34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 151865 |
| 3 | 20241101 | 191300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20241101 | 191200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20241101 | 191100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20241101 | 191000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20241101 | 190900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20241101 | 190800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20241101 | 190700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20241101 | 190600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20241101 | 190500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20241101 | 190400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20241101 | 190300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20241101 | 190200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20241101 | 190100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20241101 | 190000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20241101 | 185900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20241101 | 185800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20241101 | 185700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20241101 | 185600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20241101 | 185500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20241101 | 185400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20241101 | 185300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20241101 | 185200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20241101 | 185100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20241101 | 185000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20241101 | 184900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20241101 | 184800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20241101 | 184700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20241101 | 184600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20241101 | 184500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20241101 | 184400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 151865 |
| 33 | 20241101 | 184300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20241101 | 184200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20241101 | 184100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20241101 | 184000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20241101 | 183900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20241101 | 183800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20241101 | 183700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20241101 | 183600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20241101 | 183500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20241101 | 183400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20241101 | 183300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20241101 | 183200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20241101 | 183100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20241101 | 183000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20241101 | 182900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20241101 | 182800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20241101 | 182700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20241101 | 182600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20241101 | 182500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20241101 | 182400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20241101 | 182300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20241101 | 182200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20241101 | 182100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20241101 | 182000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20241101 | 181900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20241101 | 181800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20241101 | 181700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20241101 | 181600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20241101 | 181500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20241101 | 181400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 151865 |
| 63 | 20241101 | 181300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20241101 | 181200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20241101 | 181100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20241101 | 181000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20241101 | 180900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20241101 | 180800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20241101 | 180700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20241101 | 180600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20241101 | 180500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20241101 | 180400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20241101 | 180300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20241101 | 180200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20241101 | 180100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20241101 | 180000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20241101 | 175900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20241101 | 175800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20241101 | 175700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20241101 | 175600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20241101 | 175500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20241101 | 175400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20241101 | 175300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20241101 | 175200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20241101 | 175100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20241101 | 175000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20241101 | 174900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20241101 | 174800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20241101 | 174700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20241101 | 174600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20241101 | 174500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20241101 | 174400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 151865 |
| 93 | 20241101 | 174300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20241101 | 174200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20241101 | 174100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20241101 | 174000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20241101 | 173900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20241101 | 173800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20241101 | 173700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20241101 | 173600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20241101 | 173500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20241101 | 173400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20241101 | 173300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20241101 | 173200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20241101 | 173100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20241101 | 173000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20241101 | 172900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20241101 | 172800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20241101 | 172700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20241101 | 172600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20241101 | 172500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20241101 | 172400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20241101 | 172300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20241101 | 172200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20241101 | 172100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20241101 | 172000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20241101 | 171900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20241101 | 171800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20241101 | 171700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20241101 | 171600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20241101 | 171500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20241101 | 171400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 151865 |
| 123 | 20241101 | 171300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20241101 | 171200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20241101 | 171100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20241101 | 171000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20241101 | 170900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20241101 | 170800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20241101 | 170700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20241101 | 170600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20241101 | 170500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20241101 | 170400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20241101 | 170300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20241101 | 170200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20241101 | 170100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20241101 | 170000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20241101 | 165900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20241101 | 165800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20241101 | 165700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20241101 | 165600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20241101 | 165500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20241101 | 165400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20241101 | 165300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20241101 | 165200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20241101 | 165100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20241101 | 165000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20241101 | 164900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20241101 | 164800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20241101 | 164700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20241101 | 164600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20241101 | 164500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20241101 | 164400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 151865 |
| 153 | 20241101 | 164300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20241101 | 164200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20241101 | 164100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20241101 | 164000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20241101 | 163900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20241101 | 163800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20241101 | 163700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20241101 | 163600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20241101 | 163500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20241101 | 163400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20241101 | 163300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20241101 | 163200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20241101 | 163100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20241101 | 163000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20241101 | 162900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20241101 | 162800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20241101 | 162700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20241101 | 162600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20241101 | 162500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20241101 | 162400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20241101 | 162300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20241101 | 162200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20241101 | 162100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20241101 | 162000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20241101 | 161900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20241101 | 161800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20241101 | 161700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20241101 | 161600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20241101 | 161500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20241101 | 161400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 151865 |
| 183 | 20241101 | 161300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20241101 | 161200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20241101 | 161100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20241101 | 161000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20241101 | 160900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20241101 | 160800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20241101 | 160700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20241101 | 160600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20241101 | 160500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20241101 | 160400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20241101 | 160300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20241101 | 160200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20241101 | 160100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20241101 | 160000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20241101 | 155900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20241101 | 155800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20241101 | 155700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20241101 | 155600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20241101 | 155500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20241101 | 155400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20241101 | 155300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20241101 | 155200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20241101 | 155100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20241101 | 155000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20241101 | 154900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20241101 | 154800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20241101 | 154700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20241101 | 154600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20241101 | 154500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20241101 | 154400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 151865 |
| 213 | 20241101 | 154300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20241101 | 154200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20241101 | 154100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20241101 | 154000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20241101 | 153900 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20241101 | 153800 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20241101 | 153700 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20241101 | 153600 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20241101 | 153500 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20241101 | 153400 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20241101 | 153300 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20241101 | 153200 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20241101 | 153100 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20241101 | 153000 | 113124672830 | 19980 | 19980 | 19980 | 19980 | 151865 |
| 227 | 20241101 | 152900 | 110090410130 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20241101 | 152800 | 110090410130 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20241101 | 152700 | 110090410130 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20241101 | 152600 | 110090410130 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20241101 | 152500 | 110090410130 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20241101 | 152400 | 110090410130 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20241101 | 152300 | 110090410130 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20241101 | 152200 | 110090410130 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20241101 | 152100 | 110090410130 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20241101 | 152000 | 110090410130 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20241101 | 151900 | 110090410130 | 19990 | 20050 | 20050 | 19990 | 22486 |
| 238 | 20241101 | 151800 | 109640866750 | 20000 | 20050 | 20050 | 20000 | 8844 |
| 239 | 20241101 | 151700 | 109463903250 | 20000 | 20050 | 20050 | 19990 | 9496 |
| 240 | 20241101 | 151600 | 109273931900 | 20050 | 20050 | 20050 | 19990 | 7031 |
| 241 | 20241101 | 151500 | 109133196930 | 20050 | 20050 | 20050 | 19990 | 15956 |
| 242 | 20241101 | 151400 | 108813936230 | 20050 | 20000 | 20050 | 19990 | 31317 |
| 243 | 20241101 | 151300 | 108187630000 | 20000 | 20000 | 20000 | 19990 | 8667 |
| 244 | 20241101 | 151200 | 108014336180 | 20000 | 20050 | 20050 | 19990 | 10452 |
| 245 | 20241101 | 151100 | 107805199710 | 20050 | 20050 | 20050 | 20000 | 15021 |
| 246 | 20241101 | 151000 | 107504546710 | 20000 | 20050 | 20050 | 20000 | 15062 |
| 247 | 20241101 | 150900 | 107203110560 | 20000 | 20000 | 20050 | 20000 | 8584 |
| 248 | 20241101 | 150800 | 107031233060 | 20050 | 20000 | 20050 | 19990 | 18034 |
| 249 | 20241101 | 150700 | 106670299670 | 20000 | 20050 | 20050 | 20000 | 22165 |
| 250 | 20241101 | 150600 | 106226771220 | 20050 | 20050 | 20050 | 20000 | 9281 |
| 251 | 20241101 | 150500 | 106040943270 | 20000 | 20000 | 20050 | 19990 | 11752 |
| 252 | 20241101 | 150400 | 105805806650 | 20000 | 20000 | 20000 | 19990 | 19963 |
| 253 | 20241101 | 150300 | 105406656620 | 20000 | 20000 | 20050 | 19990 | 11100 |
| 254 | 20241101 | 150200 | 105184614650 | 19990 | 20000 | 20050 | 19990 | 31671 |
| 255 | 20241101 | 150100 | 104551087470 | 20050 | 20050 | 20050 | 20000 | 21629 |
| 256 | 20241101 | 150000 | 104118236470 | 20050 | 20000 | 20050 | 20000 | 9623 |
| 257 | 20241101 | 145900 | 103925480420 | 20000 | 20050 | 20050 | 20000 | 5840 |
| 258 | 20241101 | 145800 | 103808504420 | 20050 | 20050 | 20050 | 20000 | 6146 |
| 259 | 20241101 | 145700 | 103685433920 | 20050 | 20050 | 20050 | 20000 | 3649 |
| 260 | 20241101 | 145600 | 103612322720 | 20050 | 20050 | 20050 | 20000 | 6203 |
| 261 | 20241101 | 145500 | 103488052570 | 20050 | 20050 | 20050 | 20000 | 5379 |
| 262 | 20241101 | 145400 | 103380281520 | 20000 | 20050 | 20050 | 20000 | 5366 |
| 263 | 20241101 | 145300 | 103272817570 | 20050 | 20000 | 20050 | 20000 | 9196 |
| 264 | 20241101 | 145200 | 103088631520 | 20000 | 20050 | 20050 | 20000 | 5073 |
| 265 | 20241101 | 145100 | 102987037120 | 20050 | 20050 | 20050 | 20000 | 9328 |
| 266 | 20241101 | 145000 | 102800289470 | 20050 | 20050 | 20050 | 20000 | 51114 |
| 267 | 20241101 | 144900 | 101777817970 | 20000 | 20000 | 20050 | 20000 | 6167 |
| 268 | 20241101 | 144800 | 101654324470 | 20050 | 20100 | 20100 | 20000 | 6852 |
| 269 | 20241101 | 144700 | 101516942670 | 20100 | 20050 | 20100 | 20050 | 21824 |
| 270 | 20241101 | 144600 | 101079200170 | 20050 | 20050 | 20100 | 20050 | 10166 |
| 271 | 20241101 | 144500 | 100875241220 | 20100 | 20050 | 20100 | 20050 | 14405 |
| 272 | 20241101 | 144400 | 100586246820 | 20050 | 20100 | 20100 | 20050 | 6330 |
| 273 | 20241101 | 144300 | 100459211120 | 20100 | 20100 | 20100 | 20050 | 6632 |
| 274 | 20241101 | 144200 | 100326041420 | 20100 | 20050 | 20100 | 20050 | 4856 |
| 275 | 20241101 | 144100 | 100228480170 | 20050 | 20100 | 20100 | 20050 | 3876 |
| 276 | 20241101 | 144000 | 100150642770 | 20100 | 20100 | 20100 | 20050 | 6626 |
| 277 | 20241101 | 143900 | 100017642420 | 20100 | 20100 | 20100 | 20050 | 4814 |
| 278 | 20241101 | 143800 | 99920952570 | 20050 | 20100 | 20150 | 20050 | 5625 |
| 279 | 20241101 | 143700 | 99807941320 | 20100 | 20150 | 20150 | 20100 | 33222 |
| 280 | 20241101 | 143600 | 99139977870 | 20150 | 20150 | 20150 | 20100 | 4698 |
| 281 | 20241101 | 143500 | 99045416770 | 20150 | 20100 | 20150 | 20100 | 4673 |
| 282 | 20241101 | 143400 | 98951312370 | 20100 | 20150 | 20150 | 20100 | 10788 |
| 283 | 20241101 | 143300 | 98734298870 | 20100 | 20100 | 20150 | 20100 | 4448 |
| 284 | 20241101 | 143200 | 98644752370 | 20100 | 20150 | 20150 | 20100 | 4853 |
| 285 | 20241101 | 143100 | 98547009420 | 20150 | 20150 | 20150 | 20100 | 6060 |
| 286 | 20241101 | 143000 | 98424951270 | 20150 | 20100 | 20150 | 20100 | 8445 |
| 287 | 20241101 | 142900 | 98255038270 | 20100 | 20050 | 20150 | 20050 | 11153 |
| 288 | 20241101 | 142800 | 98030821070 | 20100 | 20150 | 20150 | 20050 | 18791 |
| 289 | 20241101 | 142700 | 97653044170 | 20100 | 20150 | 20150 | 20100 | 6981 |
| 290 | 20241101 | 142600 | 97512568920 | 20100 | 20100 | 20150 | 20100 | 6371 |
| 291 | 20241101 | 142500 | 97384352270 | 20100 | 20100 | 20150 | 20100 | 5332 |
| 292 | 20241101 | 142400 | 97277042470 | 20100 | 20150 | 20150 | 20100 | 4907 |
| 293 | 20241101 | 142300 | 97178243170 | 20150 | 20150 | 20150 | 20100 | 3814 |
| 294 | 20241101 | 142200 | 97101441820 | 20150 | 20150 | 20150 | 20100 | 4638 |
| 295 | 20241101 | 142100 | 97008000470 | 20150 | 20100 | 20150 | 20100 | 5140 |
| 296 | 20241101 | 142000 | 96904521520 | 20150 | 20150 | 20150 | 20100 | 5507 |
| 297 | 20241101 | 141900 | 96793705520 | 20100 | 20100 | 20150 | 20050 | 6977 |
| 298 | 20241101 | 141800 | 96653438370 | 20050 | 20100 | 20100 | 20050 | 3831 |
| 299 | 20241101 | 141700 | 96576457420 | 20100 | 20100 | 20150 | 20050 | 21940 |
| 300 | 20241101 | 141600 | 96135537020 | 20100 | 20150 | 20150 | 20100 | 24364 |
| 301 | 20241101 | 141500 | 95645663570 | 20100 | 20150 | 20150 | 20100 | 10839 |
| 302 | 20241101 | 141400 | 95427666820 | 20100 | 20100 | 20150 | 20100 | 3302 |
| 303 | 20241101 | 141300 | 95361164220 | 20150 | 20150 | 20150 | 20100 | 4217 |
| 304 | 20241101 | 141200 | 95276241170 | 20100 | 20150 | 20150 | 20100 | 4505 |
| 305 | 20241101 | 141100 | 95185626320 | 20150 | 20100 | 20150 | 20100 | 2275 |
| 306 | 20241101 | 141000 | 95139801420 | 20150 | 20100 | 20150 | 20100 | 3676 |
| 307 | 20241101 | 140900 | 95065786820 | 20150 | 20100 | 20150 | 20100 | 3194 |
| 308 | 20241101 | 140800 | 95001467170 | 20150 | 20150 | 20150 | 20100 | 3954 |
| 309 | 20241101 | 140700 | 94921829970 | 20150 | 20150 | 20150 | 20100 | 1669 |
| 310 | 20241101 | 140600 | 94888227820 | 20100 | 20150 | 20150 | 20100 | 4022 |
| 311 | 20241101 | 140500 | 94807277820 | 20150 | 20150 | 20150 | 20100 | 3223 |
| 312 | 20241101 | 140400 | 94742400670 | 20150 | 20100 | 20150 | 20100 | 1903 |
| 313 | 20241101 | 140300 | 94704085470 | 20150 | 20150 | 20150 | 20100 | 4741 |
| 314 | 20241101 | 140200 | 94608679520 | 20150 | 20150 | 20150 | 20100 | 3149 |
| 315 | 20241101 | 140100 | 94545318270 | 20100 | 20150 | 20150 | 20100 | 2953 |
| 316 | 20241101 | 140000 | 94485880970 | 20150 | 20150 | 20150 | 20100 | 4476 |
| 317 | 20241101 | 135900 | 94395708720 | 20150 | 20150 | 20150 | 20100 | 8005 |
| 318 | 20241101 | 135800 | 94234702170 | 20150 | 20050 | 20150 | 20050 | 45773 |
| 319 | 20241101 | 135700 | 93313755270 | 20100 | 20100 | 20100 | 20050 | 3145 |
| 320 | 20241101 | 135600 | 93250627920 | 20050 | 20050 | 20100 | 20050 | 6536 |
| 321 | 20241101 | 135500 | 93119433370 | 20100 | 20050 | 20100 | 20050 | 3466 |
| 322 | 20241101 | 135400 | 93049840720 | 20100 | 20150 | 20150 | 20050 | 19628 |
| 323 | 20241101 | 135300 | 92655307470 | 20150 | 20150 | 20150 | 20100 | 3158 |
| 324 | 20241101 | 135200 | 92591728020 | 20100 | 20150 | 20150 | 20100 | 3326 |
| 325 | 20241101 | 135100 | 92524768720 | 20150 | 20100 | 20150 | 20100 | 9813 |
| 326 | 20241101 | 135000 | 92327482620 | 20150 | 20100 | 20150 | 20100 | 5108 |
| 327 | 20241101 | 134900 | 92224718370 | 20150 | 20150 | 20150 | 20100 | 3432 |
| 328 | 20241101 | 134800 | 92155654370 | 20100 | 20150 | 20150 | 20100 | 6309 |
| 329 | 20241101 | 134700 | 92028726270 | 20150 | 20150 | 20150 | 20100 | 6057 |
| 330 | 20241101 | 134600 | 91906876470 | 20150 | 20150 | 20150 | 20100 | 4022 |
| 331 | 20241101 | 134500 | 91825989420 | 20100 | 20100 | 20150 | 20100 | 4264 |
| 332 | 20241101 | 134400 | 91740147970 | 20100 | 20150 | 20150 | 20100 | 3800 |
| 333 | 20241101 | 134300 | 91663646570 | 20150 | 20100 | 20150 | 20100 | 4211 |
| 334 | 20241101 | 134200 | 91578974470 | 20150 | 20100 | 20150 | 20100 | 3036 |
| 335 | 20241101 | 134100 | 91517822820 | 20100 | 20150 | 20150 | 20100 | 5284 |
| 336 | 20241101 | 134000 | 91411522870 | 20150 | 20100 | 20150 | 20100 | 3901 |
| 337 | 20241101 | 133900 | 91333000570 | 20100 | 20100 | 20150 | 20100 | 2776 |
| 338 | 20241101 | 133800 | 91277118270 | 20100 | 20150 | 20150 | 20100 | 2210 |
| 339 | 20241101 | 133700 | 91232647120 | 20100 | 20100 | 20150 | 20100 | 4142 |
| 340 | 20241101 | 133600 | 91149243270 | 20150 | 20100 | 20150 | 20100 | 1521 |
| 341 | 20241101 | 133500 | 91118633570 | 20150 | 20100 | 20150 | 20100 | 2799 |
| 342 | 20241101 | 133400 | 91062287970 | 20150 | 20100 | 20150 | 20100 | 6797 |
| 343 | 20241101 | 133300 | 90925570470 | 20100 | 20150 | 20150 | 20100 | 5126 |
| 344 | 20241101 | 133200 | 90822497120 | 20100 | 20050 | 20150 | 20050 | 6089 |
| 345 | 20241101 | 133100 | 90700119420 | 20050 | 20100 | 20150 | 20050 | 6618 |
| 346 | 20241101 | 133000 | 90567016870 | 20150 | 20100 | 20150 | 20100 | 4264 |
| 347 | 20241101 | 132900 | 90481265670 | 20100 | 20100 | 20150 | 20100 | 17227 |
| 348 | 20241101 | 132800 | 90134900670 | 20100 | 20100 | 20150 | 20100 | 2597 |
| 349 | 20241101 | 132700 | 90082639620 | 20150 | 20100 | 20150 | 20100 | 5431 |
| 350 | 20241101 | 132600 | 89973302220 | 20100 | 20150 | 20150 | 20100 | 2811 |
| 351 | 20241101 | 132500 | 89916690920 | 20100 | 20150 | 20150 | 20100 | 3199 |
| 352 | 20241101 | 132400 | 89852259770 | 20150 | 20150 | 20200 | 20100 | 33078 |
| 353 | 20241101 | 132300 | 89185744870 | 20150 | 20200 | 20200 | 20150 | 6200 |
| 354 | 20241101 | 132200 | 89060678370 | 20200 | 20150 | 20200 | 20150 | 3966 |
| 355 | 20241101 | 132100 | 88980611020 | 20200 | 20200 | 20200 | 20150 | 3652 |
| 356 | 20241101 | 132000 | 88906888720 | 20150 | 20150 | 20200 | 20150 | 5701 |
| 357 | 20241101 | 131900 | 88791750820 | 20150 | 20200 | 20200 | 20150 | 3445 |
| 358 | 20241101 | 131800 | 88722181070 | 20150 | 20200 | 20200 | 20150 | 4768 |
| 359 | 20241101 | 131700 | 88625908070 | 20200 | 20150 | 20200 | 20100 | 20818 |
| 360 | 20241101 | 131600 | 88206393770 | 20100 | 20150 | 20150 | 20100 | 4150 |
| 361 | 20241101 | 131500 | 88122856670 | 20100 | 20100 | 20150 | 20100 | 5373 |
| 362 | 20241101 | 131400 | 88014797620 | 20150 | 20150 | 20150 | 20100 | 2857 |
| 363 | 20241101 | 131300 | 87957292070 | 20150 | 20100 | 20150 | 20100 | 8124 |
| 364 | 20241101 | 131200 | 87793855370 | 20100 | 20150 | 20150 | 20100 | 2456 |
| 365 | 20241101 | 131100 | 87744414470 | 20150 | 20150 | 20150 | 20100 | 2675 |
| 366 | 20241101 | 131000 | 87690547770 | 20150 | 20150 | 20150 | 20100 | 3371 |
| 367 | 20241101 | 130900 | 87622691170 | 20100 | 20100 | 20150 | 20100 | 1434 |
| 368 | 20241101 | 130800 | 87593838070 | 20150 | 20150 | 20150 | 20100 | 4161 |
| 369 | 20241101 | 130700 | 87510065270 | 20150 | 20150 | 20150 | 20100 | 3688 |
| 370 | 20241101 | 130600 | 87435781170 | 20150 | 20150 | 20150 | 20100 | 1731 |
| 371 | 20241101 | 130500 | 87400908520 | 20150 | 20150 | 20150 | 20100 | 3897 |
| 372 | 20241101 | 130400 | 87322413920 | 20100 | 20150 | 20150 | 20100 | 2365 |
| 373 | 20241101 | 130300 | 87274796470 | 20150 | 20150 | 20150 | 20100 | 3599 |
| 374 | 20241101 | 130200 | 87202364770 | 20150 | 20150 | 20150 | 20100 | 5640 |
| 375 | 20241101 | 130100 | 87088735270 | 20150 | 20150 | 20150 | 20100 | 4142 |
| 376 | 20241101 | 130000 | 87005344420 | 20150 | 20150 | 20150 | 20100 | 2511 |
| 377 | 20241101 | 125900 | 86954780020 | 20150 | 20150 | 20150 | 20100 | 3562 |
| 378 | 20241101 | 125800 | 86883026070 | 20150 | 20150 | 20150 | 20100 | 5680 |
| 379 | 20241101 | 125700 | 86768623920 | 20150 | 20150 | 20150 | 20100 | 9471 |
| 380 | 20241101 | 125600 | 86578170170 | 20150 | 20150 | 20150 | 20100 | 2371 |
| 381 | 20241101 | 125500 | 86530469120 | 20150 | 20150 | 20200 | 20100 | 12388 |
| 382 | 20241101 | 125400 | 86280776870 | 20200 | 20200 | 20250 | 20150 | 15294 |
| 383 | 20241101 | 125300 | 85971851270 | 20250 | 20200 | 20250 | 20200 | 4189 |
| 384 | 20241101 | 125200 | 85887126420 | 20250 | 20200 | 20250 | 20200 | 7263 |
| 385 | 20241101 | 125100 | 85740315470 | 20200 | 20200 | 20250 | 20200 | 2956 |
| 386 | 20241101 | 125000 | 85680553920 | 20200 | 20200 | 20250 | 20200 | 3799 |
| 387 | 20241101 | 124900 | 85603655920 | 20200 | 20200 | 20250 | 20200 | 4018 |
| 388 | 20241101 | 124800 | 85522396920 | 20250 | 20200 | 20250 | 20200 | 2070 |
| 389 | 20241101 | 124700 | 85480499020 | 20200 | 20250 | 20250 | 20200 | 2863 |
| 390 | 20241101 | 124600 | 85422549570 | 20250 | 20200 | 20250 | 20200 | 4616 |
| 391 | 20241101 | 124500 | 85329120370 | 20200 | 20200 | 20250 | 20150 | 51683 |
| 392 | 20241101 | 124400 | 84284861720 | 20200 | 20150 | 20200 | 20100 | 8741 |
| 393 | 20241101 | 124300 | 84108731320 | 20150 | 20100 | 20150 | 20100 | 2684 |
| 394 | 20241101 | 124200 | 84054697520 | 20100 | 20150 | 20150 | 20100 | 3870 |
| 395 | 20241101 | 124100 | 83976774620 | 20100 | 20150 | 20150 | 20100 | 8301 |
| 396 | 20241101 | 124000 | 83809545670 | 20150 | 20150 | 20150 | 20100 | 9157 |
| 397 | 20241101 | 123900 | 83625076520 | 20150 | 20150 | 20200 | 20100 | 17757 |
| 398 | 20241101 | 123800 | 83267215670 | 20150 | 20150 | 20150 | 20100 | 5609 |
| 399 | 20241101 | 123700 | 83154225520 | 20100 | 20150 | 20150 | 20100 | 3621 |
| 400 | 20241101 | 123600 | 83081272970 | 20150 | 20100 | 20150 | 20100 | 5895 |
| 401 | 20241101 | 123500 | 82962559220 | 20150 | 20150 | 20150 | 20100 | 3472 |
| 402 | 20241101 | 123400 | 82892617920 | 20150 | 20100 | 20150 | 20100 | 7736 |
| 403 | 20241101 | 123300 | 82736897020 | 20100 | 20100 | 20150 | 20100 | 2517 |
| 404 | 20241101 | 123200 | 82686215420 | 20150 | 20150 | 20150 | 20100 | 4874 |
| 405 | 20241101 | 123100 | 82588044920 | 20150 | 20100 | 20150 | 20100 | 3076 |
| 406 | 20241101 | 123000 | 82526110770 | 20150 | 20100 | 20150 | 20100 | 1409 |
| 407 | 20241101 | 122900 | 82497750470 | 20150 | 20100 | 20150 | 20100 | 3282 |
| 408 | 20241101 | 122800 | 82431657620 | 20150 | 20150 | 20200 | 20100 | 12649 |
| 409 | 20241101 | 122700 | 82176817970 | 20100 | 20150 | 20150 | 20100 | 16357 |
| 410 | 20241101 | 122600 | 81847297170 | 20150 | 20150 | 20150 | 20100 | 3266 |
| 411 | 20241101 | 122500 | 81781530370 | 20150 | 20150 | 20150 | 20100 | 2585 |
| 412 | 20241101 | 122400 | 81729478870 | 20150 | 20100 | 20150 | 20050 | 18940 |
| 413 | 20241101 | 122300 | 81348574220 | 20100 | 20100 | 20100 | 20050 | 2115 |
| 414 | 20241101 | 122200 | 81306076770 | 20100 | 20050 | 20100 | 20050 | 2537 |
| 415 | 20241101 | 122100 | 81255122020 | 20100 | 20100 | 20100 | 20050 | 4464 |
| 416 | 20241101 | 122000 | 81165441170 | 20100 | 20050 | 20100 | 20050 | 2474 |
| 417 | 20241101 | 121900 | 81115780070 | 20100 | 20100 | 20100 | 20050 | 4678 |
| 418 | 20241101 | 121800 | 81021779770 | 20100 | 20100 | 20100 | 20050 | 4814 |
| 419 | 20241101 | 121700 | 80925148620 | 20100 | 20100 | 20100 | 20050 | 2839 |
| 420 | 20241101 | 121600 | 80868164520 | 20100 | 20100 | 20100 | 20050 | 2597 |
| 421 | 20241101 | 121500 | 80815986670 | 20100 | 20100 | 20100 | 20050 | 6442 |
| 422 | 20241101 | 121400 | 80686542370 | 20100 | 20100 | 20100 | 20050 | 1899 |
| 423 | 20241101 | 121300 | 80648432570 | 20100 | 20100 | 20100 | 20050 | 2387 |
| 424 | 20241101 | 121200 | 80600500770 | 20100 | 20100 | 20100 | 20050 | 7270 |
| 425 | 20241101 | 121100 | 80454392820 | 20050 | 20100 | 20100 | 20050 | 2496 |
| 426 | 20241101 | 121000 | 80404254470 | 20050 | 20100 | 20100 | 20050 | 2813 |
| 427 | 20241101 | 120900 | 80347773620 | 20100 | 20100 | 20100 | 20050 | 4320 |
| 428 | 20241101 | 120800 | 80261087270 | 20100 | 20100 | 20100 | 20050 | 3528 |
| 429 | 20241101 | 120700 | 80190241270 | 20100 | 20100 | 20100 | 20050 | 2395 |
| 430 | 20241101 | 120600 | 80142155620 | 20050 | 20100 | 20100 | 20050 | 5542 |
| 431 | 20241101 | 120500 | 80030902620 | 20100 | 20050 | 20100 | 20050 | 2006 |
| 432 | 20241101 | 120400 | 79990596120 | 20050 | 20100 | 20100 | 20050 | 1167 |
| 433 | 20241101 | 120300 | 79967169720 | 20100 | 20100 | 20100 | 20050 | 3398 |
| 434 | 20241101 | 120200 | 79898911670 | 20100 | 20100 | 20100 | 20050 | 2320 |
| 435 | 20241101 | 120100 | 79852330070 | 20050 | 20100 | 20100 | 20050 | 1235 |
| 436 | 20241101 | 120000 | 79827541620 | 20100 | 20050 | 20100 | 20050 | 3923 |
| 437 | 20241101 | 115900 | 79748725570 | 20100 | 20050 | 20100 | 20000 | 8129 |
| 438 | 20241101 | 115800 | 79585695520 | 20050 | 20000 | 20050 | 20000 | 4815 |
| 439 | 20241101 | 115700 | 79489189320 | 20050 | 20000 | 20050 | 20000 | 4095 |
| 440 | 20241101 | 115600 | 79407176220 | 20050 | 20050 | 20050 | 20000 | 1712 |
| 441 | 20241101 | 115500 | 79372877870 | 20050 | 20050 | 20050 | 20000 | 2121 |
| 442 | 20241101 | 115400 | 79330399920 | 20000 | 20050 | 20050 | 20000 | 2903 |
| 443 | 20241101 | 115300 | 79272213720 | 20050 | 19990 | 20050 | 19990 | 5702 |
| 444 | 20241101 | 115200 | 79158179900 | 20000 | 20000 | 20000 | 19990 | 2314 |
| 445 | 20241101 | 115100 | 79111908110 | 19980 | 20050 | 20050 | 19980 | 9149 |
| 446 | 20241101 | 115000 | 78928987690 | 20050 | 19990 | 20050 | 19990 | 8115 |
| 447 | 20241101 | 114900 | 78766627940 | 20000 | 20000 | 20050 | 19980 | 14981 |
| 448 | 20241101 | 114800 | 78466990160 | 20050 | 20050 | 20050 | 20000 | 3174 |
| 449 | 20241101 | 114700 | 78403469960 | 20050 | 20000 | 20050 | 20000 | 3974 |
| 450 | 20241101 | 114600 | 78323864910 | 20050 | 20000 | 20050 | 20000 | 2168 |
| 451 | 20241101 | 114500 | 78280459110 | 20000 | 20000 | 20000 | 19980 | 3114 |
| 452 | 20241101 | 114400 | 78218208980 | 19990 | 20000 | 20050 | 19990 | 3597 |
| 453 | 20241101 | 114300 | 78146202340 | 20050 | 20050 | 20050 | 20000 | 1977 |
| 454 | 20241101 | 114200 | 78106614490 | 20050 | 20050 | 20050 | 20000 | 2965 |
| 455 | 20241101 | 114100 | 78047217190 | 20050 | 19980 | 20050 | 19970 | 10111 |
| 456 | 20241101 | 114000 | 77845158570 | 19980 | 19970 | 19980 | 19970 | 4271 |
| 457 | 20241101 | 113900 | 77759833540 | 19980 | 19980 | 19980 | 19970 | 3540 |
| 458 | 20241101 | 113800 | 77689122680 | 19980 | 19980 | 19990 | 19970 | 4591 |
| 459 | 20241101 | 113700 | 77597394990 | 19990 | 19980 | 20000 | 19970 | 15566 |
| 460 | 20241101 | 113600 | 77286411340 | 19970 | 20000 | 20000 | 19970 | 10152 |
| 461 | 20241101 | 113500 | 77083515900 | 20000 | 20050 | 20050 | 19990 | 6886 |
| 462 | 20241101 | 113400 | 76945779880 | 20050 | 20050 | 20050 | 20000 | 4424 |
| 463 | 20241101 | 113300 | 76857201680 | 20050 | 20000 | 20050 | 20000 | 2758 |
| 464 | 20241101 | 113200 | 76801984480 | 20050 | 19990 | 20050 | 19990 | 4257 |
| 465 | 20241101 | 113100 | 76716677960 | 19990 | 20000 | 20050 | 19980 | 14671 |
| 466 | 20241101 | 113000 | 76423347090 | 20050 | 20050 | 20050 | 20000 | 3015 |
| 467 | 20241101 | 112900 | 76362958890 | 20000 | 19990 | 20050 | 19990 | 5733 |
| 468 | 20241101 | 112800 | 76248187340 | 19990 | 20000 | 20000 | 19990 | 3513 |
| 469 | 20241101 | 112700 | 76177938860 | 20000 | 20000 | 20000 | 19980 | 5554 |
| 470 | 20241101 | 112600 | 76066882860 | 20000 | 19970 | 20000 | 19960 | 9182 |
| 471 | 20241101 | 112500 | 75883406620 | 19960 | 19940 | 19970 | 19940 | 8935 |
| 472 | 20241101 | 112400 | 75705116850 | 19940 | 19940 | 19950 | 19930 | 10141 |
| 473 | 20241101 | 112300 | 75502886860 | 19950 | 19960 | 19960 | 19940 | 9986 |
| 474 | 20241101 | 112200 | 75303677680 | 19960 | 19970 | 19970 | 19950 | 12916 |
| 475 | 20241101 | 112100 | 75045922590 | 19970 | 19980 | 19980 | 19960 | 4428 |
| 476 | 20241101 | 112000 | 74957492760 | 19970 | 19960 | 19980 | 19960 | 5195 |
| 477 | 20241101 | 111900 | 74853751580 | 19970 | 19970 | 19980 | 19960 | 4698 |
| 478 | 20241101 | 111800 | 74759947060 | 19970 | 19970 | 19980 | 19960 | 6094 |
| 479 | 20241101 | 111700 | 74638263480 | 19970 | 19980 | 19990 | 19960 | 9416 |
| 480 | 20241101 | 111600 | 74450216750 | 19990 | 20000 | 20050 | 19980 | 9205 |
| 481 | 20241101 | 111500 | 74266191740 | 20050 | 20000 | 20050 | 20000 | 16357 |
| 482 | 20241101 | 111400 | 73938991140 | 20050 | 20050 | 20050 | 20000 | 4557 |
| 483 | 20241101 | 111300 | 73847794990 | 20000 | 20100 | 20100 | 20000 | 2848 |
| 484 | 20241101 | 111200 | 73790675240 | 20100 | 20050 | 20100 | 20000 | 4011 |
| 485 | 20241101 | 111100 | 73710204140 | 20050 | 20100 | 20100 | 20000 | 9788 |
| 486 | 20241101 | 111000 | 73513983140 | 20050 | 20050 | 20100 | 20050 | 8547 |
| 487 | 20241101 | 110900 | 73342544290 | 20100 | 20050 | 20100 | 20050 | 8882 |
| 488 | 20241101 | 110800 | 73164360190 | 20100 | 20100 | 20100 | 20050 | 3271 |
| 489 | 20241101 | 110700 | 73098676390 | 20100 | 20050 | 20100 | 20050 | 3517 |
| 490 | 20241101 | 110600 | 73028079640 | 20100 | 20050 | 20100 | 20000 | 3699 |
| 491 | 20241101 | 110500 | 72953877940 | 20100 | 20100 | 20100 | 20050 | 11175 |
| 492 | 20241101 | 110400 | 72729713240 | 20100 | 20100 | 20100 | 20050 | 1485 |
| 493 | 20241101 | 110300 | 72699907590 | 20100 | 20100 | 20100 | 20050 | 1757 |
| 494 | 20241101 | 110200 | 72664602790 | 20050 | 20050 | 20100 | 20000 | 8573 |
| 495 | 20241101 | 110100 | 72492705240 | 20050 | 20100 | 20100 | 20000 | 12307 |
| 496 | 20241101 | 110000 | 72246206840 | 20050 | 20050 | 20100 | 20000 | 10294 |
| 497 | 20241101 | 105900 | 72039660390 | 20050 | 20050 | 20050 | 20000 | 4194 |
| 498 | 20241101 | 105800 | 71955656390 | 20000 | 20050 | 20050 | 20000 | 2539 |
| 499 | 20241101 | 105700 | 71904834440 | 20050 | 20050 | 20050 | 20000 | 2684 |
| 500 | 20241101 | 105600 | 71851077790 | 20000 | 20000 | 20050 | 20000 | 2968 |
| 501 | 20241101 | 105500 | 71791662940 | 20050 | 20000 | 20050 | 20000 | 4004 |
| 502 | 20241101 | 105400 | 71711507590 | 20050 | 20050 | 20050 | 20000 | 13555 |
| 503 | 20241101 | 105300 | 71440285790 | 20050 | 20000 | 20050 | 20000 | 1723 |
| 504 | 20241101 | 105200 | 71405796740 | 20000 | 20000 | 20050 | 20000 | 2482 |
| 505 | 20241101 | 105100 | 71356089340 | 20000 | 20100 | 20100 | 20000 | 42884 |
| 506 | 20241101 | 105000 | 70497797340 | 20100 | 20050 | 20100 | 20050 | 3219 |
| 507 | 20241101 | 104900 | 70433150590 | 20050 | 20050 | 20100 | 20000 | 5143 |
| 508 | 20241101 | 104800 | 70330053940 | 20050 | 20000 | 20050 | 20000 | 4371 |
| 509 | 20241101 | 104700 | 70242479840 | 20050 | 20050 | 20050 | 20000 | 9193 |
| 510 | 20241101 | 104600 | 70058290340 | 20050 | 20050 | 20050 | 20000 | 4756 |
| 511 | 20241101 | 104500 | 69963013090 | 20000 | 20050 | 20050 | 20000 | 2920 |
| 512 | 20241101 | 104400 | 69904590640 | 20050 | 20050 | 20100 | 20000 | 14561 |
| 513 | 20241101 | 104300 | 69612607540 | 20050 | 20050 | 20100 | 20050 | 2045 |
| 514 | 20241101 | 104200 | 69571532290 | 20050 | 20100 | 20100 | 20050 | 3637 |
| 515 | 20241101 | 104100 | 69498471190 | 20100 | 20050 | 20100 | 20050 | 7919 |
| 516 | 20241101 | 104000 | 69339388690 | 20050 | 19990 | 20100 | 19980 | 24055 |
| 517 | 20241101 | 103900 | 68857954290 | 19990 | 19980 | 19990 | 19980 | 8312 |
| 518 | 20241101 | 103800 | 68691837530 | 19990 | 19900 | 19990 | 19900 | 16008 |
| 519 | 20241101 | 103700 | 68372689640 | 19910 | 19910 | 19920 | 19900 | 13606 |
| 520 | 20241101 | 103600 | 68101898890 | 19920 | 19900 | 19920 | 19890 | 25282 |
| 521 | 20241101 | 103500 | 67598911530 | 19910 | 19900 | 19910 | 19890 | 24067 |
| 522 | 20241101 | 103400 | 67120055000 | 19900 | 19910 | 19910 | 19890 | 10256 |
| 523 | 20241101 | 103300 | 66915964980 | 19900 | 19920 | 19920 | 19900 | 7043 |
| 524 | 20241101 | 103200 | 66775755600 | 19920 | 19920 | 19930 | 19910 | 3885 |
| 525 | 20241101 | 103100 | 66698372860 | 19930 | 19890 | 19940 | 19890 | 26780 |
| 526 | 20241101 | 103000 | 66165461940 | 19890 | 19920 | 19930 | 19890 | 28507 |
| 527 | 20241101 | 102900 | 65598077920 | 19930 | 19950 | 19950 | 19930 | 9713 |
| 528 | 20241101 | 102800 | 65404398440 | 19950 | 19980 | 19980 | 19940 | 10044 |
| 529 | 20241101 | 102700 | 65203938320 | 19980 | 19980 | 19990 | 19970 | 6081 |
| 530 | 20241101 | 102600 | 65082437190 | 19980 | 19970 | 19990 | 19960 | 6759 |
| 531 | 20241101 | 102500 | 64947432640 | 19970 | 19980 | 19990 | 19960 | 15034 |
| 532 | 20241101 | 102400 | 64647095020 | 19990 | 19960 | 19990 | 19950 | 11653 |
| 533 | 20241101 | 102300 | 64414442280 | 19970 | 19970 | 19970 | 19950 | 7366 |
| 534 | 20241101 | 102200 | 64267417820 | 19960 | 19960 | 19980 | 19950 | 4956 |
| 535 | 20241101 | 102100 | 64168498260 | 19960 | 19970 | 19990 | 19930 | 17180 |
| 536 | 20241101 | 102000 | 63825530410 | 19980 | 19900 | 19980 | 19880 | 28911 |
| 537 | 20241101 | 101900 | 63249744750 | 19910 | 19910 | 19910 | 19900 | 9626 |
| 538 | 20241101 | 101800 | 63058179210 | 19900 | 19900 | 19910 | 19900 | 10438 |
| 539 | 20241101 | 101700 | 62850418710 | 19910 | 19920 | 19920 | 19900 | 12842 |
| 540 | 20241101 | 101600 | 62594727500 | 19910 | 19920 | 19920 | 19910 | 7397 |
| 541 | 20241101 | 101500 | 62447429180 | 19920 | 19910 | 19920 | 19910 | 6957 |
| 542 | 20241101 | 101400 | 62308889390 | 19910 | 19910 | 19930 | 19900 | 5677 |
| 543 | 20241101 | 101300 | 62195833110 | 19920 | 19930 | 19940 | 19900 | 19971 |
| 544 | 20241101 | 101200 | 61798132820 | 19930 | 19890 | 19940 | 19890 | 10637 |
| 545 | 20241101 | 101100 | 61586342500 | 19900 | 19910 | 19910 | 19890 | 22334 |
| 546 | 20241101 | 101000 | 61141898000 | 19910 | 19930 | 19940 | 19900 | 19968 |
| 547 | 20241101 | 100900 | 60744139940 | 19930 | 19950 | 19950 | 19920 | 16134 |
| 548 | 20241101 | 100800 | 60422470500 | 19950 | 19910 | 19950 | 19910 | 11108 |
| 549 | 20241101 | 100700 | 60201121020 | 19910 | 19870 | 19910 | 19860 | 24653 |
| 550 | 20241101 | 100600 | 59710960820 | 19870 | 19870 | 19880 | 19860 | 22259 |
| 551 | 20241101 | 100500 | 59268746010 | 19870 | 19900 | 19900 | 19860 | 27253 |
| 552 | 20241101 | 100400 | 58727125250 | 19900 | 19910 | 19920 | 19890 | 29911 |
| 553 | 20241101 | 100300 | 58131738590 | 19910 | 19870 | 19920 | 19860 | 26914 |
| 554 | 20241101 | 100200 | 57596414000 | 19870 | 19930 | 19930 | 19850 | 87940 |
| 555 | 20241101 | 100100 | 55847772350 | 19930 | 19940 | 19950 | 19920 | 26469 |
| 556 | 20241101 | 100000 | 55320282310 | 19940 | 19990 | 19990 | 19900 | 115544 |
| 557 | 20241101 | 095900 | 53015271390 | 20000 | 20100 | 20100 | 19990 | 105124 |
| 558 | 20241101 | 095800 | 50912689200 | 20050 | 20050 | 20100 | 20050 | 68737 |
| 559 | 20241101 | 095700 | 49534335700 | 20050 | 20150 | 20150 | 20050 | 52884 |
| 560 | 20241101 | 095600 | 48471653600 | 20150 | 20150 | 20200 | 20100 | 13595 |
| 561 | 20241101 | 095500 | 48197520400 | 20150 | 20150 | 20150 | 20100 | 3131 |
| 562 | 20241101 | 095400 | 48134469750 | 20150 | 20100 | 20150 | 20100 | 4555 |
| 563 | 20241101 | 095300 | 48042848950 | 20150 | 20150 | 20150 | 20100 | 3426 |
| 564 | 20241101 | 095200 | 47973841750 | 20150 | 20150 | 20150 | 20100 | 9524 |
| 565 | 20241101 | 095100 | 47781984150 | 20150 | 20150 | 20150 | 20100 | 6340 |
| 566 | 20241101 | 095000 | 47654364900 | 20150 | 20100 | 20150 | 20050 | 5626 |
| 567 | 20241101 | 094900 | 47541278000 | 20150 | 20100 | 20150 | 20050 | 8310 |
| 568 | 20241101 | 094800 | 47374153700 | 20100 | 20050 | 20100 | 20050 | 6364 |
| 569 | 20241101 | 094700 | 47246340750 | 20100 | 20100 | 20100 | 20050 | 9487 |
| 570 | 20241101 | 094600 | 47055803650 | 20050 | 20100 | 20100 | 20050 | 16531 |
| 571 | 20241101 | 094500 | 46723628050 | 20050 | 20100 | 20150 | 20050 | 21734 |
| 572 | 20241101 | 094400 | 46286833300 | 20100 | 20100 | 20100 | 20050 | 12129 |
| 573 | 20241101 | 094300 | 46043112400 | 20100 | 20100 | 20100 | 20050 | 11639 |
| 574 | 20241101 | 094200 | 45809247200 | 20100 | 20050 | 20100 | 20050 | 9872 |
| 575 | 20241101 | 094100 | 45611191100 | 20100 | 20150 | 20150 | 20050 | 31706 |
| 576 | 20241101 | 094000 | 44973918450 | 20150 | 20150 | 20150 | 20100 | 5113 |
| 577 | 20241101 | 093900 | 44870954900 | 20100 | 20200 | 20200 | 20100 | 14238 |
| 578 | 20241101 | 093800 | 44584010750 | 20200 | 20200 | 20200 | 20150 | 12645 |
| 579 | 20241101 | 093700 | 44328848150 | 20200 | 20150 | 20200 | 20150 | 3866 |
| 580 | 20241101 | 093600 | 44250786450 | 20200 | 20200 | 20200 | 20150 | 15117 |
| 581 | 20241101 | 093500 | 43945716000 | 20150 | 20150 | 20200 | 20150 | 7525 |
| 582 | 20241101 | 093400 | 43793793200 | 20200 | 20200 | 20200 | 20150 | 5167 |
| 583 | 20241101 | 093300 | 43689533100 | 20200 | 20250 | 20250 | 20150 | 23900 |
| 584 | 20241101 | 093200 | 43206463400 | 20250 | 20200 | 20250 | 20150 | 9965 |
| 585 | 20241101 | 093100 | 43005005650 | 20200 | 20200 | 20200 | 20100 | 16247 |
| 586 | 20241101 | 093000 | 42677402800 | 20200 | 20150 | 20250 | 20150 | 18397 |
| 587 | 20241101 | 092900 | 42306464100 | 20200 | 20200 | 20250 | 20150 | 21342 |
| 588 | 20241101 | 092800 | 41875433200 | 20200 | 20100 | 20250 | 20100 | 33757 |
| 589 | 20241101 | 092700 | 41194630050 | 20150 | 20100 | 20150 | 20050 | 18514 |
| 590 | 20241101 | 092600 | 40822267150 | 20100 | 20050 | 20100 | 20050 | 44611 |
| 591 | 20241101 | 092500 | 39927636400 | 20100 | 20100 | 20100 | 20050 | 9559 |
| 592 | 20241101 | 092400 | 39735774500 | 20100 | 20050 | 20100 | 20050 | 30450 |
| 593 | 20241101 | 092300 | 39124546100 | 20050 | 20200 | 20200 | 20050 | 115040 |
| 594 | 20241101 | 092200 | 36813046000 | 20200 | 20200 | 20200 | 20150 | 15929 |
| 595 | 20241101 | 092100 | 36491572250 | 20200 | 20200 | 20250 | 20150 | 31790 |
| 596 | 20241101 | 092000 | 35849924600 | 20200 | 20300 | 20300 | 20150 | 58853 |
| 597 | 20241101 | 091900 | 34661124600 | 20300 | 20250 | 20300 | 20200 | 16082 |
| 598 | 20241101 | 091800 | 34335677300 | 20200 | 20300 | 20300 | 20200 | 47207 |
| 599 | 20241101 | 091700 | 33379349350 | 20250 | 20250 | 20300 | 20250 | 8001 |
| 600 | 20241101 | 091600 | 33217133900 | 20300 | 20350 | 20350 | 20250 | 51951 |
| 601 | 20241101 | 091500 | 32163322100 | 20350 | 20350 | 20350 | 20300 | 23369 |
| 602 | 20241101 | 091400 | 31688123450 | 20350 | 20400 | 20400 | 20300 | 33290 |
| 603 | 20241101 | 091300 | 31010867050 | 20400 | 20450 | 20500 | 20350 | 40151 |
| 604 | 20241101 | 091200 | 30191077100 | 20400 | 20450 | 20450 | 20400 | 34004 |
| 605 | 20241101 | 091100 | 29495793350 | 20450 | 20400 | 20450 | 20350 | 29103 |
| 606 | 20241101 | 091000 | 28901567750 | 20400 | 20350 | 20450 | 20350 | 38038 |
| 607 | 20241101 | 090900 | 28126188200 | 20400 | 20350 | 20400 | 20300 | 26305 |
| 608 | 20241101 | 090800 | 27590836700 | 20300 | 20300 | 20350 | 20250 | 23236 |
| 609 | 20241101 | 090700 | 27118343900 | 20300 | 20200 | 20300 | 20200 | 92511 |
| 610 | 20241101 | 090600 | 25244465850 | 20250 | 20250 | 20250 | 20150 | 71841 |
| 611 | 20241101 | 090500 | 23793757100 | 20250 | 20350 | 20350 | 20200 | 93167 |
| 612 | 20241101 | 090400 | 21905006400 | 20350 | 20350 | 20350 | 20250 | 44954 |
| 613 | 20241101 | 090300 | 20991452950 | 20350 | 20250 | 20350 | 20200 | 88106 |
| 614 | 20241101 | 090200 | 19205665050 | 20250 | 20450 | 20450 | 20200 | 158451 |
| 615 | 20241101 | 090100 | 15985685300 | 20450 | 20600 | 20600 | 20350 | 245073 |
| 616 | 20241101 | 090000 | 10963371700 | 20600 | 20600 | 20750 | 20550 | 516465 |