130 | 18120 | 18140 | 18120 | 9068 |
| 409 | 20240522 | 122800 | 76347000860 | 18120 | 18140 | 18140 | 18120 | 3764 |
| 410 | 20240522 | 122700 | 76278762800 | 18130 | 18130 | 18140 | 18130 | 2418 |
| 411 | 20240522 | 122600 | 76234916820 | 18130 | 18140 | 18140 | 18130 | 3170 |
| 412 | 20240522 | 122500 | 76177438370 | 18130 | 18130 | 18140 | 18130 | 2184 |
| 413 | 20240522 | 122400 | 76137833240 | 18140 | 18120 | 18140 | 18120 | 14757 |
| 414 | 20240522 | 122300 | 75870293660 | 18120 | 18130 | 18130 | 18120 | 2618 |
| 415 | 20240522 | 122200 | 75822844910 | 18130 | 18130 | 18140 | 18120 | 4040 |
| 416 | 20240522 | 122100 | 75749611520 | 18130 | 18130 | 18140 | 18120 | 4242 |
| 417 | 20240522 | 122000 | 75672721360 | 18130 | 18120 | 18140 | 18120 | 3404 |
| 418 | 20240522 | 121900 | 75611015490 | 18140 | 18140 | 18140 | 18120 | 6221 |
| 419 | 20240522 | 121800 | 75498219760 | 18130 | 18120 | 18140 | 18110 | 2622 |
| 420 | 20240522 | 121700 | 75450675910 | 18110 | 18110 | 18130 | 18100 | 4042 |
| 421 | 20240522 | 121600 | 75377465660 | 18110 | 18100 | 18110 | 18090 | 2383 |
| 422 | 20240522 | 121500 | 75334331170 | 18100 | 18080 | 18100 | 18080 | 6642 |
| 423 | 20240522 | 121400 | 75214174550 | 18080 | 18120 | 18120 | 18080 | 42198 |
| 424 | 20240522 | 121300 | 74450555810 | 18110 | 18130 | 18130 | 18110 | 39397 |
| 425 | 20240522 | 121200 | 73736707870 | 18120 | 18150 | 18150 | 18120 | 10303 |
| 426 | 20240522 | 121100 | 73549898180 | 18140 | 18140 | 18150 | 18140 | 6583 |
| 427 | 20240522 | 121000 | 73430476830 | 18140 | 18140 | 18150 | 18140 | 8904 |
| 428 | 20240522 | 120900 | 73268952870 | 18140 | 18140 | 18150 | 18140 | 5677 |
| 429 | 20240522 | 120800 | 73165929860 | 18150 | 18150 | 18160 | 18150 | 10789 |
| 430 | 20240522 | 120700 | 72970092290 | 18150 | 18160 | 18170 | 18150 | 7782 |
| 431 | 20240522 | 120600 | 72828776250 | 18170 | 18170 | 18170 | 18160 | 14098 |
| 432 | 20240522 | 120500 | 72572666320 | 18180 | 18190 | 18190 | 18170 | 5155 |
| 433 | 20240522 | 120400 | 72478956490 | 18180 | 18180 | 18190 | 18180 | 11016 |
| 434 | 20240522 | 120300 | 72278675600 | 18190 | 18190 | 18190 | 18180 | 3353 |
| 435 | 20240522 | 120200 | 72217697970 | 18180 | 18180 | 18190 | 18180 | 3437 |
| 436 | 20240522 | 120100 | 72155187980 | 18180 | 18190 | 18190 | 18180 | 1640 |
| 437 | 20240522 | 120000 | 72125364050 | 18190 | 18190 | 18200 | 18180 | 11279 |
| 438 | 20240522 | 115900 | 71920206200 | 18190 | 18190 | 18190 | 18180 | 1964 |
| 439 | 20240522 | 115800 | 71884494160 | 18180 | 18190 | 18190 | 18180 | 6380 |
| 440 | 20240522 | 115700 | 71768488510 | 18180 | 18180 | 18190 | 18180 | 4394 |
| 441 | 20240522 | 115600 | 71688582560 | 18190 | 18180 | 18190 | 18170 | 8324 |
| 442 | 20240522 | 115500 | 71537252890 | 18180 | 18180 | 18190 | 18180 | 1918 |
| 443 | 20240522 | 115400 | 71502372220 | 18190 | 18180 | 18190 | 18180 | 5361 |
| 444 | 20240522 | 115300 | 71404862530 | 18190 | 18180 | 18190 | 18180 | 3655 |
| 445 | 20240522 | 115200 | 71338393830 | 18180 | 18180 | 18190 | 18180 | 7046 |
| 446 | 20240522 | 115100 | 71210280530 | 18180 | 18170 | 18190 | 18170 | 6454 |
| 447 | 20240522 | 115000 | 71092894470 | 18170 | 18180 | 18190 | 18170 | 5657 |
| 448 | 20240522 | 114900 | 70990040030 | 18180 | 18180 | 18190 | 18170 | 3983 |
| 449 | 20240522 | 114800 | 70917626880 | 18170 | 18180 | 18180 | 18170 | 1651 |
| 450 | 20240522 | 114700 | 70887617270 | 18180 | 18180 | 18190 | 18170 | 7206 |
| 451 | 20240522 | 114600 | 70756602500 | 18170 | 18170 | 18180 | 18170 | 6092 |
| 452 | 20240522 | 114500 | 70645861670 | 18170 | 18170 | 18180 | 18170 | 1849 |
| 453 | 20240522 | 114400 | 70612256270 | 18170 | 18170 | 18180 | 18170 | 2868 |
| 454 | 20240522 | 114300 | 70560131240 | 18170 | 18180 | 18180 | 18160 | 4167 |
| 455 | 20240522 | 114200 | 70484405150 | 18170 | 18180 | 18180 | 18160 | 3752 |
| 456 | 20240522 | 114100 | 70416214990 | 18170 | 18170 | 18180 | 18170 | 5805 |
| 457 | 20240522 | 114000 | 70310727480 | 18180 | 18170 | 18180 | 18170 | 3689 |
| 458 | 20240522 | 113900 | 70243676510 | 18170 | 18170 | 18180 | 18160 | 13432 |
| 459 | 20240522 | 113800 | 69999615620 | 18180 | 18190 | 18190 | 18170 | 6608 |
| 460 | 20240522 | 113700 | 69879489420 | 18180 | 18180 | 18190 | 18180 | 5399 |
| 461 | 20240522 | 113600 | 69781318390 | 18180 | 18180 | 18190 | 18180 | 2385 |
| 462 | 20240522 | 113500 | 69737954200 | 18190 | 18190 | 18190 | 18180 | 3257 |
| 463 | 20240522 | 113400 | 69678716580 | 18190 | 18180 | 18200 | 18180 | 3283 |
| 464 | 20240522 | 113300 | 69618996420 | 18190 | 18190 | 18200 | 18180 | 18383 |
| 465 | 20240522 | 113200 | 69284639100 | 18180 | 18180 | 18190 | 18180 | 8833 |
| 466 | 20240522 | 113100 | 69123987580 | 18180 | 18180 | 18190 | 18180 | 6329 |
| 467 | 20240522 | 113000 | 69008905140 | 18180 | 18180 | 18190 | 18180 | 6753 |
| 468 | 20240522 | 112900 | 68886082350 | 18190 | 18180 | 18190 | 18180 | 4181 |
| 469 | 20240522 | 112800 | 68810052120 | 18180 | 18180 | 18190 | 18180 | 5008 |
| 470 | 20240522 | 112700 | 68718990860 | 18190 | 18190 | 18190 | 18180 | 3692 |
| 471 | 20240522 | 112600 | 68651850740 | 18180 | 18200 | 18200 | 18180 | 4099 |
| 472 | 20240522 | 112500 | 68577288240 | 18190 | 18200 | 18200 | 18190 | 19688 |
| 473 | 20240522 | 112400 | 68219147380 | 18190 | 18190 | 18200 | 18190 | 8387 |
| 474 | 20240522 | 112300 | 68066557600 | 18190 | 18190 | 18200 | 18180 | 12331 |
| 475 | 20240522 | 112200 | 67842221780 | 18190 | 18190 | 18190 | 18180 | 8857 |
| 476 | 20240522 | 112100 | 67681134260 | 18180 | 18180 | 18190 | 18170 | 3574 |
| 477 | 20240522 | 112000 | 67616146920 | 18180 | 18180 | 18190 | 18170 | 6497 |
| 478 | 20240522 | 111900 | 67498027210 | 18180 | 18190 | 18190 | 18170 | 8382 |
| 479 | 20240522 | 111800 | 67345655920 | 18180 | 18190 | 18190 | 18180 | 2782 |
| 480 | 20240522 | 111700 | 67295065060 | 18190 | 18190 | 18190 | 18180 | 6550 |
| 481 | 20240522 | 111600 | 67175964170 | 18190 | 18190 | 18190 | 18180 | 14386 |
| 482 | 20240522 | 111500 | 66914390960 | 18190 | 18200 | 18200 | 18180 | 5150 |
| 483 | 20240522 | 111400 | 66820705220 | 18190 | 18190 | 18200 | 18180 | 5033 |
| 484 | 20240522 | 111300 | 66729152990 | 18180 | 18200 | 18200 | 18180 | 14814 |
| 485 | 20240522 | 111200 | 66459602840 | 18200 | 18190 | 18200 | 18180 | 8522 |
| 486 | 20240522 | 111100 | 66304552290 | 18180 | 18190 | 18200 | 18180 | 7881 |
| 487 | 20240522 | 111000 | 66161195240 | 18200 | 18190 | 18200 | 18180 | 11862 |
| 488 | 20240522 | 110900 | 65945413920 | 18190 | 18190 | 18200 | 18180 | 5111 |
| 489 | 20240522 | 110800 | 65852445030 | 18190 | 18190 | 18200 | 18190 | 5606 |
| 490 | 20240522 | 110700 | 65750461710 | 18190 | 18190 | 18200 | 18190 | 5828 |
| 491 | 20240522 | 110600 | 65644425320 | 18190 | 18140 | 18200 | 18140 | 15936 |
| 492 | 20240522 | 110500 | 65354869010 | 18140 | 18160 | 18160 | 18140 | 13411 |
| 493 | 20240522 | 110400 | 65111515590 | 18160 | 18170 | 18180 | 18150 | 13168 |
| 494 | 20240522 | 110300 | 64872330180 | 18180 | 18200 | 18200 | 18170 | 13459 |
| 495 | 20240522 | 110200 | 64627512760 | 18190 | 18210 | 18210 | 18190 | 17711 |
| 496 | 20240522 | 110100 | 64305129230 | 18210 | 18200 | 18210 | 18190 | 61419 |
| 497 | 20240522 | 110000 | 63187203270 | 18200 | 18200 | 18200 | 18190 | 20324 |
| 498 | 20240522 | 105900 | 62817337400 | 18190 | 18200 | 18200 | 18190 | 10565 |
| 499 | 20240522 | 105800 | 62625071090 | 18200 | 18180 | 18200 | 18180 | 27948 |
| 500 | 20240522 | 105700 | 62116737080 | 18180 | 18180 | 18190 | 18180 | 8732 |
| 501 | 20240522 | 105600 | 61957971130 | 18180 | 18180 | 18190 | 18170 | 21719 |
| 502 | 20240522 | 105500 | 61563061280 | 18170 | 18170 | 18180 | 18160 | 9954 |
| 503 | 20240522 | 105400 | 61382206030 | 18170 | 18160 | 18180 | 18160 | 11538 |
| 504 | 20240522 | 105300 | 61172561960 | 18170 | 18160 | 18170 | 18150 | 5668 |
| 505 | 20240522 | 105200 | 61069653150 | 18160 | 18160 | 18170 | 18140 | 4235 |
| 506 | 20240522 | 105100 | 60992768930 | 18160 | 18140 | 18170 | 18130 | 27320 |
| 507 | 20240522 | 105000 | 60496508380 | 18130 | 18150 | 18170 | 18130 | 17088 |
| 508 | 20240522 | 104900 | 60186320620 | 18150 | 18160 | 18170 | 18150 | 9603 |
| 509 | 20240522 | 104800 | 60011933910 | 18150 | 18150 | 18160 | 18150 | 7914 |
| 510 | 20240522 | 104700 | 59868268990 | 18160 | 18150 | 18160 | 18140 | 12560 |
| 511 | 20240522 | 104600 | 59640303340 | 18160 | 18150 | 18160 | 18150 | 5490 |
| 512 | 20240522 | 104500 | 59540616510 | 18160 | 18130 | 18160 | 18130 | 24464 |
| 513 | 20240522 | 104400 | 59096664490 | 18130 | 18130 | 18140 | 18120 | 7087 |
| 514 | 20240522 | 104300 | 58968167490 | 18120 | 18120 | 18130 | 18120 | 3001 |
| 515 | 20240522 | 104200 | 58913765990 | 18120 | 18120 | 18130 | 18120 | 6588 |
| 516 | 20240522 | 104100 | 58794363750 | 18130 | 18130 | 18130 | 18120 | 6406 |
| 517 | 20240522 | 104000 | 58678265520 | 18120 | 18110 | 18130 | 18110 | 10105 |
| 518 | 20240522 | 103900 | 58495150170 | 18110 | 18110 | 18120 | 18100 | 6237 |
| 519 | 20240522 | 103800 | 58382193810 | 18110 | 18110 | 18110 | 18100 | 1443 |
| 520 | 20240522 | 103700 | 58356065630 | 18100 | 18090 | 18110 | 18090 | 10455 |
| 521 | 20240522 | 103600 | 58166870410 | 18100 | 18090 | 18110 | 18090 | 3602 |
| 522 | 20240522 | 103500 | 58101672870 | 18100 | 18110 | 18120 | 18090 | 10412 |
| 523 | 20240522 | 103400 | 57913188120 | 18100 | 18080 | 18110 | 18080 | 8315 |
| 524 | 20240522 | 103300 | 57762698450 | 18080 | 18070 | 18100 | 18060 | 18150 |
| 525 | 20240522 | 103200 | 57434648210 | 18070 | 18090 | 18090 | 18060 | 7512 |
| 526 | 20240522 | 103100 | 57298877900 | 18080 | 18100 | 18100 | 18080 | 11280 |
| 527 | 20240522 | 103000 | 57094797730 | 18090 | 18100 | 18100 | 18090 | 3923 |
| 528 | 20240522 | 102900 | 57023813910 | 18090 | 18080 | 18100 | 18080 | 3805 |
| 529 | 20240522 | 102800 | 56954979570 | 18090 | 18100 | 18110 | 18080 | 16637 |
| 530 | 20240522 | 102700 | 56653926460 | 18110 | 18100 | 18110 | 18100 | 4458 |
| 531 | 20240522 | 102600 | 56573207900 | 18100 | 18110 | 18110 | 18100 | 7777 |
| 532 | 20240522 | 102500 | 56432403710 | 18100 | 18100 | 18110 | 18090 | 5837 |
| 533 | 20240522 | 102400 | 56326760740 | 18100 | 18100 | 18100 | 18090 | 3262 |
| 534 | 20240522 | 102300 | 56267724930 | 18100 | 18100 | 18110 | 18090 | 11137 |
| 535 | 20240522 | 102200 | 56066141320 | 18090 | 18100 | 18110 | 18090 | 12055 |
| 536 | 20240522 | 102100 | 55847965900 | 18100 | 18090 | 18110 | 18090 | 18249 |
| 537 | 20240522 | 102000 | 55517643170 | 18100 | 18060 | 18100 | 18060 | 7013 |
| 538 | 20240522 | 101900 | 55390855100 | 18060 | 18040 | 18070 | 18030 | 13197 |
| 539 | 20240522 | 101800 | 55152765180 | 18030 | 18050 | 18050 | 18030 | 9572 |
| 540 | 20240522 | 101700 | 54980122710 | 18040 | 18050 | 18060 | 18030 | 19946 |
| 541 | 20240522 | 101600 | 54620186240 | 18060 | 18080 | 18090 | 18050 | 13508 |
| 542 | 20240522 | 101500 | 54376197530 | 18070 | 18090 | 18100 | 18070 | 15903 |
| 543 | 20240522 | 101400 | 54088641370 | 18090 | 18080 | 18100 | 18070 | 21600 |
| 544 | 20240522 | 101300 | 53698005300 | 18090 | 18090 | 18100 | 18080 | 9974 |
| 545 | 20240522 | 101200 | 53517533520 | 18100 | 18100 | 18100 | 18080 | 6275 |
| 546 | 20240522 | 101100 | 53404011520 | 18100 | 18100 | 18120 | 18090 | 8920 |
| 547 | 20240522 | 101000 | 53242550740 | 18110 | 18120 | 18120 | 18090 | 13892 |
| 548 | 20240522 | 100900 | 52990996450 | 18110 | 18060 | 18130 | 18060 | 15912 |
| 549 | 20240522 | 100800 | 52703086740 | 18060 | 18070 | 18080 | 18060 | 6688 |
| 550 | 20240522 | 100700 | 52582250120 | 18070 | 18060 | 18070 | 18060 | 10822 |
| 551 | 20240522 | 100600 | 52386758450 | 18060 | 18070 | 18070 | 18050 | 10364 |
| 552 | 20240522 | 100500 | 52199600560 | 18060 | 18110 | 18120 | 18050 | 49884 |
| 553 | 20240522 | 100400 | 51297821230 | 18120 | 18150 | 18160 | 18100 | 24808 |
| 554 | 20240522 | 100300 | 50848274870 | 18150 | 18170 | 18180 | 18140 | 22932 |
| 555 | 20240522 | 100200 | 50431872600 | 18170 | 18150 | 18180 | 18150 | 10871 |
| 556 | 20240522 | 100100 | 50234380680 | 18160 | 18140 | 18160 | 18130 | 13137 |
| 557 | 20240522 | 100000 | 49996031370 | 18150 | 18170 | 18180 | 18140 | 20253 |
| 558 | 20240522 | 095900 | 49628312040 | 18170 | 18170 | 18180 | 18170 | 8021 |
| 559 | 20240522 | 095800 | 49482540220 | 18170 | 18140 | 18170 | 18130 | 15097 |
| 560 | 20240522 | 095700 | 49208439370 | 18140 | 18140 | 18150 | 18120 | 11417 |
| 561 | 20240522 | 095600 | 49001401430 | 18140 | 18110 | 18150 | 18100 | 11458 |
| 562 | 20240522 | 095500 | 48793803650 | 18110 | 18160 | 18170 | 18100 | 47620 |
| 563 | 20240522 | 095400 | 47931012230 | 18170 | 18140 | 18170 | 18130 | 34318 |
| 564 | 20240522 | 095300 | 47308467770 | 18140 | 18180 | 18200 | 18140 | 37305 |
| 565 | 20240522 | 095200 | 46630877890 | 18190 | 18220 | 18220 | 18150 | 47263 |
| 566 | 20240522 | 095100 | 45771448240 | 18220 | 18240 | 18250 | 18220 | 58975 |
| 567 | 20240522 | 095000 | 44695586000 | 18240 | 18240 | 18250 | 18240 | 76219 |
| 568 | 20240522 | 094900 | 43304876550 | 18250 | 18240 | 18250 | 18230 | 66410 |
| 569 | 20240522 | 094800 | 42093339390 | 18230 | 18230 | 18240 | 18220 | 46230 |
| 570 | 20240522 | 094700 | 41250605800 | 18230 | 18230 | 18240 | 18220 | 44469 |
| 571 | 20240522 | 094600 | 40439825230 | 18230 | 18180 | 18230 | 18180 | 178363 |
| 572 | 20240522 | 094500 | 37192945750 | 18180 | 18180 | 18190 | 18170 | 42889 |
| 573 | 20240522 | 094400 | 36413087900 | 18180 | 18170 | 18180 | 18170 | 37529 |
| 574 | 20240522 | 094300 | 35730876260 | 18180 | 18170 | 18180 | 18160 | 12505 |
| 575 | 20240522 | 094200 | 35503620450 | 18170 | 18130 | 18180 | 18130 | 23417 |
| 576 | 20240522 | 094100 | 35078195100 | 18130 | 18150 | 18160 | 18130 | 17676 |
| 577 | 20240522 | 094000 | 34757458290 | 18150 | 18170 | 18180 | 18150 | 13517 |
| 578 | 20240522 | 093900 | 34511944420 | 18170 | 18180 | 18190 | 18160 | 21944 |
| 579 | 20240522 | 093800 | 34113098530 | 18180 | 18140 | 18190 | 18140 | 25315 |
| 580 | 20240522 | 093700 | 33653101080 | 18140 | 18130 | 18150 | 18130 | 10788 |
| 581 | 20240522 | 093600 | 33457438430 | 18130 | 18120 | 18160 | 18110 | 18415 |
| 582 | 20240522 | 093500 | 33123386130 | 18120 | 18110 | 18130 | 18100 | 36699 |
| 583 | 20240522 | 093400 | 32458770180 | 18110 | 18110 | 18140 | 18100 | 30773 |
| 584 | 20240522 | 093300 | 31901060090 | 18110 | 18150 | 18160 | 18100 | 36678 |
| 585 | 20240522 | 093200 | 31236020190 | 18160 | 18150 | 18170 | 18140 | 24941 |
| 586 | 20240522 | 093100 | 30783244280 | 18150 | 18190 | 18200 | 18140 | 69948 |
| 587 | 20240522 | 093000 | 29511196700 | 18190 | 18200 | 18200 | 18180 | 65908 |
| 588 | 20240522 | 092900 | 28312030760 | 18190 | 18180 | 18200 | 18170 | 71662 |
| 589 | 20240522 | 092800 | 27008738750 | 18170 | 18150 | 18180 | 18140 | 79272 |
| 590 | 20240522 | 092700 | 25569141330 | 18150 | 18130 | 18150 | 18120 | 36489 |
| 591 | 20240522 | 092600 | 24907209540 | 18130 | 18120 | 18140 | 18110 | 18232 |
| 592 | 20240522 | 092500 | 24576687520 | 18120 | 18150 | 18150 | 18110 | 27108 |
| 593 | 20240522 | 092400 | 24085143800 | 18140 | 18080 | 18150 | 18060 | 50912 |
| 594 | 20240522 | 092300 | 23163230130 | 18080 | 18090 | 18100 | 18070 | 23565 |
| 595 | 20240522 | 092200 | 22737111170 | 18080 | 18090 | 18100 | 18080 | 15566 |
| 596 | 20240522 | 092100 | 22455529630 | 18090 | 18100 | 18110 | 18080 | 25712 |
| 597 | 20240522 | 092000 | 21990414860 | 18110 | 18130 | 18160 | 18090 | 68371 |
| 598 | 20240522 | 091900 | 20750581140 | 18120 | 18150 | 18160 | 18110 | 71400 |
| 599 | 20240522 | 091800 | 19454839190 | 18150 | 18100 | 18150 | 18100 | 89891 |
| 600 | 20240522 | 091700 | 17825384300 | 18100 | 18100 | 18110 | 18060 | 46395 |
| 601 | 20240522 | 091600 | 16986305360 | 18100 | 18110 | 18120 | 18070 | 35865 |
| 602 | 20240522 | 091500 | 16337014300 | 18110 | 18080 | 18120 | 18060 | 56365 |
| 603 | 20240522 | 091400 | 15317245520 | 18080 | 18100 | 18110 | 18080 | 51379 |
| 604 | 20240522 | 091300 | 14387556270 | 18090 | 18110 | 18120 | 18090 | 51976 |
| 605 | 20240522 | 091200 | 13446631180 | 18110 | 18070 | 18120 | 18070 | 108653 |
| 606 | 20240522 | 091100 | 11480009880 | 18070 | 18020 | 18070 | 18010 | 51334 |
| 607 | 20240522 | 091000 | 10553777060 | 18010 | 18040 | 18040 | 17960 | 53681 |
| 608 | 20240522 | 090900 | 9587934760 | 18030 | 18020 | 18040 | 18010 | 34026 |
| 609 | 20240522 | 090800 | 8974609610 | 18020 | 18060 | 18080 | 18010 | 41039 |
| 610 | 20240522 | 090700 | 8234320990 | 18070 | 18070 | 18080 | 18050 | 65479 |
| 611 | 20240522 | 090600 | 7051172950 | 18080 | 18050 | 18090 | 18020 | 76893 |
| 612 | 20240522 | 090500 | 5661806240 | 18050 | 17910 | 18050 | 17900 | 103952 |
| 613 | 20240522 | 090400 | 3792765060 | 17910 | 17860 | 17920 | 17860 | 52083 |
| 614 | 20240522 | 090300 | 2860926200 | 17870 | 17810 | 17880 | 17780 | 40567 |
| 615 | 20240522 | 090200 | 2137441860 | 17830 | 17840 | 17840 | 17790 | 37466 |
| 616 | 20240522 | 090100 | 1469977780 | 17820 | 17830 | 17850 | 17800 | 16696 |
| 617 | 20240522 | 090000 | 1172347970 | 17830 | 17750 | 17830 | 17710 | 65945 |