35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 201555 |
| 3 | 20241028 | 191600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20241028 | 191500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20241028 | 191400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20241028 | 191300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20241028 | 191200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20241028 | 191100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20241028 | 191000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20241028 | 190900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20241028 | 190800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20241028 | 190700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20241028 | 190600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20241028 | 190500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20241028 | 190400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20241028 | 190300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20241028 | 190200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20241028 | 190100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20241028 | 190000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20241028 | 185900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20241028 | 185800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20241028 | 185700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20241028 | 185600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20241028 | 185500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20241028 | 185400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20241028 | 185300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20241028 | 185200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20241028 | 185100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20241028 | 185000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20241028 | 184900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20241028 | 184800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20241028 | 184700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 201555 |
| 33 | 20241028 | 184600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20241028 | 184500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20241028 | 184400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20241028 | 184300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20241028 | 184200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20241028 | 184100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20241028 | 184000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20241028 | 183900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20241028 | 183800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20241028 | 183700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20241028 | 183600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20241028 | 183500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20241028 | 183400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20241028 | 183300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20241028 | 183200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20241028 | 183100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20241028 | 183000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20241028 | 182900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20241028 | 182800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20241028 | 182700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20241028 | 182600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20241028 | 182500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20241028 | 182400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20241028 | 182300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20241028 | 182200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20241028 | 182100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20241028 | 182000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20241028 | 181900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20241028 | 181800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20241028 | 181700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 201555 |
| 63 | 20241028 | 181600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20241028 | 181500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20241028 | 181400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20241028 | 181300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20241028 | 181200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20241028 | 181100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20241028 | 181000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20241028 | 180900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20241028 | 180800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20241028 | 180700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20241028 | 180600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20241028 | 180500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20241028 | 180400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20241028 | 180300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20241028 | 180200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20241028 | 180100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20241028 | 180000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20241028 | 175900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20241028 | 175800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20241028 | 175700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20241028 | 175600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20241028 | 175500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20241028 | 175400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20241028 | 175300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20241028 | 175200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20241028 | 175100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20241028 | 175000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20241028 | 174900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20241028 | 174800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20241028 | 174700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 201555 |
| 93 | 20241028 | 174600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20241028 | 174500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20241028 | 174400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20241028 | 174300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20241028 | 174200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20241028 | 174100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20241028 | 174000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20241028 | 173900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20241028 | 173800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20241028 | 173700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20241028 | 173600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20241028 | 173500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20241028 | 173400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20241028 | 173300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20241028 | 173200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20241028 | 173100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20241028 | 173000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20241028 | 172900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20241028 | 172800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20241028 | 172700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20241028 | 172600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20241028 | 172500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20241028 | 172400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20241028 | 172300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20241028 | 172200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20241028 | 172100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20241028 | 172000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20241028 | 171900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20241028 | 171800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20241028 | 171700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 201555 |
| 123 | 20241028 | 171600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20241028 | 171500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20241028 | 171400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20241028 | 171300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20241028 | 171200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20241028 | 171100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20241028 | 171000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20241028 | 170900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20241028 | 170800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20241028 | 170700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20241028 | 170600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20241028 | 170500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20241028 | 170400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20241028 | 170300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20241028 | 170200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20241028 | 170100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20241028 | 170000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20241028 | 165900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20241028 | 165800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20241028 | 165700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20241028 | 165600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20241028 | 165500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20241028 | 165400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20241028 | 165300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20241028 | 165200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20241028 | 165100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20241028 | 165000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20241028 | 164900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20241028 | 164800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20241028 | 164700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 201555 |
| 153 | 20241028 | 164600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20241028 | 164500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20241028 | 164400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20241028 | 164300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20241028 | 164200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20241028 | 164100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20241028 | 164000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20241028 | 163900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20241028 | 163800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20241028 | 163700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20241028 | 163600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20241028 | 163500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20241028 | 163400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20241028 | 163300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20241028 | 163200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20241028 | 163100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20241028 | 163000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20241028 | 162900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20241028 | 162800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20241028 | 162700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20241028 | 162600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20241028 | 162500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20241028 | 162400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20241028 | 162300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20241028 | 162200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20241028 | 162100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20241028 | 162000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20241028 | 161900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20241028 | 161800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20241028 | 161700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 201555 |
| 183 | 20241028 | 161600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20241028 | 161500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20241028 | 161400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20241028 | 161300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20241028 | 161200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20241028 | 161100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20241028 | 161000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20241028 | 160900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20241028 | 160800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20241028 | 160700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20241028 | 160600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20241028 | 160500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20241028 | 160400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20241028 | 160300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20241028 | 160200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20241028 | 160100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20241028 | 160000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20241028 | 155900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20241028 | 155800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20241028 | 155700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20241028 | 155600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20241028 | 155500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20241028 | 155400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20241028 | 155300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20241028 | 155200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20241028 | 155100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20241028 | 155000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20241028 | 154900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20241028 | 154800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20241028 | 154700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 201555 |
| 213 | 20241028 | 154600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20241028 | 154500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20241028 | 154400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20241028 | 154300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20241028 | 154200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20241028 | 154100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20241028 | 154000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20241028 | 153900 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20241028 | 153800 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20241028 | 153700 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20241028 | 153600 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20241028 | 153500 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20241028 | 153400 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20241028 | 153300 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20241028 | 153200 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20241028 | 153100 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20241028 | 153000 | 231997852250 | 21400 | 21400 | 21400 | 21400 | 201555 |
| 230 | 20241028 | 152900 | 227684575250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20241028 | 152800 | 227684575250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20241028 | 152700 | 227684575250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20241028 | 152600 | 227684575250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20241028 | 152500 | 227684575250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20241028 | 152400 | 227684575250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20241028 | 152300 | 227684575250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20241028 | 152200 | 227684575250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20241028 | 152100 | 227684575250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20241028 | 152000 | 227684575250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20241028 | 151900 | 227684575250 | 21350 | 21400 | 21400 | 21350 | 30343 |
| 241 | 20241028 | 151800 | 227036371750 | 21350 | 21400 | 21400 | 21350 | 12585 |
| 242 | 20241028 | 151700 | 226767595500 | 21350 | 21350 | 21400 | 21350 | 16535 |
| 243 | 20241028 | 151600 | 226414311250 | 21400 | 21350 | 21400 | 21350 | 32490 |
| 244 | 20241028 | 151500 | 225719892500 | 21350 | 21350 | 21400 | 21300 | 27277 |
| 245 | 20241028 | 151400 | 225137483050 | 21350 | 21300 | 21350 | 21300 | 22037 |
| 246 | 20241028 | 151300 | 224667571500 | 21300 | 21350 | 21350 | 21300 | 9348 |
| 247 | 20241028 | 151200 | 224468355300 | 21350 | 21350 | 21350 | 21300 | 10806 |
| 248 | 20241028 | 151100 | 224237926500 | 21350 | 21400 | 21400 | 21300 | 18019 |
| 249 | 20241028 | 151000 | 223853370750 | 21400 | 21350 | 21400 | 21350 | 12331 |
| 250 | 20241028 | 150900 | 223590012000 | 21350 | 21350 | 21400 | 21300 | 13803 |
| 251 | 20241028 | 150800 | 223295185200 | 21350 | 21350 | 21350 | 21300 | 53663 |
| 252 | 20241028 | 150700 | 222149993450 | 21350 | 21300 | 21350 | 21300 | 14547 |
| 253 | 20241028 | 150600 | 221839808450 | 21300 | 21350 | 21350 | 21300 | 11279 |
| 254 | 20241028 | 150500 | 221599449400 | 21350 | 21350 | 21350 | 21300 | 14960 |
| 255 | 20241028 | 150400 | 221280451800 | 21300 | 21300 | 21350 | 21300 | 15427 |
| 256 | 20241028 | 150300 | 220951680850 | 21300 | 21350 | 21350 | 21300 | 13659 |
| 257 | 20241028 | 150200 | 220660478700 | 21350 | 21350 | 21350 | 21300 | 15576 |
| 258 | 20241028 | 150100 | 220328410350 | 21350 | 21400 | 21400 | 21300 | 59378 |
| 259 | 20241028 | 150000 | 219060743450 | 21400 | 21350 | 21400 | 21350 | 16504 |
| 260 | 20241028 | 145900 | 218708049450 | 21400 | 21400 | 21400 | 21350 | 4780 |
| 261 | 20241028 | 145800 | 218605855100 | 21400 | 21400 | 21400 | 21350 | 6996 |
| 262 | 20241028 | 145700 | 218456333750 | 21400 | 21350 | 21400 | 21350 | 7747 |
| 263 | 20241028 | 145600 | 218290753350 | 21400 | 21400 | 21400 | 21350 | 6923 |
| 264 | 20241028 | 145500 | 218142746450 | 21400 | 21400 | 21400 | 21350 | 8724 |
| 265 | 20241028 | 145400 | 217956183550 | 21400 | 21400 | 21400 | 21350 | 15245 |
| 266 | 20241028 | 145300 | 217630132950 | 21400 | 21400 | 21400 | 21350 | 7399 |
| 267 | 20241028 | 145200 | 217471909000 | 21400 | 21400 | 21400 | 21350 | 18297 |
| 268 | 20241028 | 145100 | 217080509150 | 21400 | 21400 | 21400 | 21350 | 7170 |
| 269 | 20241028 | 145000 | 216927239150 | 21400 | 21400 | 21400 | 21350 | 16624 |
| 270 | 20241028 | 144900 | 216571823550 | 21400 | 21350 | 21400 | 21350 | 12900 |
| 271 | 20241028 | 144800 | 216295846250 | 21350 | 21400 | 21400 | 21350 | 12594 |
| 272 | 20241028 | 144700 | 216026574450 | 21350 | 21350 | 21400 | 21350 | 4848 |
| 273 | 20241028 | 144600 | 215922936600 | 21400 | 21350 | 21400 | 21350 | 23128 |
| 274 | 20241028 | 144500 | 215428886050 | 21350 | 21350 | 21350 | 21300 | 10849 |
| 275 | 20241028 | 144400 | 215197335600 | 21350 | 21350 | 21350 | 21300 | 10043 |
| 276 | 20241028 | 144300 | 214983038700 | 21350 | 21400 | 21400 | 21300 | 22313 |
| 277 | 20241028 | 144200 | 214506353950 | 21350 | 21350 | 21400 | 21300 | 59220 |
| 278 | 20241028 | 144100 | 213241984800 | 21350 | 21350 | 21350 | 21300 | 12266 |
| 279 | 20241028 | 144000 | 212980629450 | 21300 | 21350 | 21350 | 21300 | 4559 |
| 280 | 20241028 | 143900 | 212883415850 | 21350 | 21300 | 21350 | 21300 | 5923 |
| 281 | 20241028 | 143800 | 212757150200 | 21300 | 21350 | 21350 | 21300 | 4657 |
| 282 | 20241028 | 143700 | 212657853350 | 21350 | 21350 | 21350 | 21300 | 3508 |
| 283 | 20241028 | 143600 | 212583031700 | 21300 | 21350 | 21350 | 21300 | 3538 |
| 284 | 20241028 | 143500 | 212507543750 | 21350 | 21350 | 21350 | 21300 | 2967 |
| 285 | 20241028 | 143400 | 212444237400 | 21300 | 21300 | 21350 | 21300 | 5598 |
| 286 | 20241028 | 143300 | 212324891550 | 21300 | 21350 | 21350 | 21300 | 3543 |
| 287 | 20241028 | 143200 | 212249324000 | 21350 | 21350 | 21350 | 21300 | 19412 |
| 288 | 20241028 | 143100 | 211835747300 | 21300 | 21300 | 21350 | 21300 | 6051 |
| 289 | 20241028 | 143000 | 211706795850 | 21350 | 21350 | 21350 | 21300 | 7064 |
| 290 | 20241028 | 142900 | 211556224650 | 21350 | 21350 | 21350 | 21300 | 16885 |
| 291 | 20241028 | 142800 | 211196481850 | 21350 | 21350 | 21350 | 21300 | 5547 |
| 292 | 20241028 | 142700 | 211078230300 | 21350 | 21300 | 21350 | 21300 | 10962 |
| 293 | 20241028 | 142600 | 210844661200 | 21350 | 21350 | 21350 | 21300 | 18957 |
| 294 | 20241028 | 142500 | 210440767000 | 21300 | 21350 | 21350 | 21300 | 25913 |
| 295 | 20241028 | 142400 | 209888436300 | 21300 | 21350 | 21350 | 21300 | 16664 |
| 296 | 20241028 | 142300 | 209532941400 | 21300 | 21350 | 21350 | 21300 | 8465 |
| 297 | 20241028 | 142200 | 209352546150 | 21350 | 21300 | 21350 | 21300 | 7362 |
| 298 | 20241028 | 142100 | 209195515400 | 21300 | 21300 | 21350 | 21300 | 4823 |
| 299 | 20241028 | 142000 | 209092663700 | 21300 | 21300 | 21350 | 21300 | 5091 |
| 300 | 20241028 | 141900 | 208984112600 | 21300 | 21350 | 21350 | 21300 | 4406 |
| 301 | 20241028 | 141800 | 208890115000 | 21350 | 21300 | 21350 | 21300 | 5577 |
| 302 | 20241028 | 141700 | 208771112100 | 21300 | 21300 | 21350 | 21300 | 15815 |
| 303 | 20241028 | 141600 | 208434022750 | 21350 | 21350 | 21350 | 21300 | 4682 |
| 304 | 20241028 | 141500 | 208334161100 | 21300 | 21400 | 21400 | 21300 | 8452 |
| 305 | 20241028 | 141400 | 208153796600 | 21350 | 21400 | 21400 | 21300 | 14609 |
| 306 | 20241028 | 141300 | 207841805700 | 21350 | 21400 | 21400 | 21350 | 5502 |
| 307 | 20241028 | 141200 | 207724243050 | 21400 | 21350 | 21400 | 21350 | 21321 |
| 308 | 20241028 | 141100 | 207268969500 | 21350 | 21350 | 21400 | 21350 | 16908 |
| 309 | 20241028 | 141000 | 206907859150 | 21350 | 21350 | 21400 | 21350 | 6740 |
| 310 | 20241028 | 140900 | 206763802300 | 21400 | 21400 | 21400 | 21350 | 4388 |
| 311 | 20241028 | 140800 | 206670024450 | 21350 | 21400 | 21400 | 21350 | 4648 |
| 312 | 20241028 | 140700 | 206570654250 | 21400 | 21450 | 21450 | 21350 | 43150 |
| 313 | 20241028 | 140600 | 205647175200 | 21450 | 21450 | 21450 | 21400 | 36419 |
| 314 | 20241028 | 140500 | 204866447650 | 21400 | 21400 | 21450 | 21400 | 15498 |
| 315 | 20241028 | 140400 | 204534637400 | 21450 | 21450 | 21500 | 21400 | 22803 |
| 316 | 20241028 | 140300 | 204045387450 | 21450 | 21450 | 21500 | 21400 | 22331 |
| 317 | 20241028 | 140200 | 203566316050 | 21450 | 21450 | 21450 | 21400 | 38495 |
| 318 | 20241028 | 140100 | 202740647900 | 21450 | 21450 | 21450 | 21400 | 6668 |
| 319 | 20241028 | 140000 | 202597720600 | 21450 | 21450 | 21450 | 21400 | 7549 |
| 320 | 20241028 | 135900 | 202435877000 | 21450 | 21450 | 21450 | 21400 | 11016 |
| 321 | 20241028 | 135800 | 202199614500 | 21450 | 21450 | 21450 | 21400 | 33035 |
| 322 | 20241028 | 135700 | 201491309200 | 21400 | 21450 | 21450 | 21400 | 10402 |
| 323 | 20241028 | 135600 | 201268436750 | 21450 | 21450 | 21450 | 21400 | 5309 |
| 324 | 20241028 | 135500 | 201154620750 | 21400 | 21400 | 21450 | 21400 | 5197 |
| 325 | 20241028 | 135400 | 201043228050 | 21450 | 21400 | 21450 | 21400 | 13367 |
| 326 | 20241028 | 135300 | 200756656950 | 21400 | 21450 | 21450 | 21400 | 2556 |
| 327 | 20241028 | 135200 | 200701876200 | 21450 | 21400 | 21450 | 21350 | 17776 |
| 328 | 20241028 | 135100 | 200321378100 | 21400 | 21400 | 21400 | 21350 | 12654 |
| 329 | 20241028 | 135000 | 200050624050 | 21400 | 21400 | 21400 | 21350 | 4857 |
| 330 | 20241028 | 134900 | 199946738450 | 21350 | 21400 | 21400 | 21350 | 6226 |
| 331 | 20241028 | 134800 | 199813536100 | 21400 | 21400 | 21400 | 21350 | 10011 |
| 332 | 20241028 | 134700 | 199599532450 | 21400 | 21400 | 21400 | 21350 | 5612 |
| 333 | 20241028 | 134600 | 199479638650 | 21400 | 21400 | 21400 | 21350 | 8342 |
| 334 | 20241028 | 134500 | 199301214550 | 21400 | 21400 | 21400 | 21350 | 9509 |
| 335 | 20241028 | 134400 | 199097755700 | 21400 | 21400 | 21400 | 21350 | 5039 |
| 336 | 20241028 | 134300 | 198990083300 | 21350 | 21400 | 21400 | 21350 | 5320 |
| 337 | 20241028 | 134200 | 198876411550 | 21350 | 21350 | 21400 | 21300 | 17638 |
| 338 | 20241028 | 134100 | 198499856750 | 21350 | 21350 | 21350 | 21300 | 10432 |
| 339 | 20241028 | 134000 | 198277203750 | 21350 | 21300 | 21350 | 21300 | 3007 |
| 340 | 20241028 | 133900 | 198213088800 | 21350 | 21350 | 21350 | 21300 | 8653 |
| 341 | 20241028 | 133800 | 198028444950 | 21350 | 21350 | 21350 | 21300 | 3906 |
| 342 | 20241028 | 133700 | 197945145400 | 21350 | 21350 | 21350 | 21300 | 13916 |
| 343 | 20241028 | 133600 | 197648085600 | 21350 | 21350 | 21350 | 21300 | 5847 |
| 344 | 20241028 | 133500 | 197523368300 | 21300 | 21400 | 21400 | 21300 | 35395 |
| 345 | 20241028 | 133400 | 196767682400 | 21400 | 21400 | 21400 | 21350 | 7184 |
| 346 | 20241028 | 133300 | 196613987100 | 21400 | 21400 | 21400 | 21350 | 5815 |
| 347 | 20241028 | 133200 | 196489725650 | 21400 | 21400 | 21400 | 21350 | 8541 |
| 348 | 20241028 | 133100 | 196307037600 | 21400 | 21350 | 21400 | 21350 | 4437 |
| 349 | 20241028 | 133000 | 196212170450 | 21400 | 21400 | 21400 | 21350 | 29546 |
| 350 | 20241028 | 132900 | 195579962500 | 21350 | 21350 | 21400 | 21350 | 5679 |
| 351 | 20241028 | 132800 | 195458615700 | 21350 | 21400 | 21400 | 21350 | 3753 |
| 352 | 20241028 | 132700 | 195378374800 | 21400 | 21400 | 21400 | 21350 | 19098 |
| 353 | 20241028 | 132600 | 194969712750 | 21400 | 21400 | 21400 | 21350 | 27711 |
| 354 | 20241028 | 132500 | 194376964650 | 21400 | 21350 | 21400 | 21350 | 17008 |
| 355 | 20241028 | 132400 | 194013225600 | 21350 | 21400 | 21400 | 21350 | 8850 |
| 356 | 20241028 | 132300 | 193824205850 | 21350 | 21400 | 21400 | 21350 | 2929 |
| 357 | 20241028 | 132200 | 193761600750 | 21400 | 21350 | 21400 | 21350 | 2787 |
| 358 | 20241028 | 132100 | 193702039800 | 21350 | 21350 | 21400 | 21350 | 3884 |
| 359 | 20241028 | 132000 | 193619015950 | 21350 | 21350 | 21400 | 21350 | 5988 |
| 360 | 20241028 | 131900 | 193491115350 | 21400 | 21300 | 21400 | 21300 | 19175 |
| 361 | 20241028 | 131800 | 193081760400 | 21350 | 21350 | 21350 | 21300 | 1655 |
| 362 | 20241028 | 131700 | 193046456250 | 21300 | 21400 | 21400 | 21300 | 31387 |
| 363 | 20241028 | 131600 | 192376900950 | 21350 | 21350 | 21400 | 21350 | 3162 |
| 364 | 20241028 | 131500 | 192309326900 | 21350 | 21350 | 21400 | 21350 | 7526 |
| 365 | 20241028 | 131400 | 192148425250 | 21350 | 21350 | 21400 | 21300 | 16212 |
| 366 | 20241028 | 131300 | 191802285350 | 21300 | 21300 | 21350 | 21300 | 3199 |
| 367 | 20241028 | 131200 | 191734044450 | 21350 | 21350 | 21350 | 21300 | 9070 |
| 368 | 20241028 | 131100 | 191540702250 | 21350 | 21350 | 21400 | 21300 | 5469 |
| 369 | 20241028 | 131000 | 191423913800 | 21350 | 21350 | 21400 | 21300 | 20426 |
| 370 | 20241028 | 130900 | 190988043000 | 21350 | 21350 | 21400 | 21300 | 30705 |
| 371 | 20241028 | 130800 | 190332516000 | 21350 | 21400 | 21400 | 21350 | 10931 |
| 372 | 20241028 | 130700 | 190098949350 | 21400 | 21400 | 21400 | 21350 | 11229 |
| 373 | 20241028 | 130600 | 189859016250 | 21400 | 21400 | 21400 | 21350 | 9398 |
| 374 | 20241028 | 130500 | 189658220850 | 21400 | 21350 | 21400 | 21350 | 8950 |
| 375 | 20241028 | 130400 | 189466997900 | 21350 | 21400 | 21450 | 21350 | 103147 |
| 376 | 20241028 | 130300 | 187260386100 | 21450 | 21450 | 21450 | 21400 | 4898 |
| 377 | 20241028 | 130200 | 187155451750 | 21450 | 21450 | 21450 | 21400 | 5851 |
| 378 | 20241028 | 130100 | 187030081550 | 21450 | 21450 | 21450 | 21400 | 3432 |
| 379 | 20241028 | 130000 | 186956491700 | 21450 | 21400 | 21450 | 21400 | 3914 |
| 380 | 20241028 | 125900 | 186872631900 | 21450 | 21450 | 21450 | 21400 | 3004 |
| 381 | 20241028 | 125800 | 186808218250 | 21400 | 21400 | 21450 | 21400 | 4201 |
| 382 | 20241028 | 125700 | 186718146800 | 21450 | 21450 | 21500 | 21400 | 12543 |
| 383 | 20241028 | 125600 | 186449145150 | 21500 | 21500 | 21500 | 21450 | 2537 |
| 384 | 20241028 | 125500 | 186394663500 | 21500 | 21400 | 21500 | 21400 | 7340 |
| 385 | 20241028 | 125400 | 186237214400 | 21400 | 21450 | 21450 | 21400 | 3738 |
| 386 | 20241028 | 125300 | 186157091400 | 21450 | 21500 | 21500 | 21400 | 15244 |
| 387 | 20241028 | 125200 | 185830060150 | 21450 | 21450 | 21500 | 21400 | 6438 |
| 388 | 20241028 | 125100 | 185691966950 | 21450 | 21450 | 21500 | 21400 | 6256 |
| 389 | 20241028 | 125000 | 185557767600 | 21500 | 21450 | 21500 | 21400 | 19103 |
| 390 | 20241028 | 124900 | 185148009700 | 21450 | 21400 | 21450 | 21400 | 4471 |
| 391 | 20241028 | 124800 | 185052167850 | 21450 | 21450 | 21450 | 21400 | 6500 |
| 392 | 20241028 | 124700 | 184912785800 | 21400 | 21400 | 21450 | 21400 | 9687 |
| 393 | 20241028 | 124600 | 184705048150 | 21400 | 21450 | 21450 | 21400 | 4089 |
| 394 | 20241028 | 124500 | 184617460750 | 21400 | 21400 | 21450 | 21400 | 2203 |
| 395 | 20241028 | 124400 | 184570223600 | 21450 | 21450 | 21450 | 21400 | 5652 |
| 396 | 20241028 | 124300 | 184449115100 | 21400 | 21450 | 21450 | 21400 | 4054 |
| 397 | 20241028 | 124200 | 184362213300 | 21400 | 21450 | 21450 | 21400 | 6054 |
| 398 | 20241028 | 124100 | 184232434450 | 21450 | 21450 | 21450 | 21400 | 5398 |
| 399 | 20241028 | 124000 | 184116657400 | 21400 | 21400 | 21450 | 21400 | 5684 |
| 400 | 20241028 | 123900 | 183994915150 | 21450 | 21450 | 21500 | 21400 | 34813 |
| 401 | 20241028 | 123800 | 183248448950 | 21450 | 21500 | 21500 | 21400 | 57043 |
| 402 | 20241028 | 123700 | 182024790600 | 21500 | 21500 | 21500 | 21450 | 2866 |
| 403 | 20241028 | 123600 | 181963245400 | 21500 | 21500 | 21500 | 21450 | 5856 |
| 404 | 20241028 | 123500 | 181837526750 | 21450 | 21450 | 21500 | 21450 | 4562 |
| 405 | 20241028 | 123400 | 181739535300 | 21500 | 21500 | 21500 | 21450 | 5858 |
| 406 | 20241028 | 123300 | 181613631600 | 21450 | 21500 | 21500 | 21450 | 7406 |
| 407 | 20241028 | 123200 | 181454514800 | 21500 | 21450 | 21500 | 21450 | 3028 |
| 408 | 20241028 | 123100 | 181389457800 | 21450 | 21500 | 21500 | 21450 | 6102 |
| 409 | 20241028 | 123000 | 181258404250 | 21500 | 21450 | 21500 | 21450 | 6948 |
| 410 | 20241028 | 122900 | 181109072700 | 21450 | 21500 | 21500 | 21450 | 4934 |
| 411 | 20241028 | 122800 | 181003099600 | 21500 | 21500 | 21500 | 21450 | 6472 |
| 412 | 20241028 | 122700 | 180863973700 | 21500 | 21400 | 21500 | 21400 | 43747 |
| 413 | 20241028 | 122600 | 179925070900 | 21450 | 21450 | 21450 | 21400 | 3510 |
| 414 | 20241028 | 122500 | 179849860550 | 21400 | 21400 | 21450 | 21400 | 10111 |
| 415 | 20241028 | 122400 | 179633337700 | 21400 | 21450 | 21450 | 21400 | 6525 |
| 416 | 20241028 | 122300 | 179493489100 | 21450 | 21400 | 21450 | 21400 | 5094 |
| 417 | 20241028 | 122200 | 179384256300 | 21400 | 21450 | 21450 | 21400 | 6635 |
| 418 | 20241028 | 122100 | 179242179350 | 21400 | 21400 | 21450 | 21400 | 22653 |
| 419 | 20241028 | 122000 | 178757074950 | 21450 | 21450 | 21450 | 21400 | 3352 |
| 420 | 20241028 | 121900 | 178685276950 | 21450 | 21400 | 21450 | 21400 | 3517 |
| 421 | 20241028 | 121800 | 178609903200 | 21450 | 21450 | 21450 | 21400 | 3205 |
| 422 | 20241028 | 121700 | 178541230200 | 21400 | 21450 | 21450 | 21400 | 9345 |
| 423 | 20241028 | 121600 | 178341029050 | 21450 | 21450 | 21500 | 21400 | 14910 |
| 424 | 20241028 | 121500 | 178021272850 | 21500 | 21450 | 21500 | 21450 | 11443 |
| 425 | 20241028 | 121400 | 177775686050 | 21500 | 21450 | 21500 | 21450 | 6166 |
| 426 | 20241028 | 121300 | 177643323650 | 21450 | 21450 | 21500 | 21450 | 3867 |
| 427 | 20241028 | 121200 | 177560316600 | 21450 | 21500 | 21500 | 21450 | 4858 |
| 428 | 20241028 | 121100 | 177456032700 | 21500 | 21500 | 21500 | 21450 | 3290 |
| 429 | 20241028 | 121000 | 177385364600 | 21500 | 21450 | 21500 | 21450 | 12099 |
| 430 | 20241028 | 120900 | 177125709050 | 21500 | 21450 | 21500 | 21400 | 32399 |
| 431 | 20241028 | 120800 | 176430764900 | 21450 | 21450 | 21450 | 21400 | 5166 |
| 432 | 20241028 | 120700 | 176320159850 | 21450 | 21450 | 21450 | 21400 | 8026 |
| 433 | 20241028 | 120600 | 176148254000 | 21450 | 21450 | 21450 | 21400 | 6511 |
| 434 | 20241028 | 120500 | 176008646850 | 21450 | 21450 | 21450 | 21400 | 4709 |
| 435 | 20241028 | 120400 | 175907738450 | 21400 | 21500 | 21500 | 21400 | 13529 |
| 436 | 20241028 | 120300 | 175617935700 | 21450 | 21450 | 21500 | 21400 | 11585 |
| 437 | 20241028 | 120200 | 175369277700 | 21450 | 21400 | 21450 | 21400 | 25444 |
| 438 | 20241028 | 120100 | 174823829550 | 21450 | 21500 | 21500 | 21400 | 55870 |
| 439 | 20241028 | 120000 | 173625268900 | 21450 | 21500 | 21550 | 21450 | 46416 |
| 440 | 20241028 | 115900 | 172627358750 | 21500 | 21500 | 21550 | 21500 | 9623 |
| 441 | 20241028 | 115800 | 172420118250 | 21550 | 21500 | 21550 | 21500 | 8781 |
| 442 | 20241028 | 115700 | 172231156600 | 21550 | 21500 | 21550 | 21500 | 6360 |
| 443 | 20241028 | 115600 | 172094270600 | 21550 | 21500 | 21550 | 21500 | 5223 |
| 444 | 20241028 | 115500 | 171981918250 | 21550 | 21550 | 21550 | 21500 | 8317 |
| 445 | 20241028 | 115400 | 171802983200 | 21550 | 21550 | 21550 | 21500 | 3868 |
| 446 | 20241028 | 115300 | 171719719150 | 21500 | 21500 | 21550 | 21450 | 29768 |
| 447 | 20241028 | 115200 | 171079597950 | 21500 | 21500 | 21550 | 21450 | 53281 |
| 448 | 20241028 | 115100 | 169935627650 | 21500 | 21550 | 21550 | 21500 | 31238 |
| 449 | 20241028 | 115000 | 169263906950 | 21550 | 21550 | 21550 | 21500 | 12348 |
| 450 | 20241028 | 114900 | 168998024100 | 21500 | 21500 | 21550 | 21500 | 14549 |
| 451 | 20241028 | 114800 | 168685118250 | 21550 | 21500 | 21550 | 21500 | 20227 |
| 452 | 20241028 | 114700 | 168249565900 | 21500 | 21550 | 21550 | 21500 | 66401 |
| 453 | 20241028 | 114600 | 166820581400 | 21550 | 21600 | 21600 | 21550 | 9907 |
| 454 | 20241028 | 114500 | 166607039600 | 21550 | 21550 | 21600 | 21550 | 6796 |
| 455 | 20241028 | 114400 | 166460480050 | 21550 | 21550 | 21600 | 21550 | 79013 |
| 456 | 20241028 | 114300 | 164755691250 | 21550 | 21600 | 21600 | 21550 | 8261 |
| 457 | 20241028 | 114200 | 164577563700 | 21600 | 21550 | 21600 | 21550 | 11126 |
| 458 | 20241028 | 114100 | 164337632550 | 21550 | 21600 | 21600 | 21550 | 19927 |
| 459 | 20241028 | 114000 | 163907619050 | 21600 | 21600 | 21650 | 21550 | 31381 |
| 460 | 20241028 | 113900 | 163229711250 | 21600 | 21650 | 21650 | 21600 | 33271 |
| 461 | 20241028 | 113800 | 162510594300 | 21650 | 21600 | 21650 | 21550 | 33223 |
| 462 | 20241028 | 113700 | 161792440550 | 21600 | 21700 | 21700 | 21550 | 113782 |
| 463 | 20241028 | 113600 | 159329896350 | 21650 | 21700 | 21700 | 21650 | 49148 |
| 464 | 20241028 | 113500 | 158263759250 | 21700 | 21700 | 21700 | 21650 | 107731 |
| 465 | 20241028 | 113400 | 155926084800 | 21650 | 21700 | 21700 | 21600 | 141620 |
| 466 | 20241028 | 113300 | 152855603400 | 21650 | 21650 | 21700 | 21600 | 75165 |
| 467 | 20241028 | 113200 | 151227359400 | 21650 | 21600 | 21650 | 21550 | 169383 |
| 468 | 20241028 | 113100 | 147564415000 | 21550 | 21600 | 21600 | 21550 | 13274 |
| 469 | 20241028 | 113000 | 147277941600 | 21550 | 21550 | 21600 | 21550 | 15181 |
| 470 | 20241028 | 112900 | 146950378500 | 21600 | 21550 | 21600 | 21550 | 21035 |
| 471 | 20241028 | 112800 | 146496589400 | 21550 | 21600 | 21600 | 21550 | 64631 |
| 472 | 20241028 | 112700 | 145103273200 | 21550 | 21650 | 21650 | 21500 | 116190 |
| 473 | 20241028 | 112600 | 142592684500 | 21650 | 21550 | 21650 | 21550 | 251072 |
| 474 | 20241028 | 112500 | 137164273050 | 21600 | 21500 | 21600 | 21450 | 674243 |
| 475 | 20241028 | 112400 | 122659921850 | 21450 | 21400 | 21500 | 21400 | 302307 |
| 476 | 20241028 | 112300 | 116174006700 | 21450 | 21400 | 21450 | 21350 | 223104 |
| 477 | 20241028 | 112200 | 111399296350 | 21400 | 21400 | 21400 | 21350 | 28883 |
| 478 | 20241028 | 112100 | 110781236600 | 21400 | 21350 | 21400 | 21350 | 32709 |
| 479 | 20241028 | 112000 | 110081323150 | 21400 | 21350 | 21400 | 21300 | 163963 |
| 480 | 20241028 | 111900 | 106580516750 | 21350 | 21300 | 21350 | 21300 | 6584 |
| 481 | 20241028 | 111800 | 106440044900 | 21350 | 21350 | 21350 | 21300 | 6028 |
| 482 | 20241028 | 111700 | 106311422650 | 21300 | 21350 | 21350 | 21300 | 4142 |
| 483 | 20241028 | 111600 | 106223035100 | 21350 | 21350 | 21350 | 21300 | 15248 |
| 484 | 20241028 | 111500 | 105897657600 | 21350 | 21300 | 21350 | 21300 | 3621 |
| 485 | 20241028 | 111400 | 105820470450 | 21350 | 21350 | 21350 | 21300 | 10832 |
| 486 | 20241028 | 111300 | 105589628050 | 21350 | 21350 | 21350 | 21300 | 1952 |
| 487 | 20241028 | 111200 | 105547970800 | 21350 | 21350 | 21350 | 21300 | 5264 |
| 488 | 20241028 | 111100 | 105435641150 | 21350 | 21200 | 21350 | 21200 | 198981 |
| 489 | 20241028 | 111000 | 101201351700 | 21200 | 21200 | 21250 | 21200 | 7007 |
| 490 | 20241028 | 110900 | 101052772150 | 21250 | 21200 | 21250 | 21200 | 7900 |
| 491 | 20241028 | 110800 | 100885250200 | 21200 | 21200 | 21250 | 21200 | 5067 |
| 492 | 20241028 | 110700 | 100777735800 | 21200 | 21200 | 21250 | 21200 | 5279 |
| 493 | 20241028 | 110600 | 100665619800 | 21200 | 21250 | 21250 | 21200 | 1734 |
| 494 | 20241028 | 110500 | 100628839450 | 21200 | 21250 | 21250 | 21200 | 2598 |
| 495 | 20241028 | 110400 | 100573722700 | 21200 | 21250 | 21250 | 21200 | 9328 |
| 496 | 20241028 | 110300 | 100375784200 | 21200 | 21250 | 21250 | 21200 | 8653 |
| 497 | 20241028 | 110200 | 100192059300 | 21250 | 21200 | 21250 | 21200 | 3538 |
| 498 | 20241028 | 110100 | 100116957050 | 21250 | 21250 | 21250 | 21200 | 9233 |
| 499 | 20241028 | 110000 | 99920931800 | 21200 | 21250 | 21250 | 21200 | 8474 |
| 500 | 20241028 | 105900 | 99741163500 | 21250 | 21200 | 21250 | 21200 | 2103 |
| 501 | 20241028 | 105800 | 99696556450 | 21250 | 21200 | 21250 | 21200 | 4985 |
| 502 | 20241028 | 105700 | 99590825400 | 21200 | 21200 | 21250 | 21200 | 1846 |
| 503 | 20241028 | 105600 | 99551644400 | 21200 | 21250 | 21250 | 21200 | 5191 |
| 504 | 20241028 | 105500 | 99441504300 | 21250 | 21200 | 21250 | 21200 | 5448 |
| 505 | 20241028 | 105400 | 99325951950 | 21200 | 21200 | 21250 | 21200 | 9275 |
| 506 | 20241028 | 105300 | 99129262350 | 21200 | 21200 | 21250 | 21200 | 4481 |
| 507 | 20241028 | 105200 | 99034241150 | 21200 | 21200 | 21250 | 21200 | 5769 |
| 508 | 20241028 | 105100 | 98911836550 | 21250 | 21250 | 21250 | 21200 | 5401 |
| 509 | 20241028 | 105000 | 98797261650 | 21250 | 21250 | 21250 | 21200 | 1930 |
| 510 | 20241028 | 104900 | 98756294550 | 21250 | 21200 | 21250 | 21200 | 1361 |
| 511 | 20241028 | 104800 | 98727401200 | 21250 | 21200 | 21250 | 21200 | 4786 |
| 512 | 20241028 | 104700 | 98625777200 | 21200 | 21250 | 21250 | 21200 | 56008 |
| 513 | 20241028 | 104600 | 97438325050 | 21200 | 21250 | 21250 | 21200 | 1445 |
| 514 | 20241028 | 104500 | 97407645400 | 21250 | 21300 | 21300 | 21200 | 8269 |
| 515 | 20241028 | 104400 | 97231935750 | 21250 | 21250 | 21300 | 21250 | 7550 |
| 516 | 20241028 | 104300 | 97071446650 | 21300 | 21250 | 21300 | 21200 | 17591 |
| 517 | 20241028 | 104200 | 96697491850 | 21250 | 21250 | 21250 | 21200 | 21456 |
| 518 | 20241028 | 104100 | 96241617100 | 21200 | 21250 | 21250 | 21200 | 7873 |
| 519 | 20241028 | 104000 | 96074477650 | 21200 | 21200 | 21250 | 21200 | 3523 |
| 520 | 20241028 | 103900 | 95999688600 | 21200 | 21200 | 21250 | 21200 | 11925 |
| 521 | 20241028 | 103800 | 95746860400 | 21200 | 21200 | 21200 | 21150 | 6510 |
| 522 | 20241028 | 103700 | 95608953950 | 21150 | 21150 | 21200 | 21150 | 6835 |
| 523 | 20241028 | 103600 | 95464226250 | 21200 | 21200 | 21250 | 21150 | 69258 |
| 524 | 20241028 | 103500 | 93996632400 | 21200 | 21250 | 21250 | 21200 | 5161 |
| 525 | 20241028 | 103400 | 93887174600 | 21250 | 21300 | 21300 | 21200 | 10488 |
| 526 | 20241028 | 103300 | 93664261900 | 21300 | 21250 | 21300 | 21250 | 5656 |
| 527 | 20241028 | 103200 | 93544042450 | 21250 | 21300 | 21300 | 21250 | 4059 |
| 528 | 20241028 | 103100 | 93457757500 | 21250 | 21250 | 21300 | 21250 | 3212 |
| 529 | 20241028 | 103000 | 93389439750 | 21300 | 21300 | 21300 | 21250 | 2958 |
| 530 | 20241028 | 102900 | 93326489800 | 21250 | 21250 | 21300 | 21250 | 9574 |
| 531 | 20241028 | 102800 | 93122850900 | 21250 | 21250 | 21300 | 21250 | 3516 |
| 532 | 20241028 | 102700 | 93048070600 | 21250 | 21250 | 21300 | 21200 | 35876 |
| 533 | 20241028 | 102600 | 92285744150 | 21250 | 21200 | 21250 | 21200 | 12500 |
| 534 | 20241028 | 102500 | 92020310650 | 21200 | 21200 | 21250 | 21150 | 12325 |
| 535 | 20241028 | 102400 | 91759003400 | 21200 | 21200 | 21250 | 21200 | 3456 |
| 536 | 20241028 | 102300 | 91685714950 | 21200 | 21200 | 21250 | 21150 | 31277 |
| 537 | 20241028 | 102200 | 91022667600 | 21200 | 21250 | 21250 | 21200 | 33663 |
| 538 | 20241028 | 102100 | 90308884000 | 21250 | 21200 | 21250 | 21200 | 5046 |
| 539 | 20241028 | 102000 | 90201818150 | 21250 | 21250 | 21250 | 21200 | 14353 |
| 540 | 20241028 | 101900 | 89896992900 | 21250 | 21250 | 21250 | 21200 | 11205 |
| 541 | 20241028 | 101800 | 89659172750 | 21250 | 21250 | 21300 | 21200 | 30238 |
| 542 | 20241028 | 101700 | 89016610050 | 21250 | 21350 | 21350 | 21250 | 7635 |
| 543 | 20241028 | 101600 | 88853918900 | 21350 | 21300 | 21350 | 21300 | 7233 |
| 544 | 20241028 | 101500 | 88699708900 | 21350 | 21350 | 21350 | 21300 | 5043 |
| 545 | 20241028 | 101400 | 88592237750 | 21300 | 21350 | 21350 | 21300 | 18171 |
| 546 | 20241028 | 101300 | 88205122350 | 21300 | 21300 | 21350 | 21300 | 12227 |
| 547 | 20241028 | 101200 | 87944435250 | 21300 | 21300 | 21350 | 21300 | 4883 |
| 548 | 20241028 | 101100 | 87840379750 | 21300 | 21300 | 21350 | 21250 | 56802 |
| 549 | 20241028 | 101000 | 86630426400 | 21300 | 21300 | 21300 | 21250 | 7388 |
| 550 | 20241028 | 100900 | 86473386700 | 21300 | 21250 | 21300 | 21250 | 3289 |
| 551 | 20241028 | 100800 | 86403415450 | 21250 | 21250 | 21300 | 21250 | 4831 |
| 552 | 20241028 | 100700 | 86300725300 | 21300 | 21300 | 21300 | 21250 | 9839 |
| 553 | 20241028 | 100600 | 86091328500 | 21300 | 21300 | 21300 | 21250 | 18520 |
| 554 | 20241028 | 100500 | 85697326500 | 21250 | 21300 | 21300 | 21250 | 31159 |
| 555 | 20241028 | 100400 | 85034564000 | 21300 | 21250 | 21300 | 21250 | 20064 |
| 556 | 20241028 | 100300 | 84607267200 | 21250 | 21300 | 21300 | 21250 | 7447 |
| 557 | 20241028 | 100200 | 84448811200 | 21300 | 21250 | 21300 | 21250 | 5395 |
| 558 | 20241028 | 100100 | 84334050050 | 21250 | 21300 | 21350 | 21250 | 49029 |
| 559 | 20241028 | 100000 | 83290110750 | 21300 | 21350 | 21350 | 21300 | 9244 |
| 560 | 20241028 | 095900 | 83092974250 | 21350 | 21300 | 21350 | 21250 | 38235 |
| 561 | 20241028 | 095800 | 82278144150 | 21250 | 21300 | 21350 | 21250 | 12620 |
| 562 | 20241028 | 095700 | 82009366500 | 21300 | 21300 | 21300 | 21250 | 14007 |
| 563 | 20241028 | 095600 | 81711027900 | 21300 | 21350 | 21350 | 21250 | 51607 |
| 564 | 20241028 | 095500 | 80611787550 | 21350 | 21350 | 21350 | 21300 | 24991 |
| 565 | 20241028 | 095400 | 80078395800 | 21350 | 21250 | 21350 | 21250 | 91012 |
| 566 | 20241028 | 095300 | 78137826500 | 21250 | 21250 | 21300 | 21250 | 5312 |
| 567 | 20241028 | 095200 | 78024810300 | 21300 | 21250 | 21300 | 21250 | 24282 |
| 568 | 20241028 | 095100 | 77508050700 | 21250 | 21250 | 21300 | 21250 | 6410 |
| 569 | 20241028 | 095000 | 77371621000 | 21300 | 21300 | 21300 | 21250 | 12348 |
| 570 | 20241028 | 094900 | 77109182100 | 21250 | 21250 | 21300 | 21250 | 19025 |
| 571 | 20241028 | 094800 | 76704614800 | 21250 | 21250 | 21300 | 21250 | 6563 |
| 572 | 20241028 | 094700 | 76565074200 | 21300 | 21200 | 21300 | 21200 | 35767 |
| 573 | 20241028 | 094600 | 75805646900 | 21200 | 21250 | 21300 | 21200 | 26025 |
| 574 | 20241028 | 094500 | 75252931350 | 21250 | 21300 | 21350 | 21200 | 16999 |
| 575 | 20241028 | 094400 | 74891448300 | 21300 | 21250 | 21350 | 21250 | 45630 |
| 576 | 20241028 | 094300 | 73920038350 | 21250 | 21300 | 21300 | 21250 | 9407 |
| 577 | 20241028 | 094200 | 73720019500 | 21300 | 21350 | 21350 | 21250 | 23912 |
| 578 | 20241028 | 094100 | 73211210250 | 21350 | 21350 | 21350 | 21250 | 17372 |
| 579 | 20241028 | 094000 | 72841093050 | 21300 | 21300 | 21350 | 21250 | 28890 |
| 580 | 20241028 | 093900 | 72225863900 | 21300 | 21350 | 21400 | 21250 | 120196 |
| 581 | 20241028 | 093800 | 69660919450 | 21400 | 21350 | 21400 | 21350 | 40148 |
| 582 | 20241028 | 093700 | 68802014800 | 21350 | 21350 | 21400 | 21350 | 23205 |
| 583 | 20241028 | 093600 | 68305815400 | 21350 | 21350 | 21400 | 21300 | 112699 |
| 584 | 20241028 | 093500 | 65900450600 | 21300 | 21350 | 21350 | 21300 | 24185 |
| 585 | 20241028 | 093400 | 65384782300 | 21350 | 21300 | 21350 | 21250 | 31126 |
| 586 | 20241028 | 093300 | 64721775650 | 21250 | 21300 | 21300 | 21250 | 6377 |
| 587 | 20241028 | 093200 | 64586041350 | 21300 | 21250 | 21300 | 21250 | 17523 |
| 588 | 20241028 | 093100 | 64212934300 | 21300 | 21250 | 21300 | 21250 | 17195 |
| 589 | 20241028 | 093000 | 63846833200 | 21250 | 21250 | 21300 | 21200 | 31499 |
| 590 | 20241028 | 092900 | 63176360650 | 21250 | 21250 | 21300 | 21200 | 26148 |
| 591 | 20241028 | 092800 | 62620914400 | 21250 | 21250 | 21300 | 21200 | 37875 |
| 592 | 20241028 | 092700 | 61816372900 | 21250 | 21300 | 21400 | 21250 | 56486 |
| 593 | 20241028 | 092600 | 60613008250 | 21350 | 21300 | 21350 | 21250 | 65515 |
| 594 | 20241028 | 092500 | 59217042050 | 21250 | 21400 | 21450 | 21250 | 121857 |
| 595 | 20241028 | 092400 | 56615075400 | 21400 | 21350 | 21450 | 21300 | 222038 |
| 596 | 20241028 | 092300 | 51866670800 | 21350 | 21300 | 21350 | 21300 | 45523 |
| 597 | 20241028 | 092200 | 50896315200 | 21350 | 21350 | 21400 | 21300 | 75573 |
| 598 | 20241028 | 092100 | 49283754700 | 21300 | 21250 | 21400 | 21250 | 157421 |
| 599 | 20241028 | 092000 | 45926253350 | 21250 | 21200 | 21300 | 21200 | 77397 |
| 600 | 20241028 | 091900 | 44283426550 | 21150 | 21250 | 21300 | 21150 | 100114 |
| 601 | 20241028 | 091800 | 42160201100 | 21250 | 21250 | 21250 | 21200 | 35669 |
| 602 | 20241028 | 091700 | 41402704200 | 21200 | 21350 | 21400 | 21200 | 142714 |
| 603 | 20241028 | 091600 | 38364238450 | 21350 | 21250 | 21400 | 21200 | 272640 |
| 604 | 20241028 | 091500 | 32555001500 | 21300 | 21200 | 21300 | 21150 | 189211 |
| 605 | 20241028 | 091400 | 28538527150 | 21200 | 21050 | 21200 | 20950 | 272285 |
| 606 | 20241028 | 091300 | 22798992700 | 21000 | 21000 | 21050 | 21000 | 15667 |
| 607 | 20241028 | 091200 | 22469511750 | 21050 | 21050 | 21050 | 21000 | 24601 |
| 608 | 20241028 | 091100 | 21952183100 | 21000 | 21000 | 21050 | 20950 | 29907 |
| 609 | 20241028 | 091000 | 21324238200 | 21000 | 20950 | 21050 | 20950 | 61483 |
| 610 | 20241028 | 090900 | 20033359600 | 20950 | 20900 | 21050 | 20800 | 203604 |
| 611 | 20241028 | 090800 | 15764538850 | 20850 | 20950 | 20950 | 20800 | 83984 |
| 612 | 20241028 | 090700 | 14012287450 | 20950 | 20950 | 21000 | 20900 | 47635 |
| 613 | 20241028 | 090600 | 13014885450 | 20900 | 20900 | 20950 | 20900 | 30810 |
| 614 | 20241028 | 090500 | 12370511550 | 20900 | 20950 | 21000 | 20900 | 53069 |
| 615 | 20241028 | 090400 | 11258560650 | 20950 | 21150 | 21150 | 20950 | 83686 |
| 616 | 20241028 | 090300 | 9497499750 | 21150 | 21050 | 21150 | 21050 | 88972 |
| 617 | 20241028 | 090200 | 7620281500 | 21050 | 21000 | 21100 | 20950 | 144660 |
| 618 | 20241028 | 090100 | 4573488400 | 21000 | 20800 | 21050 | 20800 | 146922 |
| 619 | 20241028 | 090000 | 1492942150 | 20850 | 20800 | 20850 | 20750 | 71192 |