34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 106276 |
| 3 | 20241108 | 191400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20241108 | 191300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20241108 | 191200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20241108 | 191100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20241108 | 191000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20241108 | 190900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20241108 | 190800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20241108 | 190700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20241108 | 190600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20241108 | 190500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20241108 | 190400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20241108 | 190300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20241108 | 190200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20241108 | 190100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20241108 | 190000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20241108 | 185900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20241108 | 185800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20241108 | 185700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20241108 | 185600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20241108 | 185500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20241108 | 185400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20241108 | 185300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20241108 | 185200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20241108 | 185100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20241108 | 185000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20241108 | 184900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20241108 | 184800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20241108 | 184700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20241108 | 184600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20241108 | 184500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 106276 |
| 33 | 20241108 | 184400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20241108 | 184300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20241108 | 184200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20241108 | 184100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20241108 | 184000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20241108 | 183900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20241108 | 183800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20241108 | 183700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20241108 | 183600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20241108 | 183500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20241108 | 183400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20241108 | 183300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20241108 | 183200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20241108 | 183100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20241108 | 183000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20241108 | 182900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20241108 | 182800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20241108 | 182700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20241108 | 182600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20241108 | 182500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20241108 | 182400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20241108 | 182300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20241108 | 182200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20241108 | 182100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20241108 | 182000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20241108 | 181900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20241108 | 181800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20241108 | 181700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20241108 | 181600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20241108 | 181500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 106276 |
| 63 | 20241108 | 181400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20241108 | 181300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20241108 | 181200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20241108 | 181100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20241108 | 181000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20241108 | 180900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20241108 | 180800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20241108 | 180700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20241108 | 180600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20241108 | 180500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20241108 | 180400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20241108 | 180300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20241108 | 180200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20241108 | 180100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20241108 | 180000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20241108 | 175900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20241108 | 175800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20241108 | 175700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20241108 | 175600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20241108 | 175500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20241108 | 175400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20241108 | 175300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20241108 | 175200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20241108 | 175100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20241108 | 175000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20241108 | 174900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20241108 | 174800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20241108 | 174700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20241108 | 174600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20241108 | 174500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 106276 |
| 93 | 20241108 | 174400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20241108 | 174300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20241108 | 174200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20241108 | 174100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20241108 | 174000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20241108 | 173900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20241108 | 173800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20241108 | 173700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20241108 | 173600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20241108 | 173500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20241108 | 173400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20241108 | 173300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20241108 | 173200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20241108 | 173100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20241108 | 173000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20241108 | 172900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20241108 | 172800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20241108 | 172700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20241108 | 172600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20241108 | 172500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20241108 | 172400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20241108 | 172300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20241108 | 172200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20241108 | 172100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20241108 | 172000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20241108 | 171900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20241108 | 171800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20241108 | 171700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20241108 | 171600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20241108 | 171500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 106276 |
| 123 | 20241108 | 171400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20241108 | 171300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20241108 | 171200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20241108 | 171100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20241108 | 171000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20241108 | 170900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20241108 | 170800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20241108 | 170700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20241108 | 170600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20241108 | 170500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20241108 | 170400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20241108 | 170300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20241108 | 170200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20241108 | 170100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20241108 | 170000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20241108 | 165900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20241108 | 165800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20241108 | 165700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20241108 | 165600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20241108 | 165500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20241108 | 165400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20241108 | 165300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20241108 | 165200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20241108 | 165100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20241108 | 165000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20241108 | 164900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20241108 | 164800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20241108 | 164700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20241108 | 164600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20241108 | 164500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 106276 |
| 153 | 20241108 | 164400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20241108 | 164300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20241108 | 164200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20241108 | 164100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20241108 | 164000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20241108 | 163900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20241108 | 163800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20241108 | 163700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20241108 | 163600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20241108 | 163500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20241108 | 163400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20241108 | 163300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20241108 | 163200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20241108 | 163100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20241108 | 163000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20241108 | 162900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20241108 | 162800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20241108 | 162700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20241108 | 162600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20241108 | 162500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20241108 | 162400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20241108 | 162300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20241108 | 162200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20241108 | 162100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20241108 | 162000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20241108 | 161900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20241108 | 161800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20241108 | 161700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20241108 | 161600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20241108 | 161500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 106276 |
| 183 | 20241108 | 161400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20241108 | 161300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20241108 | 161200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20241108 | 161100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20241108 | 161000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20241108 | 160900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20241108 | 160800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20241108 | 160700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20241108 | 160600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20241108 | 160500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20241108 | 160400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20241108 | 160300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20241108 | 160200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20241108 | 160100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20241108 | 160000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20241108 | 155900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20241108 | 155800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20241108 | 155700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20241108 | 155600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20241108 | 155500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20241108 | 155400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20241108 | 155300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20241108 | 155200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20241108 | 155100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20241108 | 155000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20241108 | 154900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20241108 | 154800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20241108 | 154700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20241108 | 154600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20241108 | 154500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 106276 |
| 213 | 20241108 | 154400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20241108 | 154300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20241108 | 154200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20241108 | 154100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20241108 | 154000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20241108 | 153900 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20241108 | 153800 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20241108 | 153700 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20241108 | 153600 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20241108 | 153500 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20241108 | 153400 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20241108 | 153300 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20241108 | 153200 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20241108 | 153100 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20241108 | 153000 | 95898853850 | 21450 | 21450 | 21450 | 21450 | 106276 |
| 228 | 20241108 | 152900 | 93619233650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20241108 | 152800 | 93619233650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20241108 | 152700 | 93619233650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20241108 | 152600 | 93619233650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20241108 | 152500 | 93619233650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20241108 | 152400 | 93619233650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20241108 | 152300 | 93619233650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20241108 | 152200 | 93619233650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20241108 | 152100 | 93619233650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20241108 | 152000 | 93619233650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20241108 | 151900 | 93619233650 | 21450 | 21400 | 21450 | 21400 | 22271 |
| 239 | 20241108 | 151800 | 93142171800 | 21450 | 21400 | 21450 | 21400 | 13281 |
| 240 | 20241108 | 151700 | 92857356350 | 21450 | 21450 | 21450 | 21400 | 27025 |
| 241 | 20241108 | 151600 | 92277764750 | 21450 | 21400 | 21450 | 21350 | 44036 |
| 242 | 20241108 | 151500 | 91335282600 | 21400 | 21400 | 21400 | 21350 | 16326 |
| 243 | 20241108 | 151400 | 90985964400 | 21350 | 21400 | 21400 | 21350 | 7979 |
| 244 | 20241108 | 151300 | 90815301000 | 21350 | 21400 | 21400 | 21350 | 10588 |
| 245 | 20241108 | 151200 | 90588999650 | 21400 | 21400 | 21400 | 21350 | 6867 |
| 246 | 20241108 | 151100 | 90442096700 | 21400 | 21300 | 21400 | 21300 | 29115 |
| 247 | 20241108 | 151000 | 89820471850 | 21350 | 21350 | 21350 | 21300 | 7246 |
| 248 | 20241108 | 150900 | 89665920650 | 21300 | 21350 | 21350 | 21300 | 7715 |
| 249 | 20241108 | 150800 | 89501317750 | 21300 | 21300 | 21350 | 21300 | 14615 |
| 250 | 20241108 | 150700 | 89189627550 | 21300 | 21250 | 21350 | 21250 | 38583 |
| 251 | 20241108 | 150600 | 88367796500 | 21250 | 21250 | 21300 | 21250 | 19064 |
| 252 | 20241108 | 150500 | 87962507250 | 21250 | 21250 | 21300 | 21250 | 6026 |
| 253 | 20241108 | 150400 | 87834250650 | 21250 | 21300 | 21300 | 21250 | 5122 |
| 254 | 20241108 | 150300 | 87725324050 | 21300 | 21300 | 21300 | 21250 | 3887 |
| 255 | 20241108 | 150200 | 87642578550 | 21300 | 21300 | 21300 | 21250 | 3615 |
| 256 | 20241108 | 150100 | 87565679750 | 21250 | 21300 | 21300 | 21250 | 5663 |
| 257 | 20241108 | 150000 | 87445305150 | 21300 | 21250 | 21300 | 21250 | 5145 |
| 258 | 20241108 | 145900 | 87335786750 | 21250 | 21300 | 21300 | 21250 | 3640 |
| 259 | 20241108 | 145800 | 87258380250 | 21300 | 21300 | 21300 | 21250 | 2644 |
| 260 | 20241108 | 145700 | 87202120600 | 21250 | 21300 | 21300 | 21250 | 1901 |
| 261 | 20241108 | 145600 | 87161658700 | 21300 | 21300 | 21300 | 21250 | 6049 |
| 262 | 20241108 | 145500 | 87033031450 | 21300 | 21300 | 21350 | 21250 | 23622 |
| 263 | 20241108 | 145400 | 86529847700 | 21300 | 21300 | 21350 | 21300 | 1894 |
| 264 | 20241108 | 145300 | 86489464400 | 21300 | 21350 | 21350 | 21300 | 6316 |
| 265 | 20241108 | 145200 | 86354779350 | 21350 | 21300 | 21350 | 21300 | 2242 |
| 266 | 20241108 | 145100 | 86306976050 | 21350 | 21350 | 21350 | 21300 | 4687 |
| 267 | 20241108 | 145000 | 86206994200 | 21350 | 21300 | 21350 | 21300 | 4488 |
| 268 | 20241108 | 144900 | 86111260600 | 21300 | 21350 | 21350 | 21300 | 6070 |
| 269 | 20241108 | 144800 | 85981890200 | 21300 | 21300 | 21350 | 21300 | 3378 |
| 270 | 20241108 | 144700 | 85909890700 | 21300 | 21300 | 21350 | 21300 | 3583 |
| 271 | 20241108 | 144600 | 85833515450 | 21350 | 21350 | 21350 | 21300 | 8783 |
| 272 | 20241108 | 144500 | 85646314200 | 21350 | 21350 | 21350 | 21300 | 4464 |
| 273 | 20241108 | 144400 | 85551100050 | 21350 | 21350 | 21350 | 21300 | 2427 |
| 274 | 20241108 | 144300 | 85499323100 | 21300 | 21300 | 21350 | 21300 | 2015 |
| 275 | 20241108 | 144200 | 85456332050 | 21350 | 21350 | 21350 | 21300 | 3721 |
| 276 | 20241108 | 144100 | 85376956400 | 21350 | 21300 | 21350 | 21300 | 969 |
| 277 | 20241108 | 144000 | 85356279350 | 21300 | 21300 | 21350 | 21300 | 7419 |
| 278 | 20241108 | 143900 | 85197969950 | 21300 | 21250 | 21350 | 21250 | 14171 |
| 279 | 20241108 | 143800 | 84896121800 | 21300 | 21300 | 21300 | 21250 | 3912 |
| 280 | 20241108 | 143700 | 84812860000 | 21250 | 21250 | 21300 | 21250 | 13312 |
| 281 | 20241108 | 143600 | 84529515400 | 21250 | 21300 | 21300 | 21250 | 5824 |
| 282 | 20241108 | 143500 | 84405697150 | 21300 | 21300 | 21300 | 21250 | 2609 |
| 283 | 20241108 | 143400 | 84350154800 | 21250 | 21300 | 21300 | 21250 | 4451 |
| 284 | 20241108 | 143300 | 84255523900 | 21300 | 21300 | 21300 | 21250 | 1775 |
| 285 | 20241108 | 143200 | 84217755600 | 21250 | 21250 | 21300 | 21250 | 3030 |
| 286 | 20241108 | 143100 | 84153268900 | 21300 | 21300 | 21300 | 21250 | 3675 |
| 287 | 20241108 | 143000 | 84075106000 | 21300 | 21250 | 21300 | 21250 | 9195 |
| 288 | 20241108 | 142900 | 83879676950 | 21300 | 21250 | 21300 | 21250 | 5167 |
| 289 | 20241108 | 142800 | 83769658700 | 21300 | 21300 | 21300 | 21250 | 2331 |
| 290 | 20241108 | 142700 | 83720022900 | 21250 | 21250 | 21300 | 21250 | 8654 |
| 291 | 20241108 | 142600 | 83535873400 | 21300 | 21300 | 21300 | 21250 | 2246 |
| 292 | 20241108 | 142500 | 83488078850 | 21250 | 21250 | 21300 | 21250 | 4012 |
| 293 | 20241108 | 142400 | 83402662700 | 21250 | 21300 | 21300 | 21250 | 3028 |
| 294 | 20241108 | 142300 | 83338287000 | 21250 | 21300 | 21300 | 21250 | 5103 |
| 295 | 20241108 | 142200 | 83229770200 | 21300 | 21250 | 21300 | 21250 | 6427 |
| 296 | 20241108 | 142100 | 83093099900 | 21250 | 21250 | 21300 | 21200 | 26811 |
| 297 | 20241108 | 142000 | 82523292650 | 21250 | 21250 | 21250 | 21200 | 1483 |
| 298 | 20241108 | 141900 | 82491835400 | 21250 | 21250 | 21250 | 21200 | 5451 |
| 299 | 20241108 | 141800 | 82376166400 | 21200 | 21200 | 21250 | 21200 | 2598 |
| 300 | 20241108 | 141700 | 82320999500 | 21250 | 21200 | 21250 | 21200 | 4415 |
| 301 | 20241108 | 141600 | 82227310650 | 21200 | 21200 | 21250 | 21200 | 2966 |
| 302 | 20241108 | 141500 | 82164395600 | 21200 | 21200 | 21250 | 21200 | 2798 |
| 303 | 20241108 | 141400 | 82105019550 | 21200 | 21250 | 21250 | 21200 | 4966 |
| 304 | 20241108 | 141300 | 81999571800 | 21200 | 21200 | 21250 | 21200 | 3866 |
| 305 | 20241108 | 141200 | 81917462500 | 21250 | 21250 | 21250 | 21200 | 2898 |
| 306 | 20241108 | 141100 | 81855973400 | 21250 | 21200 | 21250 | 21200 | 2303 |
| 307 | 20241108 | 141000 | 81807066100 | 21250 | 21250 | 21250 | 21200 | 2070 |
| 308 | 20241108 | 140900 | 81763143800 | 21250 | 21200 | 21250 | 21150 | 14898 |
| 309 | 20241108 | 140800 | 81447292200 | 21250 | 21200 | 21250 | 21200 | 2142 |
| 310 | 20241108 | 140700 | 81401833050 | 21250 | 21250 | 21250 | 21200 | 4891 |
| 311 | 20241108 | 140600 | 81298059900 | 21200 | 21200 | 21250 | 21200 | 2073 |
| 312 | 20241108 | 140500 | 81254066750 | 21250 | 21200 | 21250 | 21200 | 2575 |
| 313 | 20241108 | 140400 | 81199435000 | 21200 | 21200 | 21250 | 21200 | 2722 |
| 314 | 20241108 | 140300 | 81141639150 | 21250 | 21250 | 21250 | 21200 | 2050 |
| 315 | 20241108 | 140200 | 81098144900 | 21250 | 21250 | 21300 | 21200 | 8314 |
| 316 | 20241108 | 140100 | 80921729200 | 21300 | 21250 | 21300 | 21200 | 2659 |
| 317 | 20241108 | 140000 | 80865200700 | 21250 | 21250 | 21300 | 21200 | 7261 |
| 318 | 20241108 | 135900 | 80710849250 | 21250 | 21200 | 21250 | 21200 | 8821 |
| 319 | 20241108 | 135800 | 80523458550 | 21200 | 21250 | 21250 | 21200 | 6911 |
| 320 | 20241108 | 135700 | 80376909250 | 21250 | 21250 | 21250 | 21200 | 2994 |
| 321 | 20241108 | 135600 | 80313347850 | 21200 | 21200 | 21250 | 21200 | 2240 |
| 322 | 20241108 | 135500 | 80265825750 | 21250 | 21250 | 21300 | 21200 | 9179 |
| 323 | 20241108 | 135400 | 80070924000 | 21300 | 21150 | 21300 | 21100 | 25221 |
| 324 | 20241108 | 135300 | 79536629300 | 21150 | 21100 | 21150 | 21100 | 6671 |
| 325 | 20241108 | 135200 | 79395596400 | 21150 | 21200 | 21200 | 21150 | 17422 |
| 326 | 20241108 | 135100 | 79027066850 | 21200 | 21200 | 21200 | 21150 | 2654 |
| 327 | 20241108 | 135000 | 78970832800 | 21200 | 21150 | 21200 | 21150 | 7004 |
| 328 | 20241108 | 134900 | 78822583550 | 21150 | 21200 | 21200 | 21150 | 3234 |
| 329 | 20241108 | 134800 | 78754095000 | 21150 | 21200 | 21250 | 21150 | 7092 |
| 330 | 20241108 | 134700 | 78603806300 | 21250 | 21200 | 21250 | 21150 | 7977 |
| 331 | 20241108 | 134600 | 78434812000 | 21200 | 21250 | 21250 | 21150 | 58153 |
| 332 | 20241108 | 134500 | 77202890700 | 21250 | 21250 | 21300 | 21250 | 6065 |
| 333 | 20241108 | 134400 | 77073964000 | 21300 | 21250 | 21300 | 21250 | 3117 |
| 334 | 20241108 | 134300 | 77007657500 | 21300 | 21250 | 21300 | 21200 | 23520 |
| 335 | 20241108 | 134200 | 76507202200 | 21250 | 21250 | 21300 | 21250 | 7995 |
| 336 | 20241108 | 134100 | 76337239350 | 21300 | 21300 | 21300 | 21250 | 2087 |
| 337 | 20241108 | 134000 | 76292844950 | 21300 | 21300 | 21300 | 21250 | 3034 |
| 338 | 20241108 | 133900 | 76228345950 | 21300 | 21300 | 21300 | 21250 | 9268 |
| 339 | 20241108 | 133800 | 76031273200 | 21300 | 21250 | 21300 | 21250 | 6671 |
| 340 | 20241108 | 133700 | 75889295750 | 21250 | 21300 | 21300 | 21250 | 5023 |
| 341 | 20241108 | 133600 | 75782538600 | 21300 | 21300 | 21300 | 21250 | 1936 |
| 342 | 20241108 | 133500 | 75741314550 | 21250 | 21250 | 21300 | 21250 | 2338 |
| 343 | 20241108 | 133400 | 75691589250 | 21300 | 21350 | 21350 | 21250 | 6962 |
| 344 | 20241108 | 133300 | 75543338050 | 21350 | 21300 | 21350 | 21250 | 15107 |
| 345 | 20241108 | 133200 | 75221549600 | 21300 | 21300 | 21300 | 21250 | 5179 |
| 346 | 20241108 | 133100 | 75111252050 | 21300 | 21250 | 21300 | 21250 | 2024 |
| 347 | 20241108 | 133000 | 75068183000 | 21250 | 21250 | 21300 | 21250 | 6638 |
| 348 | 20241108 | 132900 | 74926924050 | 21250 | 21300 | 21300 | 21250 | 7497 |
| 349 | 20241108 | 132800 | 74767285150 | 21250 | 21250 | 21300 | 21250 | 5277 |
| 350 | 20241108 | 132700 | 74654932400 | 21250 | 21300 | 21300 | 21250 | 5086 |
| 351 | 20241108 | 132600 | 74546735450 | 21300 | 21300 | 21300 | 21250 | 2759 |
| 352 | 20241108 | 132500 | 74488034250 | 21250 | 21250 | 21300 | 21250 | 3072 |
| 353 | 20241108 | 132400 | 74422676900 | 21250 | 21300 | 21300 | 21250 | 2776 |
| 354 | 20241108 | 132300 | 74363651000 | 21300 | 21300 | 21300 | 21250 | 2024 |
| 355 | 20241108 | 132200 | 74320614750 | 21300 | 21300 | 21300 | 21200 | 55328 |
| 356 | 20241108 | 132100 | 73146903800 | 21300 | 21300 | 21300 | 21250 | 2890 |
| 357 | 20241108 | 132000 | 73085450850 | 21250 | 21250 | 21300 | 21250 | 4718 |
| 358 | 20241108 | 131900 | 72985136900 | 21300 | 21300 | 21300 | 21250 | 3728 |
| 359 | 20241108 | 131800 | 72905871750 | 21300 | 21300 | 21300 | 21250 | 1984 |
| 360 | 20241108 | 131700 | 72863636200 | 21300 | 21250 | 21300 | 21250 | 7386 |
| 361 | 20241108 | 131600 | 72706634900 | 21300 | 21300 | 21300 | 21250 | 2864 |
| 362 | 20241108 | 131500 | 72645726850 | 21250 | 21250 | 21300 | 21250 | 4437 |
| 363 | 20241108 | 131400 | 72551351250 | 21300 | 21300 | 21300 | 21250 | 2191 |
| 364 | 20241108 | 131300 | 72504742750 | 21300 | 21200 | 21300 | 21200 | 14294 |
| 365 | 20241108 | 131200 | 72200956400 | 21200 | 21200 | 21250 | 21200 | 3291 |
| 366 | 20241108 | 131100 | 72131113450 | 21250 | 21150 | 21250 | 21150 | 15941 |
| 367 | 20241108 | 131000 | 71793690400 | 21200 | 21250 | 21250 | 21200 | 51348 |
| 368 | 20241108 | 130900 | 70705060100 | 21250 | 21250 | 21300 | 21200 | 22673 |
| 369 | 20241108 | 130800 | 70223243600 | 21250 | 21300 | 21300 | 21250 | 10838 |
| 370 | 20241108 | 130700 | 69992766400 | 21300 | 21300 | 21300 | 21250 | 5880 |
| 371 | 20241108 | 130600 | 69867781850 | 21250 | 21300 | 21300 | 21250 | 10955 |
| 372 | 20241108 | 130500 | 69634783550 | 21300 | 21300 | 21300 | 21250 | 3105 |
| 373 | 20241108 | 130400 | 69568659950 | 21300 | 21350 | 21350 | 21250 | 26729 |
| 374 | 20241108 | 130300 | 68999320750 | 21300 | 21350 | 21400 | 21300 | 14562 |
| 375 | 20241108 | 130200 | 68688483700 | 21350 | 21400 | 21400 | 21350 | 1466 |
| 376 | 20241108 | 130100 | 68657136850 | 21400 | 21400 | 21400 | 21350 | 4655 |
| 377 | 20241108 | 130000 | 68557601200 | 21350 | 21350 | 21400 | 21350 | 1971 |
| 378 | 20241108 | 125900 | 68515474200 | 21350 | 21400 | 21400 | 21350 | 10669 |
| 379 | 20241108 | 125800 | 68287652600 | 21400 | 21350 | 21400 | 21350 | 9774 |
| 380 | 20241108 | 125700 | 68078529350 | 21400 | 21350 | 21400 | 21350 | 2506 |
| 381 | 20241108 | 125600 | 68024975200 | 21350 | 21350 | 21400 | 21300 | 14615 |
| 382 | 20241108 | 125500 | 67712956950 | 21350 | 21300 | 21350 | 21300 | 3101 |
| 383 | 20241108 | 125400 | 67646774800 | 21350 | 21350 | 21350 | 21300 | 5795 |
| 384 | 20241108 | 125300 | 67523075700 | 21350 | 21350 | 21350 | 21300 | 2425 |
| 385 | 20241108 | 125200 | 67471337300 | 21350 | 21300 | 21350 | 21300 | 2242 |
| 386 | 20241108 | 125100 | 67423549600 | 21350 | 21350 | 21350 | 21300 | 2791 |
| 387 | 20241108 | 125000 | 67364002250 | 21350 | 21350 | 21350 | 21300 | 735 |
| 388 | 20241108 | 124900 | 67348321600 | 21350 | 21350 | 21350 | 21300 | 1377 |
| 389 | 20241108 | 124800 | 67318949600 | 21350 | 21300 | 21350 | 21300 | 1745 |
| 390 | 20241108 | 124700 | 67281732050 | 21300 | 21300 | 21350 | 21300 | 4126 |
| 391 | 20241108 | 124600 | 67193769750 | 21350 | 21350 | 21350 | 21300 | 1037 |
| 392 | 20241108 | 124500 | 67171656150 | 21300 | 21350 | 21350 | 21300 | 2086 |
| 393 | 20241108 | 124400 | 67127172050 | 21300 | 21300 | 21350 | 21300 | 3402 |
| 394 | 20241108 | 124300 | 67054598250 | 21300 | 21350 | 21350 | 21300 | 724 |
| 395 | 20241108 | 124200 | 67039157050 | 21300 | 21300 | 21350 | 21300 | 1744 |
| 396 | 20241108 | 124100 | 67001969050 | 21350 | 21300 | 21350 | 21300 | 1331 |
| 397 | 20241108 | 124000 | 66973584350 | 21350 | 21350 | 21350 | 21300 | 4829 |
| 398 | 20241108 | 123900 | 66870607150 | 21350 | 21350 | 21350 | 21300 | 2057 |
| 399 | 20241108 | 123800 | 66826736250 | 21350 | 21300 | 21350 | 21300 | 1431 |
| 400 | 20241108 | 123700 | 66796224000 | 21350 | 21350 | 21350 | 21300 | 2227 |
| 401 | 20241108 | 123600 | 66748701300 | 21300 | 21300 | 21350 | 21300 | 911 |
| 402 | 20241108 | 123500 | 66729269250 | 21300 | 21350 | 21350 | 21300 | 1366 |
| 403 | 20241108 | 123400 | 66700140750 | 21300 | 21300 | 21350 | 21300 | 1458 |
| 404 | 20241108 | 123300 | 66669052900 | 21300 | 21300 | 21350 | 21300 | 2376 |
| 405 | 20241108 | 123200 | 66618351500 | 21350 | 21300 | 21350 | 21300 | 3027 |
| 406 | 20241108 | 123100 | 66553794850 | 21350 | 21350 | 21350 | 21300 | 2010 |
| 407 | 20241108 | 123000 | 66510889250 | 21350 | 21300 | 21350 | 21300 | 5121 |
| 408 | 20241108 | 122900 | 66401571650 | 21350 | 21300 | 21350 | 21250 | 6873 |
| 409 | 20241108 | 122800 | 66255147200 | 21300 | 21300 | 21300 | 21250 | 1022 |
| 410 | 20241108 | 122700 | 66233417150 | 21300 | 21250 | 21300 | 21250 | 7331 |
| 411 | 20241108 | 122600 | 66077481700 | 21300 | 21300 | 21300 | 21250 | 1958 |
| 412 | 20241108 | 122500 | 66035792650 | 21300 | 21200 | 21300 | 21200 | 5343 |
| 413 | 20241108 | 122400 | 65922239500 | 21250 | 21250 | 21300 | 21200 | 19843 |
| 414 | 20241108 | 122300 | 65500650550 | 21250 | 21200 | 21250 | 21200 | 6753 |
| 415 | 20241108 | 122200 | 65357385850 | 21250 | 21250 | 21250 | 21200 | 2316 |
| 416 | 20241108 | 122100 | 65308241000 | 21250 | 21200 | 21250 | 21200 | 746 |
| 417 | 20241108 | 122000 | 65292405000 | 21200 | 21200 | 21250 | 21200 | 2944 |
| 418 | 20241108 | 121900 | 65229884450 | 21200 | 21250 | 21250 | 21200 | 2899 |
| 419 | 20241108 | 121800 | 65168299900 | 21200 | 21250 | 21250 | 21200 | 1784 |
| 420 | 20241108 | 121700 | 65130399950 | 21250 | 21250 | 21250 | 21200 | 1247 |
| 421 | 20241108 | 121600 | 65103926300 | 21250 | 21250 | 21300 | 21200 | 6228 |
| 422 | 20241108 | 121500 | 64971527650 | 21250 | 21300 | 21300 | 21250 | 2788 |
| 423 | 20241108 | 121400 | 64912199800 | 21300 | 21300 | 21300 | 21250 | 1819 |
| 424 | 20241108 | 121300 | 64873524850 | 21250 | 21250 | 21300 | 21250 | 3159 |
| 425 | 20241108 | 121200 | 64806366050 | 21300 | 21300 | 21300 | 21250 | 2569 |
| 426 | 20241108 | 121100 | 64751660900 | 21250 | 21300 | 21300 | 21250 | 859 |
| 427 | 20241108 | 121000 | 64733374100 | 21300 | 21300 | 21300 | 21250 | 1351 |
| 428 | 20241108 | 120900 | 64704649150 | 21300 | 21250 | 21300 | 21250 | 2724 |
| 429 | 20241108 | 120800 | 64646688800 | 21300 | 21250 | 21300 | 21200 | 4069 |
| 430 | 20241108 | 120700 | 64560184750 | 21250 | 21250 | 21250 | 21200 | 6836 |
| 431 | 20241108 | 120600 | 64415213750 | 21250 | 21250 | 21300 | 21200 | 53242 |
| 432 | 20241108 | 120500 | 63285917150 | 21250 | 21300 | 21300 | 21250 | 1993 |
| 433 | 20241108 | 120400 | 63243479000 | 21300 | 21300 | 21300 | 21250 | 6314 |
| 434 | 20241108 | 120300 | 63109252500 | 21250 | 21250 | 21300 | 21250 | 9659 |
| 435 | 20241108 | 120200 | 62903599550 | 21300 | 21250 | 21300 | 21250 | 2983 |
| 436 | 20241108 | 120100 | 62840109550 | 21300 | 21300 | 21300 | 21250 | 2704 |
| 437 | 20241108 | 120000 | 62782592750 | 21300 | 21250 | 21300 | 21250 | 1505 |
| 438 | 20241108 | 115900 | 62750597750 | 21250 | 21250 | 21300 | 21250 | 3479 |
| 439 | 20241108 | 115800 | 62676606500 | 21250 | 21300 | 21300 | 21250 | 4862 |
| 440 | 20241108 | 115700 | 62573212150 | 21300 | 21250 | 21300 | 21250 | 8585 |
| 441 | 20241108 | 115600 | 62390755050 | 21300 | 21300 | 21300 | 21250 | 32914 |
| 442 | 20241108 | 115500 | 61691309600 | 21300 | 21300 | 21350 | 21250 | 4547 |
| 443 | 20241108 | 115400 | 61594535050 | 21300 | 21350 | 21350 | 21250 | 10044 |
| 444 | 20241108 | 115300 | 61380576300 | 21300 | 21350 | 21350 | 21300 | 2203 |
| 445 | 20241108 | 115200 | 61333600350 | 21350 | 21300 | 21350 | 21300 | 2081 |
| 446 | 20241108 | 115100 | 61289206450 | 21300 | 21350 | 21350 | 21300 | 1727 |
| 447 | 20241108 | 115000 | 61252339700 | 21300 | 21350 | 21350 | 21300 | 1452 |
| 448 | 20241108 | 114900 | 61221374000 | 21350 | 21350 | 21350 | 21300 | 1336 |
| 449 | 20241108 | 114800 | 61192897850 | 21350 | 21300 | 21350 | 21300 | 3484 |
| 450 | 20241108 | 114700 | 61118592100 | 21350 | 21350 | 21350 | 21300 | 1568 |
| 451 | 20241108 | 114600 | 61085158950 | 21300 | 21300 | 21350 | 21300 | 3143 |
| 452 | 20241108 | 114500 | 61018182400 | 21300 | 21350 | 21350 | 21250 | 1953 |
| 453 | 20241108 | 114400 | 60976568400 | 21350 | 21300 | 21350 | 21250 | 8667 |
| 454 | 20241108 | 114300 | 60791917850 | 21250 | 21350 | 21350 | 21250 | 30262 |
| 455 | 20241108 | 114200 | 60147393500 | 21350 | 21350 | 21350 | 21300 | 583 |
| 456 | 20241108 | 114100 | 60134952100 | 21350 | 21300 | 21350 | 21300 | 2662 |
| 457 | 20241108 | 114000 | 60078146850 | 21300 | 21350 | 21350 | 21300 | 2268 |
| 458 | 20241108 | 113900 | 60029772650 | 21350 | 21350 | 21350 | 21300 | 9283 |
| 459 | 20241108 | 113800 | 59831593700 | 21350 | 21350 | 21350 | 21300 | 1011 |
| 460 | 20241108 | 113700 | 59810036300 | 21350 | 21350 | 21350 | 21300 | 2842 |
| 461 | 20241108 | 113600 | 59749419600 | 21300 | 21350 | 21350 | 21300 | 2438 |
| 462 | 20241108 | 113500 | 59697456450 | 21300 | 21350 | 21350 | 21300 | 1482 |
| 463 | 20241108 | 113400 | 59665844650 | 21350 | 21350 | 21350 | 21300 | 3792 |
| 464 | 20241108 | 113300 | 59584902150 | 21350 | 21350 | 21350 | 21300 | 2764 |
| 465 | 20241108 | 113200 | 59525934200 | 21350 | 21300 | 21350 | 21300 | 6318 |
| 466 | 20241108 | 113100 | 59391186100 | 21350 | 21400 | 21400 | 21300 | 10022 |
| 467 | 20241108 | 113000 | 59177209200 | 21400 | 21350 | 21400 | 21350 | 4285 |
| 468 | 20241108 | 112900 | 59085633200 | 21400 | 21400 | 21400 | 21350 | 1645 |
| 469 | 20241108 | 112800 | 59050478900 | 21400 | 21350 | 21400 | 21350 | 5507 |
| 470 | 20241108 | 112700 | 58932874150 | 21400 | 21400 | 21400 | 21350 | 3608 |
| 471 | 20241108 | 112600 | 58855762800 | 21400 | 21400 | 21400 | 21350 | 4746 |
| 472 | 20241108 | 112500 | 58754309700 | 21400 | 21400 | 21400 | 21350 | 4467 |
| 473 | 20241108 | 112400 | 58658895250 | 21400 | 21400 | 21400 | 21350 | 3172 |
| 474 | 20241108 | 112300 | 58591094450 | 21400 | 21350 | 21400 | 21350 | 4374 |
| 475 | 20241108 | 112200 | 58497583500 | 21400 | 21350 | 21400 | 21350 | 2514 |
| 476 | 20241108 | 112100 | 58443866450 | 21400 | 21350 | 21400 | 21350 | 1951 |
| 477 | 20241108 | 112000 | 58402141350 | 21400 | 21400 | 21400 | 21350 | 3246 |
| 478 | 20241108 | 111900 | 58332759650 | 21400 | 21350 | 21400 | 21350 | 972 |
| 479 | 20241108 | 111800 | 58311963150 | 21350 | 21350 | 21400 | 21300 | 13235 |
| 480 | 20241108 | 111700 | 58029357300 | 21350 | 21300 | 21350 | 21300 | 2034 |
| 481 | 20241108 | 111600 | 57985948850 | 21350 | 21350 | 21350 | 21300 | 4604 |
| 482 | 20241108 | 111500 | 57887688600 | 21350 | 21350 | 21350 | 21300 | 1345 |
| 483 | 20241108 | 111400 | 57859004650 | 21350 | 21350 | 21350 | 21300 | 4442 |
| 484 | 20241108 | 111300 | 57764335150 | 21350 | 21300 | 21350 | 21300 | 2816 |
| 485 | 20241108 | 111200 | 57704251950 | 21350 | 21350 | 21350 | 21300 | 4330 |
| 486 | 20241108 | 111100 | 57611857600 | 21300 | 21350 | 21350 | 21300 | 3237 |
| 487 | 20241108 | 111000 | 57542849100 | 21350 | 21350 | 21350 | 21300 | 3061 |
| 488 | 20241108 | 110900 | 57477548100 | 21300 | 21300 | 21350 | 21300 | 3594 |
| 489 | 20241108 | 110800 | 57400874200 | 21350 | 21300 | 21350 | 21300 | 2843 |
| 490 | 20241108 | 110700 | 57340282250 | 21300 | 21200 | 21350 | 21200 | 26653 |
| 491 | 20241108 | 110600 | 56773525800 | 21200 | 21200 | 21250 | 21200 | 6630 |
| 492 | 20241108 | 110500 | 56632839800 | 21200 | 21200 | 21300 | 21200 | 2436 |
| 493 | 20241108 | 110400 | 56581115300 | 21300 | 21300 | 21350 | 21200 | 76423 |
| 494 | 20241108 | 110300 | 54957724400 | 21350 | 21350 | 21350 | 21300 | 2799 |
| 495 | 20241108 | 110200 | 54898003450 | 21300 | 21350 | 21350 | 21250 | 2060 |
| 496 | 20241108 | 110100 | 54854121400 | 21300 | 21400 | 21400 | 21300 | 4565 |
| 497 | 20241108 | 110000 | 54756771950 | 21350 | 21400 | 21400 | 21300 | 46304 |
| 498 | 20241108 | 105900 | 53769669600 | 21350 | 21400 | 21400 | 21350 | 2374 |
| 499 | 20241108 | 105800 | 53718898250 | 21400 | 21400 | 21400 | 21350 | 1346 |
| 500 | 20241108 | 105700 | 53690128750 | 21400 | 21350 | 21400 | 21350 | 3499 |
| 501 | 20241108 | 105600 | 53615349050 | 21350 | 21400 | 21400 | 21350 | 4363 |
| 502 | 20241108 | 105500 | 53522032500 | 21350 | 21350 | 21400 | 21350 | 1986 |
| 503 | 20241108 | 105400 | 53479574850 | 21400 | 21300 | 21400 | 21300 | 9646 |
| 504 | 20241108 | 105300 | 53273645000 | 21350 | 21300 | 21350 | 21300 | 5247 |
| 505 | 20241108 | 105200 | 53161830900 | 21350 | 21350 | 21350 | 21300 | 10979 |
| 506 | 20241108 | 105100 | 52927883450 | 21350 | 21300 | 21350 | 21300 | 2589 |
| 507 | 20241108 | 105000 | 52872689850 | 21300 | 21350 | 21400 | 21300 | 4798 |
| 508 | 20241108 | 104900 | 52770281700 | 21400 | 21350 | 21400 | 21300 | 54852 |
| 509 | 20241108 | 104800 | 51600876050 | 21400 | 21400 | 21400 | 21350 | 1635 |
| 510 | 20241108 | 104700 | 51565938900 | 21350 | 21350 | 21400 | 21350 | 2786 |
| 511 | 20241108 | 104600 | 51506407750 | 21400 | 21350 | 21400 | 21300 | 12386 |
| 512 | 20241108 | 104500 | 51241674050 | 21300 | 21350 | 21350 | 21300 | 10185 |
| 513 | 20241108 | 104400 | 51024632500 | 21350 | 21350 | 21400 | 21300 | 30670 |
| 514 | 20241108 | 104300 | 50369887150 | 21350 | 21400 | 21450 | 21350 | 13936 |
| 515 | 20241108 | 104200 | 50071532250 | 21400 | 21400 | 21400 | 21350 | 6490 |
| 516 | 20241108 | 104100 | 49932832950 | 21400 | 21400 | 21400 | 21350 | 2813 |
| 517 | 20241108 | 104000 | 49872663400 | 21400 | 21400 | 21400 | 21350 | 7327 |
| 518 | 20241108 | 103900 | 49716023000 | 21400 | 21400 | 21400 | 21350 | 1812 |
| 519 | 20241108 | 103800 | 49677264850 | 21400 | 21400 | 21400 | 21350 | 4809 |
| 520 | 20241108 | 103700 | 49574373600 | 21400 | 21400 | 21400 | 21350 | 3613 |
| 521 | 20241108 | 103600 | 49497153450 | 21400 | 21350 | 21400 | 21350 | 1732 |
| 522 | 20241108 | 103500 | 49460100250 | 21400 | 21350 | 21400 | 21350 | 2530 |
| 523 | 20241108 | 103400 | 49405967500 | 21400 | 21400 | 21400 | 21350 | 3753 |
| 524 | 20241108 | 103300 | 49325696350 | 21400 | 21400 | 21400 | 21350 | 23142 |
| 525 | 20241108 | 103200 | 48830474150 | 21400 | 21400 | 21450 | 21350 | 10832 |
| 526 | 20241108 | 103100 | 48598739000 | 21350 | 21400 | 21450 | 21350 | 14613 |
| 527 | 20241108 | 103000 | 48286055200 | 21400 | 21400 | 21450 | 21350 | 14900 |
| 528 | 20241108 | 102900 | 47967251100 | 21400 | 21400 | 21400 | 21350 | 4619 |
| 529 | 20241108 | 102800 | 47868450100 | 21350 | 21400 | 21450 | 21350 | 40464 |
| 530 | 20241108 | 102700 | 47003047150 | 21400 | 21350 | 21400 | 21350 | 3620 |
| 531 | 20241108 | 102600 | 46925712000 | 21350 | 21350 | 21400 | 21350 | 3342 |
| 532 | 20241108 | 102500 | 46854288100 | 21350 | 21350 | 21400 | 21300 | 25943 |
| 533 | 20241108 | 102400 | 46300573550 | 21350 | 21350 | 21350 | 21300 | 8103 |
| 534 | 20241108 | 102300 | 46127797800 | 21300 | 21350 | 21350 | 21300 | 14730 |
| 535 | 20241108 | 102200 | 45813990100 | 21350 | 21350 | 21350 | 21300 | 3132 |
| 536 | 20241108 | 102100 | 45747161600 | 21300 | 21350 | 21350 | 21300 | 14944 |
| 537 | 20241108 | 102000 | 45428732950 | 21350 | 21350 | 21350 | 21300 | 3726 |
| 538 | 20241108 | 101900 | 45349205050 | 21300 | 21300 | 21400 | 21300 | 31544 |
| 539 | 20241108 | 101800 | 44675630350 | 21350 | 21300 | 21350 | 21300 | 9291 |
| 540 | 20241108 | 101700 | 44477479200 | 21300 | 21350 | 21350 | 21300 | 9340 |
| 541 | 20241108 | 101600 | 44278388800 | 21350 | 21350 | 21350 | 21300 | 10651 |
| 542 | 20241108 | 101500 | 44051472100 | 21300 | 21300 | 21350 | 21300 | 13781 |
| 543 | 20241108 | 101400 | 43757324750 | 21350 | 21350 | 21350 | 21300 | 7169 |
| 544 | 20241108 | 101300 | 43604464550 | 21300 | 21400 | 21400 | 21300 | 37152 |
| 545 | 20241108 | 101200 | 42811376900 | 21400 | 21400 | 21450 | 21350 | 55617 |
| 546 | 20241108 | 101100 | 41621750900 | 21400 | 21450 | 21500 | 21400 | 17952 |
| 547 | 20241108 | 101000 | 41236881800 | 21450 | 21450 | 21500 | 21450 | 5494 |
| 548 | 20241108 | 100900 | 41118922500 | 21450 | 21500 | 21500 | 21450 | 7670 |
| 549 | 20241108 | 100800 | 40954119400 | 21500 | 21500 | 21500 | 21450 | 8217 |
| 550 | 20241108 | 100700 | 40777478850 | 21450 | 21500 | 21500 | 21450 | 6864 |
| 551 | 20241108 | 100600 | 40629978400 | 21500 | 21500 | 21500 | 21450 | 8671 |
| 552 | 20241108 | 100500 | 40443760050 | 21450 | 21450 | 21500 | 21400 | 22402 |
| 553 | 20241108 | 100400 | 39963117300 | 21450 | 21500 | 21500 | 21400 | 23374 |
| 554 | 20241108 | 100300 | 39461774700 | 21450 | 21500 | 21500 | 21450 | 13429 |
| 555 | 20241108 | 100200 | 39173543700 | 21500 | 21550 | 21550 | 21450 | 8626 |
| 556 | 20241108 | 100100 | 38988035250 | 21500 | 21550 | 21550 | 21500 | 39470 |
| 557 | 20241108 | 100000 | 38139321550 | 21550 | 21550 | 21600 | 21550 | 17507 |
| 558 | 20241108 | 095900 | 37761774200 | 21550 | 21550 | 21600 | 21550 | 8711 |
| 559 | 20241108 | 095800 | 37573967400 | 21550 | 21600 | 21600 | 21550 | 4985 |
| 560 | 20241108 | 095700 | 37466391150 | 21550 | 21600 | 21600 | 21550 | 12109 |
| 561 | 20241108 | 095600 | 37205233700 | 21550 | 21600 | 21600 | 21550 | 9836 |
| 562 | 20241108 | 095500 | 36993152700 | 21550 | 21600 | 21600 | 21550 | 7204 |
| 563 | 20241108 | 095400 | 36837744050 | 21550 | 21600 | 21600 | 21550 | 8749 |
| 564 | 20241108 | 095300 | 36649058450 | 21550 | 21550 | 21600 | 21550 | 20065 |
| 565 | 20241108 | 095200 | 36216317400 | 21600 | 21600 | 21600 | 21550 | 7354 |
| 566 | 20241108 | 095100 | 36057633350 | 21550 | 21650 | 21650 | 21550 | 29529 |
| 567 | 20241108 | 095000 | 35419889350 | 21600 | 21650 | 21650 | 21600 | 9087 |
| 568 | 20241108 | 094900 | 35223286650 | 21650 | 21650 | 21650 | 21600 | 10008 |
| 569 | 20241108 | 094800 | 35006821300 | 21600 | 21500 | 21650 | 21500 | 36950 |
| 570 | 20241108 | 094700 | 34209744250 | 21500 | 21500 | 21550 | 21500 | 7192 |
| 571 | 20241108 | 094600 | 34054927350 | 21500 | 21550 | 21600 | 21500 | 19938 |
| 572 | 20241108 | 094500 | 33625160850 | 21600 | 21600 | 21600 | 21550 | 4240 |
| 573 | 20241108 | 094400 | 33533709550 | 21600 | 21550 | 21600 | 21550 | 9608 |
| 574 | 20241108 | 094300 | 33326442750 | 21550 | 21600 | 21650 | 21550 | 24900 |
| 575 | 20241108 | 094200 | 32788352300 | 21650 | 21700 | 21700 | 21600 | 16867 |
| 576 | 20241108 | 094100 | 32423302450 | 21700 | 21700 | 21700 | 21600 | 47974 |
| 577 | 20241108 | 094000 | 31384014800 | 21700 | 21650 | 21700 | 21600 | 65667 |
| 578 | 20241108 | 093900 | 29961525150 | 21650 | 21650 | 21650 | 21550 | 13578 |
| 579 | 20241108 | 093800 | 29667929600 | 21650 | 21500 | 21650 | 21500 | 41693 |
| 580 | 20241108 | 093700 | 28768396000 | 21550 | 21550 | 21550 | 21500 | 10855 |
| 581 | 20241108 | 093600 | 28534780300 | 21550 | 21550 | 21550 | 21500 | 21964 |
| 582 | 20241108 | 093500 | 28061510150 | 21550 | 21600 | 21600 | 21500 | 91466 |
| 583 | 20241108 | 093400 | 26087951700 | 21600 | 21600 | 21600 | 21550 | 22335 |
| 584 | 20241108 | 093300 | 25605808200 | 21600 | 21600 | 21600 | 21550 | 15236 |
| 585 | 20241108 | 093200 | 25276887000 | 21600 | 21550 | 21600 | 21500 | 32913 |
| 586 | 20241108 | 093100 | 24567567850 | 21550 | 21500 | 21550 | 21450 | 27118 |
| 587 | 20241108 | 093000 | 23984413800 | 21500 | 21500 | 21500 | 21450 | 9085 |
| 588 | 20241108 | 092900 | 23789126650 | 21450 | 21350 | 21500 | 21300 | 45535 |
| 589 | 20241108 | 092800 | 22814385350 | 21350 | 21300 | 21350 | 21300 | 15812 |
| 590 | 20241108 | 092700 | 22477124050 | 21350 | 21350 | 21350 | 21300 | 9363 |
| 591 | 20241108 | 092600 | 22277569050 | 21350 | 21300 | 21350 | 21300 | 6121 |
| 592 | 20241108 | 092500 | 22147027200 | 21350 | 21400 | 21400 | 21300 | 11810 |
| 593 | 20241108 | 092400 | 21894960600 | 21400 | 21350 | 21400 | 21300 | 23367 |
| 594 | 20241108 | 092300 | 21396194150 | 21350 | 21450 | 21450 | 21300 | 38184 |
| 595 | 20241108 | 092200 | 20579661450 | 21450 | 21450 | 21500 | 21400 | 31168 |
| 596 | 20241108 | 092100 | 19911188100 | 21450 | 21400 | 21450 | 21400 | 8390 |
| 597 | 20241108 | 092000 | 19731470500 | 21400 | 21500 | 21500 | 21400 | 31024 |
| 598 | 20241108 | 091900 | 19066192150 | 21500 | 21550 | 21550 | 21450 | 42978 |
| 599 | 20241108 | 091800 | 18141042000 | 21500 | 21500 | 21550 | 21450 | 24617 |
| 600 | 20241108 | 091700 | 17611545700 | 21500 | 21500 | 21500 | 21450 | 20253 |
| 601 | 20241108 | 091600 | 17176687450 | 21500 | 21500 | 21550 | 21450 | 24210 |
| 602 | 20241108 | 091500 | 16656235000 | 21500 | 21450 | 21500 | 21450 | 27234 |
| 603 | 20241108 | 091400 | 16070797250 | 21450 | 21450 | 21500 | 21400 | 16327 |
| 604 | 20241108 | 091300 | 15720281150 | 21400 | 21350 | 21450 | 21350 | 13967 |
| 605 | 20241108 | 091200 | 15421386650 | 21350 | 21300 | 21400 | 21300 | 14705 |
| 606 | 20241108 | 091100 | 15107555850 | 21300 | 21400 | 21400 | 21300 | 35902 |
| 607 | 20241108 | 091000 | 14340847800 | 21400 | 21400 | 21500 | 21350 | 68189 |
| 608 | 20241108 | 090900 | 12880974500 | 21400 | 21350 | 21550 | 21300 | 124871 |
| 609 | 20241108 | 090800 | 10204419000 | 21350 | 21350 | 21350 | 21300 | 15297 |
| 610 | 20241108 | 090700 | 9878204350 | 21300 | 21250 | 21350 | 21250 | 42319 |
| 611 | 20241108 | 090600 | 8976870500 | 21300 | 21250 | 21300 | 21250 | 12363 |
| 612 | 20241108 | 090500 | 8714015350 | 21250 | 21200 | 21300 | 21200 | 23628 |
| 613 | 20241108 | 090400 | 8212470550 | 21200 | 21150 | 21250 | 21100 | 104524 |
| 614 | 20241108 | 090300 | 5999401850 | 21150 | 21200 | 21250 | 21150 | 55289 |
| 615 | 20241108 | 090200 | 4829119050 | 21250 | 21300 | 21350 | 21200 | 40269 |
| 616 | 20241108 | 090100 | 3972086300 | 21250 | 21300 | 21350 | 21250 | 32666 |
| 617 | 20241108 | 090000 | 3276052950 | 21350 | 21400 | 21450 | 21250 | 125152 |