34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 246215 |
| 3 | 20241121 | 191400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20241121 | 191300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20241121 | 191200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20241121 | 191100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20241121 | 191000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20241121 | 190900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20241121 | 190800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20241121 | 190700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20241121 | 190600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20241121 | 190500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20241121 | 190400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20241121 | 190300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20241121 | 190200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20241121 | 190100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20241121 | 190000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20241121 | 185900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20241121 | 185800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20241121 | 185700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20241121 | 185600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20241121 | 185500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20241121 | 185400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20241121 | 185300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20241121 | 185200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20241121 | 185100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20241121 | 185000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20241121 | 184900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20241121 | 184800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20241121 | 184700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20241121 | 184600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20241121 | 184500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 246215 |
| 33 | 20241121 | 184400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20241121 | 184300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20241121 | 184200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20241121 | 184100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20241121 | 184000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20241121 | 183900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20241121 | 183800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20241121 | 183700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20241121 | 183600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20241121 | 183500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20241121 | 183400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20241121 | 183300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20241121 | 183200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20241121 | 183100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20241121 | 183000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20241121 | 182900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20241121 | 182800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20241121 | 182700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20241121 | 182600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20241121 | 182500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20241121 | 182400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20241121 | 182300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20241121 | 182200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20241121 | 182100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20241121 | 182000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20241121 | 181900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20241121 | 181800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20241121 | 181700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20241121 | 181600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20241121 | 181500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 246215 |
| 63 | 20241121 | 181400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20241121 | 181300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20241121 | 181200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20241121 | 181100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20241121 | 181000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20241121 | 180900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20241121 | 180800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20241121 | 180700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20241121 | 180600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20241121 | 180500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20241121 | 180400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20241121 | 180300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20241121 | 180200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20241121 | 180100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20241121 | 180000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20241121 | 175900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20241121 | 175800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20241121 | 175700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20241121 | 175600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20241121 | 175500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20241121 | 175400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20241121 | 175300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20241121 | 175200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20241121 | 175100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20241121 | 175000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20241121 | 174900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20241121 | 174800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20241121 | 174700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20241121 | 174600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20241121 | 174500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 246215 |
| 93 | 20241121 | 174400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20241121 | 174300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20241121 | 174200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20241121 | 174100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20241121 | 174000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20241121 | 173900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20241121 | 173800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20241121 | 173700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20241121 | 173600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20241121 | 173500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20241121 | 173400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20241121 | 173300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20241121 | 173200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20241121 | 173100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20241121 | 173000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20241121 | 172900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20241121 | 172800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20241121 | 172700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20241121 | 172600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20241121 | 172500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20241121 | 172400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20241121 | 172300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20241121 | 172200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20241121 | 172100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20241121 | 172000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20241121 | 171900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20241121 | 171800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20241121 | 171700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20241121 | 171600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20241121 | 171500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 246215 |
| 123 | 20241121 | 171400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20241121 | 171300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20241121 | 171200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20241121 | 171100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20241121 | 171000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20241121 | 170900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20241121 | 170800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20241121 | 170700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20241121 | 170600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20241121 | 170500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20241121 | 170400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20241121 | 170300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20241121 | 170200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20241121 | 170100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20241121 | 170000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20241121 | 165900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20241121 | 165800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20241121 | 165700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20241121 | 165600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20241121 | 165500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20241121 | 165400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20241121 | 165300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20241121 | 165200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20241121 | 165100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20241121 | 165000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20241121 | 164900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20241121 | 164800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20241121 | 164700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20241121 | 164600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20241121 | 164500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 246215 |
| 153 | 20241121 | 164400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20241121 | 164300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20241121 | 164200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20241121 | 164100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20241121 | 164000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20241121 | 163900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20241121 | 163800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20241121 | 163700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20241121 | 163600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20241121 | 163500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20241121 | 163400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20241121 | 163300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20241121 | 163200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20241121 | 163100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20241121 | 163000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20241121 | 162900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20241121 | 162800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20241121 | 162700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20241121 | 162600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20241121 | 162500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20241121 | 162400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20241121 | 162300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20241121 | 162200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20241121 | 162100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20241121 | 162000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20241121 | 161900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20241121 | 161800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20241121 | 161700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20241121 | 161600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20241121 | 161500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 246215 |
| 183 | 20241121 | 161400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20241121 | 161300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20241121 | 161200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20241121 | 161100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20241121 | 161000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20241121 | 160900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20241121 | 160800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20241121 | 160700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20241121 | 160600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20241121 | 160500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20241121 | 160400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20241121 | 160300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20241121 | 160200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20241121 | 160100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20241121 | 160000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20241121 | 155900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20241121 | 155800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20241121 | 155700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20241121 | 155600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20241121 | 155500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20241121 | 155400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20241121 | 155300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20241121 | 155200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20241121 | 155100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20241121 | 155000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20241121 | 154900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20241121 | 154800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20241121 | 154700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20241121 | 154600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20241121 | 154500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 246215 |
| 213 | 20241121 | 154400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20241121 | 154300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20241121 | 154200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20241121 | 154100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20241121 | 154000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20241121 | 153900 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20241121 | 153800 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20241121 | 153700 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20241121 | 153600 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20241121 | 153500 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20241121 | 153400 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20241121 | 153300 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20241121 | 153200 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20241121 | 153100 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20241121 | 153000 | 125282213750 | 20900 | 20900 | 20900 | 20900 | 246215 |
| 228 | 20241121 | 152900 | 120136320250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 229 | 20241121 | 152800 | 120136320250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 230 | 20241121 | 152700 | 120136320250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 231 | 20241121 | 152600 | 120136320250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 232 | 20241121 | 152500 | 120136320250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 233 | 20241121 | 152400 | 120136320250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 234 | 20241121 | 152300 | 120136320250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 235 | 20241121 | 152200 | 120136320250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 236 | 20241121 | 152100 | 120136320250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 237 | 20241121 | 152000 | 120136320250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 238 | 20241121 | 151900 | 120136320250 | 20950 | 20950 | 21000 | 20900 | 53609 |
| 239 | 20241121 | 151800 | 119013109950 | 20900 | 20900 | 20950 | 20900 | 13905 |
| 240 | 20241121 | 151700 | 118722247750 | 20950 | 20950 | 20950 | 20900 | 14331 |
| 241 | 20241121 | 151600 | 118422452300 | 20950 | 20950 | 20950 | 20900 | 8750 |
| 242 | 20241121 | 151500 | 118239386650 | 20950 | 20950 | 20950 | 20900 | 17294 |
| 243 | 20241121 | 151400 | 117877745550 | 20950 | 21000 | 21000 | 20950 | 20358 |
| 244 | 20241121 | 151300 | 117451057100 | 21000 | 21000 | 21000 | 20950 | 7150 |
| 245 | 20241121 | 151200 | 117301127650 | 21000 | 21000 | 21000 | 20950 | 3887 |
| 246 | 20241121 | 151100 | 117219577100 | 20950 | 20950 | 21000 | 20900 | 11417 |
| 247 | 20241121 | 151000 | 116980457150 | 20900 | 20950 | 20950 | 20900 | 21009 |
| 248 | 20241121 | 150900 | 116540379450 | 20900 | 20900 | 20950 | 20900 | 5045 |
| 249 | 20241121 | 150800 | 116434820600 | 20900 | 20950 | 20950 | 20900 | 7567 |
| 250 | 20241121 | 150700 | 116276580000 | 20950 | 20950 | 20950 | 20900 | 6622 |
| 251 | 20241121 | 150600 | 116138122650 | 20900 | 20900 | 20950 | 20900 | 21866 |
| 252 | 20241121 | 150500 | 115680740500 | 20900 | 20950 | 20950 | 20900 | 9252 |
| 253 | 20241121 | 150400 | 115487300100 | 20900 | 20900 | 20950 | 20850 | 36827 |
| 254 | 20241121 | 150300 | 114717611900 | 20900 | 20900 | 20950 | 20850 | 16141 |
| 255 | 20241121 | 150200 | 114380907550 | 20900 | 20900 | 20950 | 20850 | 24501 |
| 256 | 20241121 | 150100 | 113868928950 | 20900 | 20950 | 20950 | 20850 | 44397 |
| 257 | 20241121 | 150000 | 112941004550 | 20950 | 20900 | 20950 | 20900 | 24797 |
| 258 | 20241121 | 145900 | 112422666450 | 20900 | 20950 | 20950 | 20900 | 3544 |
| 259 | 20241121 | 145800 | 112348552950 | 20950 | 20950 | 20950 | 20900 | 5630 |
| 260 | 20241121 | 145700 | 112230817450 | 20950 | 20900 | 20950 | 20900 | 6869 |
| 261 | 20241121 | 145600 | 112087218900 | 20950 | 20950 | 20950 | 20900 | 11979 |
| 262 | 20241121 | 145500 | 111836692500 | 20950 | 20950 | 20950 | 20900 | 15580 |
| 263 | 20241121 | 145400 | 111511025200 | 20950 | 20900 | 21000 | 20900 | 37736 |
| 264 | 20241121 | 145300 | 110720449700 | 20900 | 20950 | 20950 | 20900 | 13317 |
| 265 | 20241121 | 145200 | 110442042250 | 20900 | 20950 | 20950 | 20900 | 7173 |
| 266 | 20241121 | 145100 | 110291982100 | 20900 | 20950 | 20950 | 20900 | 5604 |
| 267 | 20241121 | 145000 | 110174733800 | 20950 | 20950 | 20950 | 20900 | 3455 |
| 268 | 20241121 | 144900 | 110102455300 | 20950 | 20950 | 20950 | 20900 | 5241 |
| 269 | 20241121 | 144800 | 109992756200 | 20950 | 20950 | 20950 | 20900 | 5818 |
| 270 | 20241121 | 144700 | 109871001800 | 20950 | 20950 | 21000 | 20900 | 3565 |
| 271 | 20241121 | 144600 | 109796340900 | 20950 | 20900 | 21000 | 20900 | 15287 |
| 272 | 20241121 | 144500 | 109476144300 | 20900 | 20900 | 20950 | 20900 | 3911 |
| 273 | 20241121 | 144400 | 109394363300 | 20950 | 20950 | 20950 | 20900 | 5645 |
| 274 | 20241121 | 144300 | 109276257650 | 20950 | 20950 | 20950 | 20900 | 13735 |
| 275 | 20241121 | 144200 | 108988754550 | 20950 | 20900 | 20950 | 20900 | 4232 |
| 276 | 20241121 | 144100 | 108900251900 | 20900 | 20950 | 21000 | 20900 | 25777 |
| 277 | 20241121 | 144000 | 108360306200 | 20950 | 20950 | 20950 | 20900 | 3983 |
| 278 | 20241121 | 143900 | 108276949000 | 20950 | 20950 | 21000 | 20900 | 108927 |
| 279 | 20241121 | 143800 | 105999459800 | 20950 | 20950 | 21000 | 20900 | 20026 |
| 280 | 20241121 | 143700 | 105579981150 | 21000 | 21000 | 21000 | 20950 | 6196 |
| 281 | 20241121 | 143600 | 105449971700 | 21000 | 20950 | 21000 | 20950 | 9441 |
| 282 | 20241121 | 143500 | 105252106050 | 20950 | 21000 | 21000 | 20950 | 6907 |
| 283 | 20241121 | 143400 | 105107313000 | 20950 | 21050 | 21050 | 20950 | 16311 |
| 284 | 20241121 | 143300 | 104764778700 | 21050 | 21050 | 21050 | 21000 | 15692 |
| 285 | 20241121 | 143200 | 104435086150 | 21050 | 21000 | 21050 | 21000 | 2531 |
| 286 | 20241121 | 143100 | 104381853550 | 21000 | 21050 | 21050 | 21000 | 3438 |
| 287 | 20241121 | 143000 | 104309559450 | 21050 | 21050 | 21050 | 21000 | 5671 |
| 288 | 20241121 | 142900 | 104190264550 | 21050 | 21100 | 21100 | 21050 | 9792 |
| 289 | 20241121 | 142800 | 103983988600 | 21050 | 21050 | 21100 | 21000 | 7770 |
| 290 | 20241121 | 142700 | 103820466450 | 21050 | 21050 | 21050 | 21000 | 10803 |
| 291 | 20241121 | 142600 | 103593212950 | 21000 | 21050 | 21050 | 21000 | 3156 |
| 292 | 20241121 | 142500 | 103526817900 | 21050 | 21050 | 21050 | 21000 | 4386 |
| 293 | 20241121 | 142400 | 103434673400 | 21050 | 21100 | 21100 | 21000 | 5956 |
| 294 | 20241121 | 142300 | 103309276700 | 21050 | 21100 | 21100 | 21050 | 5026 |
| 295 | 20241121 | 142200 | 103203267050 | 21100 | 21050 | 21100 | 21000 | 4815 |
| 296 | 20241121 | 142100 | 103101850200 | 21050 | 21050 | 21050 | 21000 | 5602 |
| 297 | 20241121 | 142000 | 102984020700 | 21050 | 21100 | 21100 | 21050 | 10966 |
| 298 | 20241121 | 141900 | 102753170550 | 21050 | 21100 | 21100 | 21050 | 4056 |
| 299 | 20241121 | 141800 | 102667757400 | 21100 | 21150 | 21150 | 21050 | 11680 |
| 300 | 20241121 | 141700 | 102421451250 | 21150 | 21150 | 21150 | 21100 | 5377 |
| 301 | 20241121 | 141600 | 102307830200 | 21150 | 21150 | 21150 | 21100 | 7116 |
| 302 | 20241121 | 141500 | 102157380250 | 21150 | 21100 | 21150 | 21050 | 9403 |
| 303 | 20241121 | 141400 | 101958956350 | 21100 | 21100 | 21100 | 21050 | 6438 |
| 304 | 20241121 | 141300 | 101823142350 | 21050 | 21100 | 21100 | 21050 | 7455 |
| 305 | 20241121 | 141200 | 101665950300 | 21100 | 21100 | 21100 | 21050 | 2405 |
| 306 | 20241121 | 141100 | 101615248500 | 21050 | 21100 | 21100 | 21050 | 2512 |
| 307 | 20241121 | 141000 | 101562315000 | 21100 | 21050 | 21100 | 21050 | 3891 |
| 308 | 20241121 | 140900 | 101480376500 | 21050 | 21100 | 21100 | 21050 | 4097 |
| 309 | 20241121 | 140800 | 101394021500 | 21050 | 21100 | 21100 | 21050 | 4557 |
| 310 | 20241121 | 140700 | 101298010500 | 21050 | 21100 | 21100 | 21050 | 34985 |
| 311 | 20241121 | 140600 | 100560030050 | 21100 | 21100 | 21100 | 21050 | 3902 |
| 312 | 20241121 | 140500 | 100477805850 | 21100 | 21050 | 21100 | 21000 | 8131 |
| 313 | 20241121 | 140400 | 100306794150 | 21050 | 21050 | 21050 | 21000 | 2080 |
| 314 | 20241121 | 140300 | 100263070550 | 21000 | 21000 | 21050 | 20900 | 27684 |
| 315 | 20241121 | 140200 | 99682009400 | 21000 | 21000 | 21000 | 20950 | 23451 |
| 316 | 20241121 | 140100 | 99189847950 | 21000 | 20950 | 21000 | 20950 | 5258 |
| 317 | 20241121 | 140000 | 99079667500 | 20950 | 21000 | 21000 | 20950 | 7317 |
| 318 | 20241121 | 135900 | 98926273200 | 21000 | 20950 | 21000 | 20950 | 2910 |
| 319 | 20241121 | 135800 | 98865283950 | 20950 | 21000 | 21000 | 20950 | 25488 |
| 320 | 20241121 | 135700 | 98331275500 | 21000 | 21000 | 21000 | 20950 | 5356 |
| 321 | 20241121 | 135600 | 98219025200 | 21000 | 21000 | 21000 | 20950 | 4337 |
| 322 | 20241121 | 135500 | 98128068600 | 20950 | 21000 | 21000 | 20950 | 6053 |
| 323 | 20241121 | 135400 | 98001119600 | 20950 | 20950 | 21000 | 20950 | 4557 |
| 324 | 20241121 | 135300 | 97905597950 | 20950 | 20950 | 21000 | 20950 | 4576 |
| 325 | 20241121 | 135200 | 97809619500 | 20950 | 20950 | 21000 | 20950 | 4656 |
| 326 | 20241121 | 135100 | 97712006150 | 20950 | 21000 | 21000 | 20950 | 4764 |
| 327 | 20241121 | 135000 | 97612147800 | 20950 | 21000 | 21000 | 20950 | 5107 |
| 328 | 20241121 | 134900 | 97505127250 | 20950 | 20950 | 21000 | 20950 | 10043 |
| 329 | 20241121 | 134800 | 97294383750 | 20950 | 21000 | 21000 | 20950 | 5072 |
| 330 | 20241121 | 134700 | 97187998700 | 21000 | 21000 | 21000 | 20950 | 9318 |
| 331 | 20241121 | 134600 | 96992460500 | 21000 | 20900 | 21000 | 20850 | 26893 |
| 332 | 20241121 | 134500 | 96429805400 | 20850 | 20900 | 20900 | 20850 | 15695 |
| 333 | 20241121 | 134400 | 96102473950 | 20900 | 20850 | 20900 | 20850 | 7300 |
| 334 | 20241121 | 134300 | 95950182850 | 20900 | 20900 | 20900 | 20850 | 11889 |
| 335 | 20241121 | 134200 | 95702232200 | 20850 | 20900 | 20900 | 20850 | 15388 |
| 336 | 20241121 | 134100 | 95381274600 | 20850 | 20850 | 20900 | 20850 | 18762 |
| 337 | 20241121 | 134000 | 94989831200 | 20900 | 20950 | 20950 | 20850 | 36838 |
| 338 | 20241121 | 133900 | 94220713700 | 20900 | 20950 | 20950 | 20900 | 57821 |
| 339 | 20241121 | 133800 | 93012214200 | 20950 | 20900 | 20950 | 20900 | 19529 |
| 340 | 20241121 | 133700 | 92603913000 | 20950 | 20900 | 20950 | 20900 | 10787 |
| 341 | 20241121 | 133600 | 92378377350 | 20900 | 20900 | 20950 | 20900 | 11964 |
| 342 | 20241121 | 133500 | 92128227400 | 20950 | 21000 | 21000 | 20900 | 48456 |
| 343 | 20241121 | 133400 | 91114131000 | 21000 | 20950 | 21000 | 20950 | 39340 |
| 344 | 20241121 | 133300 | 90289892650 | 20950 | 21000 | 21000 | 20950 | 14396 |
| 345 | 20241121 | 133200 | 89988256000 | 21000 | 21000 | 21000 | 20950 | 12233 |
| 346 | 20241121 | 133100 | 89731889450 | 21000 | 20950 | 21000 | 20950 | 9698 |
| 347 | 20241121 | 133000 | 89528508150 | 21000 | 20950 | 21000 | 20950 | 7578 |
| 348 | 20241121 | 132900 | 89369622500 | 21000 | 21000 | 21050 | 20950 | 9278 |
| 349 | 20241121 | 132800 | 89174968450 | 21000 | 21050 | 21050 | 20950 | 113681 |
| 350 | 20241121 | 132700 | 86786151650 | 21050 | 21000 | 21050 | 21000 | 14860 |
| 351 | 20241121 | 132600 | 86473690600 | 21000 | 21050 | 21100 | 21000 | 20542 |
| 352 | 20241121 | 132500 | 86041371050 | 21100 | 21050 | 21100 | 21050 | 2790 |
| 353 | 20241121 | 132400 | 85982627200 | 21050 | 21050 | 21100 | 21050 | 3778 |
| 354 | 20241121 | 132300 | 85903082050 | 21100 | 21050 | 21100 | 21050 | 1874 |
| 355 | 20241121 | 132200 | 85863621000 | 21050 | 21100 | 21100 | 21050 | 6105 |
| 356 | 20241121 | 132100 | 85735034900 | 21050 | 21100 | 21100 | 21050 | 10715 |
| 357 | 20241121 | 132000 | 85509416850 | 21100 | 21100 | 21100 | 21050 | 3971 |
| 358 | 20241121 | 131900 | 85425759150 | 21050 | 21100 | 21100 | 21050 | 5982 |
| 359 | 20241121 | 131800 | 85299748000 | 21050 | 21100 | 21150 | 21050 | 17449 |
| 360 | 20241121 | 131700 | 84931633650 | 21150 | 21100 | 21150 | 21100 | 4447 |
| 361 | 20241121 | 131600 | 84837779800 | 21150 | 21150 | 21150 | 21100 | 4518 |
| 362 | 20241121 | 131500 | 84742386400 | 21150 | 21150 | 21150 | 21100 | 6338 |
| 363 | 20241121 | 131400 | 84608421350 | 21150 | 21200 | 21200 | 21150 | 22421 |
| 364 | 20241121 | 131300 | 84134193800 | 21150 | 21200 | 21200 | 21150 | 3280 |
| 365 | 20241121 | 131200 | 84064785200 | 21200 | 21200 | 21200 | 21150 | 3361 |
| 366 | 20241121 | 131100 | 83993673700 | 21200 | 21200 | 21200 | 21150 | 1345 |
| 367 | 20241121 | 131000 | 83965199650 | 21200 | 21200 | 21200 | 21150 | 2935 |
| 368 | 20241121 | 130900 | 83903093550 | 21200 | 21200 | 21200 | 21150 | 2171 |
| 369 | 20241121 | 130800 | 83857115400 | 21200 | 21150 | 21200 | 21150 | 3777 |
| 370 | 20241121 | 130700 | 83777135850 | 21150 | 21200 | 21200 | 21150 | 2742 |
| 371 | 20241121 | 130600 | 83719053600 | 21200 | 21200 | 21200 | 21150 | 3498 |
| 372 | 20241121 | 130500 | 83645047250 | 21200 | 21200 | 21200 | 21150 | 7388 |
| 373 | 20241121 | 130400 | 83488552550 | 21200 | 21200 | 21200 | 21150 | 2528 |
| 374 | 20241121 | 130300 | 83434989250 | 21200 | 21100 | 21200 | 21050 | 35329 |
| 375 | 20241121 | 130200 | 82688973850 | 21100 | 21100 | 21100 | 21050 | 2066 |
| 376 | 20241121 | 130100 | 82645457200 | 21100 | 21050 | 21100 | 21050 | 4015 |
| 377 | 20241121 | 130000 | 82560873800 | 21100 | 21050 | 21100 | 21050 | 6350 |
| 378 | 20241121 | 125900 | 82427170900 | 21100 | 21100 | 21100 | 21050 | 4359 |
| 379 | 20241121 | 125800 | 82335347950 | 21100 | 21100 | 21100 | 21050 | 3652 |
| 380 | 20241121 | 125700 | 82258454800 | 21050 | 21050 | 21100 | 21050 | 10923 |
| 381 | 20241121 | 125600 | 82028484350 | 21100 | 21050 | 21100 | 21050 | 2281 |
| 382 | 20241121 | 125500 | 81980451750 | 21050 | 21100 | 21100 | 21050 | 2740 |
| 383 | 20241121 | 125400 | 81922700050 | 21100 | 21050 | 21100 | 21050 | 5582 |
| 384 | 20241121 | 125300 | 81805102400 | 21100 | 21100 | 21100 | 21050 | 2290 |
| 385 | 20241121 | 125200 | 81756857900 | 21100 | 21100 | 21100 | 21050 | 5257 |
| 386 | 20241121 | 125100 | 81645973350 | 21100 | 21100 | 21100 | 21050 | 3559 |
| 387 | 20241121 | 125000 | 81571001350 | 21100 | 21100 | 21100 | 21050 | 2769 |
| 388 | 20241121 | 124900 | 81512615650 | 21100 | 21100 | 21100 | 21050 | 2622 |
| 389 | 20241121 | 124800 | 81457379200 | 21100 | 21100 | 21100 | 21050 | 4726 |
| 390 | 20241121 | 124700 | 81357884900 | 21100 | 21050 | 21100 | 21050 | 4869 |
| 391 | 20241121 | 124600 | 81255177450 | 21100 | 21100 | 21100 | 21050 | 4949 |
| 392 | 20241121 | 124500 | 81150892700 | 21050 | 21100 | 21100 | 21050 | 2743 |
| 393 | 20241121 | 124400 | 81093117050 | 21100 | 21050 | 21100 | 21050 | 2366 |
| 394 | 20241121 | 124300 | 81043274700 | 21100 | 21100 | 21100 | 21050 | 2242 |
| 395 | 20241121 | 124200 | 80996011000 | 21100 | 21100 | 21100 | 21050 | 3817 |
| 396 | 20241121 | 124100 | 80915583450 | 21100 | 21100 | 21100 | 21050 | 4182 |
| 397 | 20241121 | 124000 | 80827496050 | 21050 | 21100 | 21100 | 21050 | 4013 |
| 398 | 20241121 | 123900 | 80742868150 | 21100 | 21100 | 21100 | 21050 | 15436 |
| 399 | 20241121 | 123800 | 80417297950 | 21100 | 21050 | 21100 | 21050 | 4143 |
| 400 | 20241121 | 123700 | 80330035400 | 21100 | 21050 | 21100 | 21000 | 17748 |
| 401 | 20241121 | 123600 | 79956526300 | 21050 | 21000 | 21050 | 20950 | 47149 |
| 402 | 20241121 | 123500 | 78966137650 | 20950 | 20950 | 21000 | 20950 | 13692 |
| 403 | 20241121 | 123400 | 78679207450 | 21000 | 21000 | 21000 | 20950 | 4071 |
| 404 | 20241121 | 123300 | 78593821850 | 21000 | 21000 | 21050 | 20950 | 37884 |
| 405 | 20241121 | 123200 | 77798936750 | 21000 | 21000 | 21050 | 21000 | 80018 |
| 406 | 20241121 | 123100 | 76118519050 | 21000 | 21000 | 21050 | 21000 | 18910 |
| 407 | 20241121 | 123000 | 75721388800 | 21000 | 21100 | 21100 | 21000 | 129607 |
| 408 | 20241121 | 122900 | 72999485250 | 21050 | 21050 | 21100 | 21000 | 14896 |
| 409 | 20241121 | 122800 | 72685934600 | 21050 | 21050 | 21100 | 21050 | 19253 |
| 410 | 20241121 | 122700 | 72280650300 | 21100 | 21050 | 21100 | 21050 | 7256 |
| 411 | 20241121 | 122600 | 72127888050 | 21050 | 21050 | 21100 | 21050 | 19427 |
| 412 | 20241121 | 122500 | 71718922750 | 21050 | 21050 | 21100 | 21050 | 4943 |
| 413 | 20241121 | 122400 | 71614846800 | 21050 | 21100 | 21100 | 21050 | 3258 |
| 414 | 20241121 | 122300 | 71546244350 | 21050 | 21050 | 21100 | 21050 | 3953 |
| 415 | 20241121 | 122200 | 71463004800 | 21050 | 21100 | 21100 | 21050 | 4340 |
| 416 | 20241121 | 122100 | 71371530000 | 21100 | 21050 | 21100 | 21050 | 5215 |
| 417 | 20241121 | 122000 | 71261692550 | 21050 | 21100 | 21100 | 21050 | 3631 |
| 418 | 20241121 | 121900 | 71185233750 | 21050 | 21100 | 21100 | 21050 | 5262 |
| 419 | 20241121 | 121800 | 71074442600 | 21100 | 21100 | 21100 | 21050 | 6501 |
| 420 | 20241121 | 121700 | 70937508600 | 21050 | 21100 | 21100 | 21050 | 8826 |
| 421 | 20241121 | 121600 | 70751391800 | 21050 | 21100 | 21100 | 21050 | 7172 |
| 422 | 20241121 | 121500 | 70600308100 | 21100 | 21050 | 21100 | 21050 | 6764 |
| 423 | 20241121 | 121400 | 70457659500 | 21100 | 21050 | 21100 | 21050 | 3905 |
| 424 | 20241121 | 121300 | 70375421350 | 21050 | 21100 | 21100 | 21050 | 5036 |
| 425 | 20241121 | 121200 | 70269347900 | 21050 | 21100 | 21100 | 21050 | 14843 |
| 426 | 20241121 | 121100 | 69956303500 | 21050 | 21050 | 21100 | 21050 | 3559 |
| 427 | 20241121 | 121000 | 69881370250 | 21100 | 21050 | 21100 | 21050 | 3802 |
| 428 | 20241121 | 120900 | 69801313100 | 21100 | 21050 | 21100 | 21050 | 9315 |
| 429 | 20241121 | 120800 | 69605202150 | 21050 | 21050 | 21100 | 21050 | 3047 |
| 430 | 20241121 | 120700 | 69541054250 | 21100 | 21100 | 21100 | 21000 | 18656 |
| 431 | 20241121 | 120600 | 69148399800 | 21050 | 21100 | 21100 | 21050 | 4643 |
| 432 | 20241121 | 120500 | 69050633750 | 21050 | 21050 | 21100 | 21050 | 8891 |
| 433 | 20241121 | 120400 | 68863446900 | 21100 | 21100 | 21100 | 21050 | 79197 |
| 434 | 20241121 | 120300 | 67196299750 | 21100 | 21100 | 21150 | 21050 | 29260 |
| 435 | 20241121 | 120200 | 66579955450 | 21100 | 21150 | 21150 | 21050 | 37689 |
| 436 | 20241121 | 120100 | 65785954050 | 21100 | 21100 | 21150 | 21100 | 19047 |
| 437 | 20241121 | 120000 | 65384013900 | 21100 | 21150 | 21150 | 21100 | 14789 |
| 438 | 20241121 | 115900 | 65071954500 | 21150 | 21150 | 21150 | 21100 | 12746 |
| 439 | 20241121 | 115800 | 64802957150 | 21150 | 21100 | 21150 | 21100 | 86691 |
| 440 | 20241121 | 115700 | 62973749500 | 21100 | 21100 | 21150 | 21100 | 4016 |
| 441 | 20241121 | 115600 | 62888993150 | 21150 | 21150 | 21150 | 21100 | 1333 |
| 442 | 20241121 | 115500 | 62860851250 | 21100 | 21150 | 21150 | 21100 | 2537 |
| 443 | 20241121 | 115400 | 62807303900 | 21150 | 21150 | 21150 | 21100 | 5676 |
| 444 | 20241121 | 115300 | 62687512800 | 21150 | 21100 | 21150 | 21100 | 20967 |
| 445 | 20241121 | 115200 | 62244930950 | 21150 | 21150 | 21150 | 21100 | 2419 |
| 446 | 20241121 | 115100 | 62193861400 | 21150 | 21150 | 21150 | 21100 | 2550 |
| 447 | 20241121 | 115000 | 62140034900 | 21150 | 21100 | 21150 | 21100 | 6621 |
| 448 | 20241121 | 114900 | 62000295850 | 21150 | 21150 | 21150 | 21100 | 3598 |
| 449 | 20241121 | 114800 | 61924343350 | 21100 | 21100 | 21200 | 21100 | 17250 |
| 450 | 20241121 | 114700 | 61560055750 | 21100 | 21150 | 21150 | 21100 | 26880 |
| 451 | 20241121 | 114600 | 60991853150 | 21150 | 21200 | 21200 | 21150 | 2911 |
| 452 | 20241121 | 114500 | 60930266300 | 21150 | 21200 | 21200 | 21150 | 2766 |
| 453 | 20241121 | 114400 | 60871737050 | 21150 | 21200 | 21200 | 21150 | 4378 |
| 454 | 20241121 | 114300 | 60779111250 | 21200 | 21150 | 21200 | 21150 | 5163 |
| 455 | 20241121 | 114200 | 60669882300 | 21200 | 21150 | 21200 | 21150 | 3140 |
| 456 | 20241121 | 114100 | 60603441900 | 21150 | 21150 | 21200 | 21100 | 8872 |
| 457 | 20241121 | 114000 | 60415834800 | 21150 | 21150 | 21200 | 21100 | 8670 |
| 458 | 20241121 | 113900 | 60232521600 | 21100 | 21150 | 21150 | 21100 | 4688 |
| 459 | 20241121 | 113800 | 60133569400 | 21100 | 21150 | 21150 | 21100 | 6166 |
| 460 | 20241121 | 113700 | 60003245300 | 21150 | 21200 | 21200 | 21100 | 29961 |
| 461 | 20241121 | 113600 | 59369599450 | 21200 | 21200 | 21200 | 21150 | 2566 |
| 462 | 20241121 | 113500 | 59315311250 | 21200 | 21200 | 21200 | 21150 | 2345 |
| 463 | 20241121 | 113400 | 59265674000 | 21150 | 21150 | 21200 | 21150 | 3681 |
| 464 | 20241121 | 113300 | 59187778100 | 21150 | 21200 | 21200 | 21150 | 3501 |
| 465 | 20241121 | 113200 | 59113640500 | 21150 | 21150 | 21200 | 21150 | 4147 |
| 466 | 20241121 | 113100 | 59025916300 | 21200 | 21150 | 21200 | 21150 | 4171 |
| 467 | 20241121 | 113000 | 58937663600 | 21200 | 21150 | 21200 | 21150 | 7635 |
| 468 | 20241121 | 112900 | 58775883050 | 21150 | 21200 | 21200 | 21150 | 2842 |
| 469 | 20241121 | 112800 | 58715733150 | 21200 | 21200 | 21200 | 21150 | 11455 |
| 470 | 20241121 | 112700 | 58473363800 | 21150 | 21200 | 21200 | 21150 | 4347 |
| 471 | 20241121 | 112600 | 58381366450 | 21200 | 21150 | 21200 | 21150 | 4701 |
| 472 | 20241121 | 112500 | 58281806150 | 21200 | 21150 | 21200 | 21150 | 5455 |
| 473 | 20241121 | 112400 | 58166384100 | 21150 | 21150 | 21200 | 21100 | 10582 |
| 474 | 20241121 | 112300 | 57942623200 | 21150 | 21150 | 21150 | 21100 | 5930 |
| 475 | 20241121 | 112200 | 57817276700 | 21150 | 21150 | 21150 | 21100 | 8852 |
| 476 | 20241121 | 112100 | 57630185900 | 21150 | 21100 | 21150 | 21100 | 32597 |
| 477 | 20241121 | 112000 | 56941574700 | 21150 | 21150 | 21200 | 21100 | 10369 |
| 478 | 20241121 | 111900 | 56722461300 | 21200 | 21150 | 21200 | 21100 | 22665 |
| 479 | 20241121 | 111800 | 56243518450 | 21100 | 21150 | 21200 | 21100 | 76996 |
| 480 | 20241121 | 111700 | 54615128150 | 21150 | 21200 | 21200 | 21150 | 24527 |
| 481 | 20241121 | 111600 | 54096337200 | 21200 | 21200 | 21200 | 21150 | 11056 |
| 482 | 20241121 | 111500 | 53862187150 | 21200 | 21200 | 21200 | 21150 | 5524 |
| 483 | 20241121 | 111400 | 53745222850 | 21150 | 21250 | 21250 | 21150 | 53736 |
| 484 | 20241121 | 111300 | 52606002550 | 21200 | 21200 | 21250 | 21200 | 3168 |
| 485 | 20241121 | 111200 | 52538826550 | 21200 | 21250 | 21250 | 21200 | 6219 |
| 486 | 20241121 | 111100 | 52406887700 | 21250 | 21200 | 21250 | 21200 | 3994 |
| 487 | 20241121 | 111000 | 52322148650 | 21200 | 21200 | 21250 | 21200 | 6145 |
| 488 | 20241121 | 110900 | 52191767750 | 21200 | 21250 | 21250 | 21200 | 4548 |
| 489 | 20241121 | 110800 | 52095286450 | 21200 | 21300 | 21300 | 21200 | 4245 |
| 490 | 20241121 | 110700 | 52005231400 | 21300 | 21250 | 21300 | 21200 | 4802 |
| 491 | 20241121 | 110600 | 51903230100 | 21250 | 21300 | 21300 | 21250 | 15863 |
| 492 | 20241121 | 110500 | 51565885000 | 21300 | 21250 | 21300 | 21200 | 11882 |
| 493 | 20241121 | 110400 | 51313338200 | 21250 | 21250 | 21300 | 21200 | 13182 |
| 494 | 20241121 | 110300 | 51033209100 | 21250 | 21300 | 21300 | 21250 | 1369 |
| 495 | 20241121 | 110200 | 51004109350 | 21300 | 21300 | 21300 | 21250 | 2943 |
| 496 | 20241121 | 110100 | 50941522700 | 21300 | 21250 | 21300 | 21250 | 2717 |
| 497 | 20241121 | 110000 | 50883757500 | 21300 | 21300 | 21300 | 21250 | 4329 |
| 498 | 20241121 | 105900 | 50791680600 | 21250 | 21250 | 21300 | 21250 | 1783 |
| 499 | 20241121 | 105800 | 50753767500 | 21250 | 21300 | 21300 | 21250 | 3518 |
| 500 | 20241121 | 105700 | 50678951200 | 21250 | 21250 | 21300 | 21250 | 2524 |
| 501 | 20241121 | 105600 | 50625297000 | 21300 | 21250 | 21300 | 21250 | 1734 |
| 502 | 20241121 | 105500 | 50588432750 | 21250 | 21250 | 21300 | 21250 | 1852 |
| 503 | 20241121 | 105400 | 50549062650 | 21300 | 21250 | 21300 | 21250 | 4985 |
| 504 | 20241121 | 105300 | 50443096750 | 21250 | 21250 | 21300 | 21200 | 15960 |
| 505 | 20241121 | 105200 | 50104109350 | 21250 | 21300 | 21300 | 21200 | 5488 |
| 506 | 20241121 | 105100 | 49987599800 | 21300 | 21300 | 21300 | 21250 | 1547 |
| 507 | 20241121 | 105000 | 49954704150 | 21300 | 21250 | 21300 | 21250 | 5193 |
| 508 | 20241121 | 104900 | 49844346550 | 21250 | 21300 | 21300 | 21250 | 14011 |
| 509 | 20241121 | 104800 | 49546534150 | 21300 | 21300 | 21300 | 21250 | 4492 |
| 510 | 20241121 | 104700 | 49451045000 | 21300 | 21250 | 21300 | 21250 | 1902 |
| 511 | 20241121 | 104600 | 49410598000 | 21300 | 21300 | 21300 | 21250 | 2261 |
| 512 | 20241121 | 104500 | 49362498700 | 21300 | 21300 | 21300 | 21250 | 4874 |
| 513 | 20241121 | 104400 | 49258745750 | 21250 | 21300 | 21300 | 21250 | 9790 |
| 514 | 20241121 | 104300 | 49050671600 | 21250 | 21300 | 21300 | 21250 | 11386 |
| 515 | 20241121 | 104200 | 48808170150 | 21250 | 21300 | 21300 | 21250 | 2212 |
| 516 | 20241121 | 104100 | 48761141400 | 21300 | 21300 | 21300 | 21250 | 2639 |
| 517 | 20241121 | 104000 | 48705049450 | 21300 | 21300 | 21300 | 21250 | 3048 |
| 518 | 20241121 | 103900 | 48640251350 | 21300 | 21300 | 21300 | 21250 | 1013 |
| 519 | 20241121 | 103800 | 48618694400 | 21250 | 21250 | 21300 | 21200 | 7109 |
| 520 | 20241121 | 103700 | 48467647500 | 21250 | 21250 | 21250 | 21200 | 9310 |
| 521 | 20241121 | 103600 | 48269916950 | 21250 | 21250 | 21250 | 21200 | 8592 |
| 522 | 20241121 | 103500 | 48087439200 | 21250 | 21250 | 21250 | 21200 | 5856 |
| 523 | 20241121 | 103400 | 47963241750 | 21250 | 21250 | 21300 | 21200 | 7346 |
| 524 | 20241121 | 103300 | 47807120650 | 21250 | 21300 | 21300 | 21250 | 33978 |
| 525 | 20241121 | 103200 | 47085065750 | 21300 | 21250 | 21300 | 21250 | 4095 |
| 526 | 20241121 | 103100 | 46997985900 | 21250 | 21250 | 21300 | 21250 | 3965 |
| 527 | 20241121 | 103000 | 46913660100 | 21300 | 21250 | 21300 | 21250 | 9233 |
| 528 | 20241121 | 102900 | 46717411150 | 21300 | 21300 | 21300 | 21250 | 4386 |
| 529 | 20241121 | 102800 | 46624192200 | 21300 | 21250 | 21300 | 21250 | 2412 |
| 530 | 20241121 | 102700 | 46572920700 | 21250 | 21250 | 21300 | 21250 | 4017 |
| 531 | 20241121 | 102600 | 46487555550 | 21250 | 21300 | 21300 | 21250 | 6273 |
| 532 | 20241121 | 102500 | 46354187950 | 21300 | 21250 | 21300 | 21250 | 5997 |
| 533 | 20241121 | 102400 | 46226738500 | 21250 | 21250 | 21300 | 21250 | 5528 |
| 534 | 20241121 | 102300 | 46109230700 | 21250 | 21300 | 21300 | 21250 | 4095 |
| 535 | 20241121 | 102200 | 46022111850 | 21250 | 21250 | 21300 | 21250 | 5210 |
| 536 | 20241121 | 102100 | 45911348400 | 21300 | 21300 | 21300 | 21250 | 9850 |
| 537 | 20241121 | 102000 | 45701916050 | 21300 | 21200 | 21300 | 21150 | 30563 |
| 538 | 20241121 | 101900 | 45053033300 | 21200 | 21200 | 21200 | 21150 | 12787 |
| 539 | 20241121 | 101800 | 44782354400 | 21200 | 21200 | 21250 | 21150 | 36347 |
| 540 | 20241121 | 101700 | 44012258650 | 21250 | 21250 | 21250 | 21200 | 48323 |
| 541 | 20241121 | 101600 | 42987783950 | 21250 | 21200 | 21250 | 21200 | 17614 |
| 542 | 20241121 | 101500 | 42614289550 | 21200 | 21300 | 21300 | 21200 | 143110 |
| 543 | 20241121 | 101400 | 39573017600 | 21350 | 21350 | 21350 | 21300 | 13304 |
| 544 | 20241121 | 101300 | 39289525750 | 21350 | 21350 | 21350 | 21300 | 8735 |
| 545 | 20241121 | 101200 | 39103316100 | 21300 | 21300 | 21350 | 21300 | 21711 |
| 546 | 20241121 | 101100 | 38640853600 | 21350 | 21300 | 21350 | 21300 | 19156 |
| 547 | 20241121 | 101000 | 38232793950 | 21300 | 21350 | 21350 | 21300 | 9419 |
| 548 | 20241121 | 100900 | 38032138500 | 21350 | 21350 | 21350 | 21300 | 5654 |
| 549 | 20241121 | 100800 | 37911634150 | 21350 | 21350 | 21350 | 21300 | 8032 |
| 550 | 20241121 | 100700 | 37740474550 | 21350 | 21350 | 21350 | 21300 | 4903 |
| 551 | 20241121 | 100600 | 37636010000 | 21350 | 21350 | 21350 | 21300 | 7200 |
| 552 | 20241121 | 100500 | 37482570850 | 21350 | 21350 | 21350 | 21300 | 8534 |
| 553 | 20241121 | 100400 | 37300627900 | 21350 | 21300 | 21350 | 21300 | 6317 |
| 554 | 20241121 | 100300 | 37165984700 | 21350 | 21350 | 21350 | 21300 | 2058 |
| 555 | 20241121 | 100200 | 37122076850 | 21300 | 21350 | 21400 | 21300 | 22961 |
| 556 | 20241121 | 100100 | 36631821550 | 21350 | 21350 | 21400 | 21350 | 4254 |
| 557 | 20241121 | 100000 | 36540974200 | 21400 | 21350 | 21400 | 21350 | 3805 |
| 558 | 20241121 | 095900 | 36459647200 | 21350 | 21400 | 21400 | 21350 | 3221 |
| 559 | 20241121 | 095800 | 36390824250 | 21400 | 21450 | 21450 | 21350 | 7672 |
| 560 | 20241121 | 095700 | 36226689450 | 21450 | 21450 | 21450 | 21400 | 16795 |
| 561 | 20241121 | 095600 | 35867186850 | 21450 | 21450 | 21450 | 21400 | 2069 |
| 562 | 20241121 | 095500 | 35822836700 | 21450 | 21400 | 21450 | 21400 | 4678 |
| 563 | 20241121 | 095400 | 35722717550 | 21450 | 21400 | 21450 | 21400 | 9979 |
| 564 | 20241121 | 095300 | 35509097000 | 21400 | 21350 | 21450 | 21350 | 40427 |
| 565 | 20241121 | 095200 | 34644051750 | 21350 | 21350 | 21400 | 21350 | 6074 |
| 566 | 20241121 | 095100 | 34514326850 | 21400 | 21300 | 21400 | 21300 | 40906 |
| 567 | 20241121 | 095000 | 33641907250 | 21300 | 21350 | 21350 | 21300 | 14210 |
| 568 | 20241121 | 094900 | 33339181750 | 21350 | 21300 | 21350 | 21300 | 4145 |
| 569 | 20241121 | 094800 | 33250846200 | 21350 | 21350 | 21350 | 21300 | 11992 |
| 570 | 20241121 | 094700 | 32995328950 | 21350 | 21350 | 21400 | 21350 | 28022 |
| 571 | 20241121 | 094600 | 32396999150 | 21350 | 21400 | 21400 | 21350 | 6346 |
| 572 | 20241121 | 094500 | 32261459500 | 21350 | 21350 | 21400 | 21350 | 4219 |
| 573 | 20241121 | 094400 | 32171355200 | 21350 | 21450 | 21450 | 21350 | 27876 |
| 574 | 20241121 | 094300 | 31574800400 | 21450 | 21450 | 21450 | 21400 | 19292 |
| 575 | 20241121 | 094200 | 31161879100 | 21450 | 21400 | 21450 | 21400 | 8907 |
| 576 | 20241121 | 094100 | 30970910050 | 21450 | 21450 | 21500 | 21400 | 16070 |
| 577 | 20241121 | 094000 | 30626336400 | 21450 | 21450 | 21500 | 21450 | 3244 |
| 578 | 20241121 | 093900 | 30556655400 | 21500 | 21500 | 21500 | 21450 | 4789 |
| 579 | 20241121 | 093800 | 30453877800 | 21450 | 21450 | 21500 | 21450 | 2542 |
| 580 | 20241121 | 093700 | 30399321950 | 21450 | 21450 | 21500 | 21400 | 14548 |
| 581 | 20241121 | 093600 | 30087291350 | 21450 | 21450 | 21500 | 21400 | 13515 |
| 582 | 20241121 | 093500 | 29797407200 | 21450 | 21450 | 21450 | 21400 | 13676 |
| 583 | 20241121 | 093400 | 29504106450 | 21450 | 21400 | 21450 | 21350 | 20544 |
| 584 | 20241121 | 093300 | 29064175800 | 21400 | 21400 | 21400 | 21350 | 10994 |
| 585 | 20241121 | 093200 | 28829067200 | 21400 | 21400 | 21400 | 21350 | 4156 |
| 586 | 20241121 | 093100 | 28740251600 | 21350 | 21350 | 21400 | 21300 | 29665 |
| 587 | 20241121 | 093000 | 28106956600 | 21350 | 21300 | 21350 | 21300 | 6339 |
| 588 | 20241121 | 092900 | 27971783200 | 21350 | 21300 | 21400 | 21300 | 32800 |
| 589 | 20241121 | 092800 | 27272263300 | 21350 | 21350 | 21350 | 21250 | 35997 |
| 590 | 20241121 | 092700 | 26505365650 | 21300 | 21350 | 21400 | 21300 | 36627 |
| 591 | 20241121 | 092600 | 25724106250 | 21400 | 21350 | 21400 | 21300 | 56658 |
| 592 | 20241121 | 092500 | 24515128500 | 21350 | 21300 | 21350 | 21300 | 43969 |
| 593 | 20241121 | 092400 | 23578390800 | 21300 | 21300 | 21350 | 21300 | 60001 |
| 594 | 20241121 | 092300 | 22300281600 | 21300 | 21400 | 21450 | 21300 | 174295 |
| 595 | 20241121 | 092200 | 18575770750 | 21400 | 21500 | 21500 | 21400 | 23547 |
| 596 | 20241121 | 092100 | 18071434150 | 21450 | 21500 | 21500 | 21450 | 33590 |
| 597 | 20241121 | 092000 | 17350797150 | 21500 | 21450 | 21500 | 21450 | 33400 |
| 598 | 20241121 | 091900 | 16634310600 | 21500 | 21500 | 21500 | 21400 | 55945 |
| 599 | 20241121 | 091800 | 15434259300 | 21450 | 21450 | 21550 | 21450 | 62429 |
| 600 | 20241121 | 091700 | 14094457950 | 21450 | 21500 | 21550 | 21450 | 43987 |
| 601 | 20241121 | 091600 | 13149862650 | 21550 | 21550 | 21600 | 21500 | 32396 |
| 602 | 20241121 | 091500 | 12452997300 | 21550 | 21600 | 21600 | 21550 | 18735 |
| 603 | 20241121 | 091400 | 12049231150 | 21600 | 21550 | 21600 | 21500 | 21205 |
| 604 | 20241121 | 091300 | 11592385100 | 21550 | 21550 | 21650 | 21500 | 58129 |
| 605 | 20241121 | 091200 | 10340569000 | 21550 | 21650 | 21650 | 21550 | 35054 |
| 606 | 20241121 | 091100 | 9583503300 | 21650 | 21700 | 21700 | 21600 | 36516 |
| 607 | 20241121 | 091000 | 8793072950 | 21700 | 21700 | 21750 | 21650 | 20144 |
| 608 | 20241121 | 090900 | 8356071850 | 21700 | 21650 | 21700 | 21650 | 7929 |
| 609 | 20241121 | 090800 | 8184248950 | 21650 | 21700 | 21700 | 21600 | 36039 |
| 610 | 20241121 | 090700 | 7404122200 | 21700 | 21850 | 21850 | 21650 | 85500 |
| 611 | 20241121 | 090600 | 5543917250 | 21850 | 21850 | 21900 | 21800 | 41088 |
| 612 | 20241121 | 090500 | 4646172600 | 21850 | 21750 | 21850 | 21700 | 41027 |
| 613 | 20241121 | 090400 | 3751525100 | 21750 | 21700 | 21750 | 21650 | 38341 |
| 614 | 20241121 | 090300 | 2918659550 | 21700 | 21600 | 21700 | 21600 | 14730 |
| 615 | 20241121 | 090200 | 2599384000 | 21650 | 21600 | 21700 | 21600 | 29584 |
| 616 | 20241121 | 090100 | 1958765250 | 21650 | 21600 | 21700 | 21600 | 25063 |
| 617 | 20241121 | 090000 | 1416480800 | 21600 | 21650 | 21650 | 21550 | 59979 |