36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 5702 |
| 3 | 20231220 | 191400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 4 | 20231220 | 191300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 5 | 20231220 | 191200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 6 | 20231220 | 191100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 7 | 20231220 | 191000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 8 | 20231220 | 190900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 9 | 20231220 | 190800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 10 | 20231220 | 190700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 11 | 20231220 | 190600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 12 | 20231220 | 190500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 13 | 20231220 | 190400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 14 | 20231220 | 190300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 15 | 20231220 | 190200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 16 | 20231220 | 190100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 17 | 20231220 | 190000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 18 | 20231220 | 185900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 19 | 20231220 | 185800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 20 | 20231220 | 185700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 21 | 20231220 | 185600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 22 | 20231220 | 185500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 23 | 20231220 | 185400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 24 | 20231220 | 185300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 25 | 20231220 | 185200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 26 | 20231220 | 185100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 27 | 20231220 | 185000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 28 | 20231220 | 184900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 29 | 20231220 | 184800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 30 | 20231220 | 184700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 31 | 20231220 | 184600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 32 | 20231220 | 184500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 5702 |
| 33 | 20231220 | 184400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 34 | 20231220 | 184300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 35 | 20231220 | 184200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 36 | 20231220 | 184100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 37 | 20231220 | 184000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 38 | 20231220 | 183900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 39 | 20231220 | 183800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 40 | 20231220 | 183700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 41 | 20231220 | 183600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 42 | 20231220 | 183500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 43 | 20231220 | 183400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 44 | 20231220 | 183300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 45 | 20231220 | 183200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 46 | 20231220 | 183100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 47 | 20231220 | 183000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 48 | 20231220 | 182900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 49 | 20231220 | 182800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 50 | 20231220 | 182700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 51 | 20231220 | 182600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 52 | 20231220 | 182500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 53 | 20231220 | 182400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 54 | 20231220 | 182300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 55 | 20231220 | 182200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 56 | 20231220 | 182100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 57 | 20231220 | 182000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 58 | 20231220 | 181900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 59 | 20231220 | 181800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 60 | 20231220 | 181700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 61 | 20231220 | 181600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 62 | 20231220 | 181500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 5702 |
| 63 | 20231220 | 181400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 64 | 20231220 | 181300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 65 | 20231220 | 181200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 66 | 20231220 | 181100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 67 | 20231220 | 181000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 68 | 20231220 | 180900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 69 | 20231220 | 180800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 70 | 20231220 | 180700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 71 | 20231220 | 180600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 72 | 20231220 | 180500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 73 | 20231220 | 180400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 74 | 20231220 | 180300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 75 | 20231220 | 180200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 76 | 20231220 | 180100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 77 | 20231220 | 180000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 78 | 20231220 | 175900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 79 | 20231220 | 175800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 80 | 20231220 | 175700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 81 | 20231220 | 175600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 82 | 20231220 | 175500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 83 | 20231220 | 175400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 84 | 20231220 | 175300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 85 | 20231220 | 175200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 86 | 20231220 | 175100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 87 | 20231220 | 175000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 88 | 20231220 | 174900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 89 | 20231220 | 174800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 90 | 20231220 | 174700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 91 | 20231220 | 174600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 92 | 20231220 | 174500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 5702 |
| 93 | 20231220 | 174400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 94 | 20231220 | 174300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 95 | 20231220 | 174200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 96 | 20231220 | 174100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 97 | 20231220 | 174000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 98 | 20231220 | 173900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 99 | 20231220 | 173800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 100 | 20231220 | 173700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 101 | 20231220 | 173600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 102 | 20231220 | 173500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 103 | 20231220 | 173400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 104 | 20231220 | 173300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 105 | 20231220 | 173200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 106 | 20231220 | 173100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 107 | 20231220 | 173000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 108 | 20231220 | 172900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 109 | 20231220 | 172800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 110 | 20231220 | 172700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 111 | 20231220 | 172600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 112 | 20231220 | 172500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 113 | 20231220 | 172400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 114 | 20231220 | 172300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 115 | 20231220 | 172200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 116 | 20231220 | 172100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 117 | 20231220 | 172000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 118 | 20231220 | 171900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 119 | 20231220 | 171800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 120 | 20231220 | 171700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 121 | 20231220 | 171600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 122 | 20231220 | 171500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 5702 |
| 123 | 20231220 | 171400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 124 | 20231220 | 171300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 125 | 20231220 | 171200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 126 | 20231220 | 171100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 127 | 20231220 | 171000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 128 | 20231220 | 170900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 129 | 20231220 | 170800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 130 | 20231220 | 170700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 131 | 20231220 | 170600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 132 | 20231220 | 170500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 133 | 20231220 | 170400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 134 | 20231220 | 170300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 135 | 20231220 | 170200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 136 | 20231220 | 170100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 137 | 20231220 | 170000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 138 | 20231220 | 165900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 139 | 20231220 | 165800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 140 | 20231220 | 165700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 141 | 20231220 | 165600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 142 | 20231220 | 165500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 143 | 20231220 | 165400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 144 | 20231220 | 165300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 145 | 20231220 | 165200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 146 | 20231220 | 165100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 147 | 20231220 | 165000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 148 | 20231220 | 164900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 149 | 20231220 | 164800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 150 | 20231220 | 164700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 151 | 20231220 | 164600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 152 | 20231220 | 164500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 5702 |
| 153 | 20231220 | 164400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 154 | 20231220 | 164300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 155 | 20231220 | 164200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 156 | 20231220 | 164100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 157 | 20231220 | 164000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 158 | 20231220 | 163900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 159 | 20231220 | 163800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 160 | 20231220 | 163700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 161 | 20231220 | 163600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 162 | 20231220 | 163500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 163 | 20231220 | 163400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 164 | 20231220 | 163300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 165 | 20231220 | 163200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 166 | 20231220 | 163100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 167 | 20231220 | 163000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 168 | 20231220 | 162900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 169 | 20231220 | 162800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 170 | 20231220 | 162700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 171 | 20231220 | 162600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 172 | 20231220 | 162500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 173 | 20231220 | 162400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 174 | 20231220 | 162300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 175 | 20231220 | 162200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 176 | 20231220 | 162100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 177 | 20231220 | 162000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 178 | 20231220 | 161900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 179 | 20231220 | 161800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 180 | 20231220 | 161700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 181 | 20231220 | 161600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 182 | 20231220 | 161500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 5702 |
| 183 | 20231220 | 161400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 184 | 20231220 | 161300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 185 | 20231220 | 161200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 186 | 20231220 | 161100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 187 | 20231220 | 161000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 188 | 20231220 | 160900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 189 | 20231220 | 160800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 190 | 20231220 | 160700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 191 | 20231220 | 160600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 192 | 20231220 | 160500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 193 | 20231220 | 160400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 194 | 20231220 | 160300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 195 | 20231220 | 160200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 196 | 20231220 | 160100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 197 | 20231220 | 160000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 198 | 20231220 | 155900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 199 | 20231220 | 155800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 200 | 20231220 | 155700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 201 | 20231220 | 155600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 202 | 20231220 | 155500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 203 | 20231220 | 155400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 204 | 20231220 | 155300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 205 | 20231220 | 155200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 206 | 20231220 | 155100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 207 | 20231220 | 155000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 208 | 20231220 | 154900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 209 | 20231220 | 154800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 210 | 20231220 | 154700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 211 | 20231220 | 154600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 212 | 20231220 | 154500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 5702 |
| 213 | 20231220 | 154400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 214 | 20231220 | 154300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 215 | 20231220 | 154200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 216 | 20231220 | 154100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 217 | 20231220 | 154000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 218 | 20231220 | 153900 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 219 | 20231220 | 153800 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 220 | 20231220 | 153700 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 221 | 20231220 | 153600 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 222 | 20231220 | 153500 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 223 | 20231220 | 153400 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 224 | 20231220 | 153300 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 225 | 20231220 | 153200 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 226 | 20231220 | 153100 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 227 | 20231220 | 153000 | 19770248000 | 177200 | 177200 | 177200 | 177200 | 5702 |
| 228 | 20231220 | 152900 | 18759853600 | 177700 | 177700 | 177700 | 177700 | 0 |
| 229 | 20231220 | 152800 | 18759853600 | 177700 | 177700 | 177700 | 177700 | 0 |
| 230 | 20231220 | 152700 | 18759853600 | 177700 | 177700 | 177700 | 177700 | 0 |
| 231 | 20231220 | 152600 | 18759853600 | 177700 | 177700 | 177700 | 177700 | 0 |
| 232 | 20231220 | 152500 | 18759853600 | 177700 | 177700 | 177700 | 177700 | 0 |
| 233 | 20231220 | 152400 | 18759853600 | 177700 | 177700 | 177700 | 177700 | 0 |
| 234 | 20231220 | 152300 | 18759853600 | 177700 | 177700 | 177700 | 177700 | 0 |
| 235 | 20231220 | 152200 | 18759853600 | 177700 | 177700 | 177700 | 177700 | 0 |
| 236 | 20231220 | 152100 | 18759853600 | 177700 | 177700 | 177700 | 177700 | 0 |
| 237 | 20231220 | 152000 | 18759853600 | 177700 | 177700 | 177700 | 177700 | 0 |
| 238 | 20231220 | 151900 | 18759853600 | 177700 | 177600 | 177700 | 177600 | 949 |
| 239 | 20231220 | 151800 | 18591301300 | 177600 | 177700 | 177700 | 177600 | 388 |
| 240 | 20231220 | 151700 | 18522387200 | 177700 | 177700 | 177700 | 177600 | 300 |
| 241 | 20231220 | 151600 | 18469092300 | 177700 | 177700 | 177700 | 177600 | 99 |
| 242 | 20231220 | 151500 | 18451503700 | 177700 | 177600 | 177700 | 177600 | 353 |
| 243 | 20231220 | 151400 | 18388803800 | 177700 | 177700 | 177700 | 177600 | 203 |
| 244 | 20231220 | 151300 | 18352745200 | 177700 | 177700 | 177700 | 177600 | 371 |
| 245 | 20231220 | 151200 | 18286848500 | 177700 | 177700 | 177700 | 177600 | 102 |
| 246 | 20231220 | 151100 | 18268728000 | 177600 | 177600 | 177700 | 177600 | 309 |
| 247 | 20231220 | 151000 | 18213839200 | 177600 | 177600 | 177700 | 177600 | 334 |
| 248 | 20231220 | 150900 | 18154502500 | 177700 | 177700 | 177700 | 177600 | 205 |
| 249 | 20231220 | 150800 | 18118082800 | 177600 | 177700 | 177700 | 177600 | 277 |
| 250 | 20231220 | 150700 | 18068863300 | 177700 | 177500 | 177700 | 177500 | 340 |
| 251 | 20231220 | 150600 | 18008494300 | 177400 | 177400 | 177500 | 177400 | 351 |
| 252 | 20231220 | 150500 | 17946213400 | 177400 | 177300 | 177500 | 177300 | 474 |
| 253 | 20231220 | 150400 | 17862123600 | 177100 | 177200 | 177400 | 177100 | 537 |
| 254 | 20231220 | 150300 | 17766945700 | 177300 | 177200 | 177300 | 177200 | 107 |
| 255 | 20231220 | 150200 | 17747978900 | 177200 | 177500 | 177500 | 177100 | 786 |
| 256 | 20231220 | 150100 | 17608688800 | 177500 | 177500 | 177600 | 177100 | 1728 |
| 257 | 20231220 | 150000 | 17302410200 | 177600 | 177800 | 177800 | 177600 | 1134 |
| 258 | 20231220 | 145900 | 17100894800 | 177700 | 177800 | 177800 | 177700 | 278 |
| 259 | 20231220 | 145800 | 17051487800 | 177800 | 177800 | 177800 | 177700 | 123 |
| 260 | 20231220 | 145700 | 17029621300 | 177800 | 177700 | 177800 | 177700 | 92 |
| 261 | 20231220 | 145600 | 17013265800 | 177800 | 177700 | 177800 | 177600 | 347 |
| 262 | 20231220 | 145500 | 16951595600 | 177700 | 177600 | 177700 | 177500 | 732 |
| 263 | 20231220 | 145400 | 16821589300 | 177500 | 177500 | 177600 | 177500 | 221 |
| 264 | 20231220 | 145300 | 16782348400 | 177600 | 177600 | 177600 | 177500 | 101 |
| 265 | 20231220 | 145200 | 16764415900 | 177600 | 177500 | 177600 | 177500 | 336 |
| 266 | 20231220 | 145100 | 16704768300 | 177600 | 177600 | 177600 | 177500 | 328 |
| 267 | 20231220 | 145000 | 16646542700 | 177600 | 177500 | 177600 | 177500 | 212 |
| 268 | 20231220 | 144900 | 16608904000 | 177500 | 177600 | 177600 | 177500 | 115 |
| 269 | 20231220 | 144800 | 16588481100 | 177500 | 177600 | 177600 | 177500 | 297 |
| 270 | 20231220 | 144700 | 16535750200 | 177500 | 177600 | 177600 | 177500 | 169 |
| 271 | 20231220 | 144600 | 16505746600 | 177600 | 177400 | 177600 | 177400 | 129 |
| 272 | 20231220 | 144500 | 16482849000 | 177600 | 177700 | 177700 | 177400 | 209 |
| 273 | 20231220 | 144400 | 16445736300 | 177500 | 177400 | 177700 | 177400 | 616 |
| 274 | 20231220 | 144300 | 16336366900 | 177500 | 177500 | 177500 | 177400 | 117 |
| 275 | 20231220 | 144200 | 16315605500 | 177500 | 177500 | 177500 | 177400 | 216 |
| 276 | 20231220 | 144100 | 16277273600 | 177500 | 177500 | 177500 | 177400 | 172 |
| 277 | 20231220 | 144000 | 16246753100 | 177500 | 177400 | 177500 | 177400 | 202 |
| 278 | 20231220 | 143900 | 16210909300 | 177500 | 177400 | 177500 | 177300 | 361 |
| 279 | 20231220 | 143800 | 16146858900 | 177400 | 177400 | 177400 | 177300 | 90 |
| 280 | 20231220 | 143700 | 16130894000 | 177400 | 177500 | 177500 | 177400 | 286 |
| 281 | 20231220 | 143600 | 16080147700 | 177500 | 177400 | 177500 | 177400 | 352 |
| 282 | 20231220 | 143500 | 16017697300 | 177500 | 177600 | 177700 | 177500 | 244 |
| 283 | 20231220 | 143400 | 15974376200 | 177600 | 177600 | 177700 | 177500 | 47 |
| 284 | 20231220 | 143300 | 15966027600 | 177700 | 177700 | 177700 | 177400 | 212 |
| 285 | 20231220 | 143200 | 15928386900 | 177600 | 177600 | 177600 | 177500 | 166 |
| 286 | 20231220 | 143100 | 15898914600 | 177600 | 177700 | 177800 | 177500 | 592 |
| 287 | 20231220 | 143000 | 15793721500 | 177700 | 177700 | 177700 | 177600 | 92 |
| 288 | 20231220 | 142900 | 15777378900 | 177700 | 177700 | 177700 | 177600 | 43 |
| 289 | 20231220 | 142800 | 15769739800 | 177700 | 177600 | 177700 | 177500 | 140 |
| 290 | 20231220 | 142700 | 15744872100 | 177700 | 177600 | 177700 | 177400 | 168 |
| 291 | 20231220 | 142600 | 15715039200 | 177600 | 177700 | 177800 | 177600 | 145 |
| 292 | 20231220 | 142500 | 15689280300 | 177700 | 177600 | 177700 | 177500 | 192 |
| 293 | 20231220 | 142400 | 15655175800 | 177600 | 177500 | 177800 | 177500 | 304 |
| 294 | 20231220 | 142300 | 15601165600 | 177500 | 177500 | 177600 | 177400 | 138 |
| 295 | 20231220 | 142200 | 15576669800 | 177500 | 177500 | 177500 | 177400 | 216 |
| 296 | 20231220 | 142100 | 15538348600 | 177500 | 177800 | 177800 | 177400 | 156 |
| 297 | 20231220 | 142000 | 15510657400 | 177800 | 177800 | 177800 | 177400 | 196 |
| 298 | 20231220 | 141900 | 15475857800 | 177500 | 177900 | 178000 | 177500 | 573 |
| 299 | 20231220 | 141800 | 15373930600 | 178000 | 178000 | 178000 | 177900 | 573 |
| 300 | 20231220 | 141700 | 15271990000 | 177900 | 178000 | 178000 | 177900 | 1295 |
| 301 | 20231220 | 141600 | 15041599100 | 178000 | 178000 | 178000 | 177900 | 1131 |
| 302 | 20231220 | 141500 | 14840283200 | 178000 | 178000 | 178000 | 177900 | 664 |
| 303 | 20231220 | 141400 | 14722092000 | 177900 | 177900 | 178000 | 177900 | 371 |
| 304 | 20231220 | 141300 | 14656082500 | 177900 | 178000 | 178000 | 177900 | 96 |
| 305 | 20231220 | 141200 | 14638999900 | 178000 | 178000 | 178000 | 177900 | 535 |
| 306 | 20231220 | 141100 | 14543820200 | 178000 | 177900 | 178000 | 177900 | 152 |
| 307 | 20231220 | 141000 | 14516776300 | 178000 | 177900 | 178000 | 177800 | 167 |
| 308 | 20231220 | 140900 | 14487067100 | 177900 | 178000 | 178000 | 177800 | 595 |
| 309 | 20231220 | 140800 | 14381224300 | 177900 | 177900 | 178000 | 177900 | 137 |
| 310 | 20231220 | 140700 | 14356850700 | 178000 | 177900 | 178000 | 177800 | 430 |
| 311 | 20231220 | 140600 | 14280351900 | 177900 | 177800 | 177900 | 177800 | 150 |
| 312 | 20231220 | 140500 | 14253668700 | 177800 | 178000 | 178000 | 177800 | 594 |
| 313 | 20231220 | 140400 | 14148012100 | 178000 | 177900 | 178000 | 177900 | 238 |
| 314 | 20231220 | 140300 | 14105669700 | 177900 | 177900 | 177900 | 177800 | 149 |
| 315 | 20231220 | 140200 | 14079171800 | 178000 | 178000 | 178000 | 177800 | 128 |
| 316 | 20231220 | 140100 | 14056399400 | 177900 | 178000 | 178000 | 177800 | 266 |
| 317 | 20231220 | 140000 | 14009076800 | 177800 | 178000 | 178000 | 177800 | 1249 |
| 318 | 20231220 | 135900 | 13786875700 | 178000 | 177900 | 178000 | 177900 | 448 |
| 319 | 20231220 | 135800 | 13707170800 | 177900 | 177900 | 177900 | 177800 | 481 |
| 320 | 20231220 | 135700 | 13621601200 | 177900 | 177900 | 177900 | 177800 | 231 |
| 321 | 20231220 | 135600 | 13580516800 | 177900 | 177900 | 177900 | 177800 | 177 |
| 322 | 20231220 | 135500 | 13549031600 | 177900 | 177900 | 177900 | 177800 | 177 |
| 323 | 20231220 | 135400 | 13517546900 | 177900 | 177800 | 177900 | 177800 | 93 |
| 324 | 20231220 | 135300 | 13501007400 | 177900 | 177900 | 177900 | 177800 | 55 |
| 325 | 20231220 | 135200 | 13491224200 | 177900 | 177900 | 177900 | 177800 | 202 |
| 326 | 20231220 | 135100 | 13455304200 | 177800 | 177900 | 177900 | 177800 | 64 |
| 327 | 20231220 | 135000 | 13443922900 | 177800 | 177800 | 177900 | 177800 | 91 |
| 328 | 20231220 | 134900 | 13427742500 | 177900 | 177900 | 177900 | 177800 | 23 |
| 329 | 20231220 | 134800 | 13423650900 | 177900 | 177900 | 177900 | 177800 | 166 |
| 330 | 20231220 | 134700 | 13394127700 | 177900 | 177900 | 177900 | 177800 | 415 |
| 331 | 20231220 | 134600 | 13320300100 | 177900 | 178000 | 178000 | 177900 | 210 |
| 332 | 20231220 | 134500 | 13282938700 | 177900 | 177900 | 178000 | 177900 | 125 |
| 333 | 20231220 | 134400 | 13260697000 | 177900 | 177900 | 178000 | 177800 | 255 |
| 334 | 20231220 | 134300 | 13215334300 | 177900 | 177900 | 177900 | 177900 | 37 |
| 335 | 20231220 | 134200 | 13208752000 | 177800 | 177800 | 177900 | 177800 | 696 |
| 336 | 20231220 | 134100 | 13084935400 | 177900 | 177700 | 177900 | 177700 | 329 |
| 337 | 20231220 | 134000 | 13026453700 | 177600 | 177700 | 177700 | 177600 | 41 |
| 338 | 20231220 | 133900 | 13019171500 | 177600 | 177600 | 177700 | 177600 | 78 |
| 339 | 20231220 | 133800 | 13005313900 | 177600 | 177800 | 177900 | 177500 | 530 |
| 340 | 20231220 | 133700 | 12911094300 | 177800 | 177800 | 177900 | 177800 | 72 |
| 341 | 20231220 | 133600 | 12898290100 | 177900 | 177900 | 177900 | 177800 | 79 |
| 342 | 20231220 | 133500 | 12884240400 | 177800 | 177700 | 177900 | 177600 | 231 |
| 343 | 20231220 | 133400 | 12843179000 | 177700 | 177700 | 177700 | 177600 | 112 |
| 344 | 20231220 | 133300 | 12823277000 | 177700 | 177600 | 177700 | 177600 | 70 |
| 345 | 20231220 | 133200 | 12810844600 | 177600 | 177600 | 177700 | 177600 | 75 |
| 346 | 20231220 | 133100 | 12797522200 | 177600 | 177600 | 177700 | 177600 | 250 |
| 347 | 20231220 | 133000 | 12753118500 | 177700 | 177600 | 177700 | 177600 | 53 |
| 348 | 20231220 | 132900 | 12743705100 | 177500 | 177700 | 177700 | 177500 | 101 |
| 349 | 20231220 | 132800 | 12725766300 | 177700 | 177600 | 177700 | 177500 | 137 |
| 350 | 20231220 | 132700 | 12701439500 | 177400 | 177500 | 177600 | 177400 | 269 |
| 351 | 20231220 | 132600 | 12653680700 | 177500 | 177600 | 177700 | 177400 | 153 |
| 352 | 20231220 | 132500 | 12626514700 | 177600 | 177500 | 177600 | 177400 | 212 |
| 353 | 20231220 | 132400 | 12588882500 | 177500 | 177700 | 177700 | 177500 | 86 |
| 354 | 20231220 | 132300 | 12573611600 | 177700 | 177900 | 177900 | 177700 | 269 |
| 355 | 20231220 | 132200 | 12525791700 | 177900 | 177900 | 178000 | 177900 | 493 |
| 356 | 20231220 | 132100 | 12438084000 | 178000 | 178000 | 178000 | 177900 | 255 |
| 357 | 20231220 | 132000 | 12392716100 | 178000 | 177900 | 178000 | 177900 | 69 |
| 358 | 20231220 | 131900 | 12380438200 | 178000 | 178000 | 178000 | 177900 | 279 |
| 359 | 20231220 | 131800 | 12330803600 | 177900 | 178000 | 178000 | 177900 | 80 |
| 360 | 20231220 | 131700 | 12316566900 | 178000 | 177900 | 178000 | 177900 | 55 |
| 361 | 20231220 | 131600 | 12306781900 | 178000 | 178000 | 178000 | 177900 | 846 |
| 362 | 20231220 | 131500 | 12156274900 | 178000 | 177900 | 178000 | 177900 | 106 |
| 363 | 20231220 | 131400 | 12137412500 | 177900 | 178000 | 178000 | 177900 | 144 |
| 364 | 20231220 | 131300 | 12111787200 | 178000 | 177900 | 178000 | 177900 | 509 |
| 365 | 20231220 | 131200 | 12021223500 | 177800 | 177900 | 177900 | 177800 | 860 |
| 366 | 20231220 | 131100 | 11868247400 | 177800 | 177900 | 177900 | 177800 | 84 |
| 367 | 20231220 | 131000 | 11853305900 | 177900 | 177900 | 177900 | 177800 | 43 |
| 368 | 20231220 | 130900 | 11845657500 | 177900 | 177900 | 177900 | 177800 | 112 |
| 369 | 20231220 | 130800 | 11825734600 | 177900 | 177900 | 177900 | 177800 | 84 |
| 370 | 20231220 | 130700 | 11810793800 | 177900 | 177800 | 177900 | 177800 | 66 |
| 371 | 20231220 | 130600 | 11799054800 | 177900 | 178000 | 178000 | 177800 | 2107 |
| 372 | 20231220 | 130500 | 11424228200 | 178000 | 178000 | 178000 | 177900 | 94 |
| 373 | 20231220 | 130400 | 11407498200 | 178000 | 177900 | 178000 | 177900 | 87 |
| 374 | 20231220 | 130300 | 11392013700 | 177900 | 178000 | 178000 | 177900 | 125 |
| 375 | 20231220 | 130200 | 11369765700 | 178000 | 178000 | 178000 | 177900 | 51 |
| 376 | 20231220 | 130100 | 11360688800 | 178000 | 177900 | 178000 | 177900 | 142 |
| 377 | 20231220 | 130000 | 11335423200 | 177900 | 177900 | 178000 | 177900 | 147 |
| 378 | 20231220 | 125900 | 11309264600 | 177900 | 178000 | 178000 | 177900 | 535 |
| 379 | 20231220 | 125800 | 11214036800 | 177900 | 177900 | 178000 | 177900 | 153 |
| 380 | 20231220 | 125700 | 11186808600 | 178000 | 177900 | 178000 | 177900 | 170 |
| 381 | 20231220 | 125600 | 11156562900 | 177900 | 178000 | 178000 | 177900 | 188 |
| 382 | 20231220 | 125500 | 11123112200 | 178000 | 177900 | 178000 | 177900 | 60 |
| 383 | 20231220 | 125400 | 11112434000 | 178000 | 178000 | 178000 | 177900 | 234 |
| 384 | 20231220 | 125300 | 11070791400 | 178000 | 178000 | 178000 | 177900 | 258 |
| 385 | 20231220 | 125200 | 11024882800 | 178000 | 178000 | 178000 | 177900 | 154 |
| 386 | 20231220 | 125100 | 10997481100 | 178000 | 178000 | 178000 | 178000 | 117 |
| 387 | 20231220 | 125000 | 10976655100 | 178000 | 178000 | 178000 | 177900 | 49 |
| 388 | 20231220 | 124900 | 10967934800 | 177900 | 177900 | 178000 | 177900 | 872 |
| 389 | 20231220 | 124800 | 10812720400 | 178000 | 178000 | 178000 | 178000 | 73 |
| 390 | 20231220 | 124700 | 10799726400 | 178000 | 178000 | 178000 | 178000 | 92 |
| 391 | 20231220 | 124600 | 10783350400 | 178000 | 177900 | 178000 | 177800 | 797 |
| 392 | 20231220 | 124500 | 10641580900 | 177900 | 177800 | 177900 | 177800 | 76 |
| 393 | 20231220 | 124400 | 10628063700 | 177800 | 177900 | 177900 | 177800 | 57 |
| 394 | 20231220 | 124300 | 10617924500 | 177900 | 177900 | 177900 | 177800 | 116 |
| 395 | 20231220 | 124200 | 10597289200 | 177900 | 177800 | 177900 | 177800 | 77 |
| 396 | 20231220 | 124100 | 10583593100 | 177800 | 177900 | 177900 | 177800 | 100 |
| 397 | 20231220 | 124000 | 10565806500 | 177900 | 177900 | 177900 | 177900 | 135 |
| 398 | 20231220 | 123900 | 10541790000 | 177900 | 177900 | 177900 | 177800 | 70 |
| 399 | 20231220 | 123800 | 10529337100 | 177900 | 177900 | 177900 | 177800 | 66 |
| 400 | 20231220 | 123700 | 10517596100 | 177800 | 177800 | 177900 | 177800 | 51 |
| 401 | 20231220 | 123600 | 10508524900 | 177900 | 178000 | 178000 | 177900 | 555 |
| 402 | 20231220 | 123500 | 10409788400 | 178000 | 178000 | 178000 | 177900 | 209 |
| 403 | 20231220 | 123400 | 10372591500 | 178000 | 177900 | 178000 | 177900 | 266 |
| 404 | 20231220 | 123300 | 10325264000 | 177900 | 178000 | 178000 | 177900 | 198 |
| 405 | 20231220 | 123200 | 10290036200 | 178000 | 178000 | 178000 | 177900 | 1040 |
| 406 | 20231220 | 123100 | 10104962700 | 177900 | 177900 | 178000 | 177800 | 1116 |
| 407 | 20231220 | 123000 | 9906470300 | 177900 | 177900 | 177900 | 177800 | 551 |
| 408 | 20231220 | 122900 | 9808448900 | 177800 | 177900 | 177900 | 177800 | 675 |
| 409 | 20231220 | 122800 | 9688377900 | 177900 | 177900 | 177900 | 177800 | 48 |
| 410 | 20231220 | 122700 | 9679840300 | 177900 | 177900 | 177900 | 177800 | 79 |
| 411 | 20231220 | 122600 | 9665788400 | 177900 | 177900 | 177900 | 177800 | 226 |
| 412 | 20231220 | 122500 | 9625584500 | 177800 | 177800 | 177900 | 177800 | 355 |
| 413 | 20231220 | 122400 | 9562454400 | 177800 | 177900 | 177900 | 177800 | 144 |
| 414 | 20231220 | 122300 | 9536847100 | 177900 | 177900 | 177900 | 177800 | 93 |
| 415 | 20231220 | 122200 | 9520306100 | 177900 | 177800 | 177900 | 177800 | 372 |
| 416 | 20231220 | 122100 | 9454162200 | 177800 | 177900 | 177900 | 177800 | 744 |
| 417 | 20231220 | 122000 | 9321872600 | 177900 | 177900 | 177900 | 177800 | 852 |
| 418 | 20231220 | 121900 | 9170382300 | 177900 | 177900 | 177900 | 177800 | 115 |
| 419 | 20231220 | 121800 | 9149927300 | 177900 | 177900 | 177900 | 177900 | 269 |
| 420 | 20231220 | 121700 | 9102072200 | 177900 | 177900 | 177900 | 177800 | 130 |
| 421 | 20231220 | 121600 | 9078951200 | 177900 | 177900 | 177900 | 177800 | 111 |
| 422 | 20231220 | 121500 | 9059205800 | 177900 | 177800 | 177900 | 177800 | 421 |
| 423 | 20231220 | 121400 | 8984321300 | 177900 | 177900 | 177900 | 177800 | 781 |
| 424 | 20231220 | 121300 | 8845415400 | 177900 | 177800 | 177900 | 177800 | 218 |
| 425 | 20231220 | 121200 | 8806650300 | 177800 | 177800 | 177900 | 177800 | 73 |
| 426 | 20231220 | 121100 | 8793665400 | 177900 | 177900 | 177900 | 177800 | 108 |
| 427 | 20231220 | 121000 | 8774457700 | 177900 | 177900 | 177900 | 177900 | 199 |
| 428 | 20231220 | 120900 | 8739055600 | 177900 | 177900 | 177900 | 177800 | 69 |
| 429 | 20231220 | 120800 | 8726780600 | 177900 | 177900 | 177900 | 177800 | 112 |
| 430 | 20231220 | 120700 | 8706859700 | 177900 | 177800 | 177900 | 177800 | 59 |
| 431 | 20231220 | 120600 | 8696365700 | 177800 | 177900 | 177900 | 177800 | 278 |
| 432 | 20231220 | 120500 | 8646929200 | 177900 | 177900 | 177900 | 177800 | 34 |
| 433 | 20231220 | 120400 | 8640880800 | 177900 | 177900 | 177900 | 177800 | 118 |
| 434 | 20231220 | 120300 | 8619892400 | 177900 | 177900 | 177900 | 177800 | 199 |
| 435 | 20231220 | 120200 | 8584490500 | 177900 | 177900 | 177900 | 177800 | 96 |
| 436 | 20231220 | 120100 | 8567417100 | 177900 | 177900 | 177900 | 177800 | 65 |
| 437 | 20231220 | 120000 | 8555854500 | 177900 | 177900 | 177900 | 177800 | 55 |
| 438 | 20231220 | 115900 | 8546072000 | 177800 | 177900 | 177900 | 177800 | 87 |
| 439 | 20231220 | 115800 | 8530597000 | 177900 | 177900 | 177900 | 177800 | 45 |
| 440 | 20231220 | 115700 | 8522592600 | 177800 | 177800 | 177900 | 177700 | 871 |
| 441 | 20231220 | 115600 | 8367731300 | 177700 | 177700 | 177800 | 177700 | 162 |
| 442 | 20231220 | 115500 | 8338938900 | 177800 | 177700 | 177800 | 177700 | 657 |
| 443 | 20231220 | 115400 | 8222150100 | 177700 | 177800 | 177800 | 177700 | 160 |
| 444 | 20231220 | 115300 | 8193708100 | 177800 | 177800 | 177800 | 177700 | 50 |
| 445 | 20231220 | 115200 | 8184820200 | 177800 | 177800 | 177800 | 177700 | 108 |
| 446 | 20231220 | 115100 | 8165624700 | 177800 | 177700 | 177800 | 177700 | 70 |
| 447 | 20231220 | 115000 | 8153182400 | 177700 | 177800 | 177800 | 177700 | 57 |
| 448 | 20231220 | 114900 | 8143048000 | 177800 | 177800 | 177800 | 177700 | 37 |
| 449 | 20231220 | 114800 | 8136470900 | 177700 | 177800 | 177800 | 177700 | 36 |
| 450 | 20231220 | 114700 | 8130070700 | 177800 | 177800 | 177800 | 177800 | 22 |
| 451 | 20231220 | 114600 | 8126159100 | 177800 | 177800 | 177800 | 177700 | 47 |
| 452 | 20231220 | 114500 | 8117804000 | 177800 | 177800 | 177800 | 177700 | 25 |
| 453 | 20231220 | 114400 | 8113360000 | 177700 | 177600 | 177800 | 177600 | 652 |
| 454 | 20231220 | 114300 | 7997514000 | 177700 | 177600 | 177700 | 177600 | 85 |
| 455 | 20231220 | 114200 | 7982415800 | 177700 | 177700 | 177700 | 177600 | 50 |
| 456 | 20231220 | 114100 | 7973534900 | 177700 | 177700 | 177700 | 177600 | 47 |
| 457 | 20231220 | 114000 | 7965183400 | 177700 | 177700 | 177700 | 177700 | 33 |
| 458 | 20231220 | 113900 | 7959319300 | 177700 | 177600 | 177700 | 177600 | 65 |
| 459 | 20231220 | 113800 | 7947774100 | 177600 | 177700 | 177700 | 177600 | 47 |
| 460 | 20231220 | 113700 | 7939425500 | 177600 | 177600 | 177700 | 177600 | 577 |
| 461 | 20231220 | 113600 | 7836947300 | 177700 | 177700 | 177700 | 177600 | 47 |
| 462 | 20231220 | 113500 | 7828597000 | 177700 | 177600 | 177700 | 177600 | 45 |
| 463 | 20231220 | 113400 | 7820604000 | 177600 | 177600 | 177700 | 177600 | 204 |
| 464 | 20231220 | 113300 | 7784370400 | 177500 | 177600 | 177600 | 177500 | 74 |
| 465 | 20231220 | 113200 | 7771231000 | 177600 | 177500 | 177600 | 177500 | 46 |
| 466 | 20231220 | 113100 | 7763065500 | 177600 | 177600 | 177600 | 177500 | 26 |
| 467 | 20231220 | 113000 | 7758449400 | 177600 | 177600 | 177600 | 177500 | 272 |
| 468 | 20231220 | 112900 | 7710147600 | 177600 | 177500 | 177600 | 177400 | 266 |
| 469 | 20231220 | 112800 | 7662924800 | 177400 | 177600 | 177700 | 177400 | 412 |
| 470 | 20231220 | 112700 | 7589757500 | 177600 | 177800 | 177800 | 177600 | 600 |
| 471 | 20231220 | 112600 | 7483143800 | 177700 | 177800 | 177800 | 177700 | 36 |
| 472 | 20231220 | 112500 | 7476743600 | 177800 | 177700 | 177800 | 177700 | 191 |
| 473 | 20231220 | 112400 | 7442801400 | 177800 | 177700 | 177800 | 177700 | 54 |
| 474 | 20231220 | 112300 | 7433203100 | 177800 | 177600 | 177800 | 177600 | 854 |
| 475 | 20231220 | 112200 | 7281451400 | 177600 | 177700 | 177700 | 177600 | 58 |
| 476 | 20231220 | 112100 | 7271147700 | 177700 | 177700 | 177700 | 177600 | 29 |
| 477 | 20231220 | 112000 | 7265995200 | 177700 | 177600 | 177700 | 177500 | 228 |
| 478 | 20231220 | 111900 | 7225513300 | 177600 | 177500 | 177600 | 177500 | 118 |
| 479 | 20231220 | 111800 | 7204557100 | 177600 | 177600 | 177700 | 177600 | 69 |
| 480 | 20231220 | 111700 | 7192302500 | 177700 | 177600 | 177700 | 177600 | 115 |
| 481 | 20231220 | 111600 | 7171877600 | 177600 | 177600 | 177600 | 177500 | 136 |
| 482 | 20231220 | 111500 | 7147725000 | 177600 | 177600 | 177600 | 177500 | 395 |
| 483 | 20231220 | 111400 | 7077578400 | 177600 | 177800 | 177800 | 177600 | 748 |
| 484 | 20231220 | 111300 | 6944662300 | 177700 | 177700 | 177800 | 177700 | 33 |
| 485 | 20231220 | 111200 | 6938795700 | 177800 | 177800 | 177800 | 177700 | 42 |
| 486 | 20231220 | 111100 | 6931330400 | 177800 | 177800 | 177800 | 177700 | 57 |
| 487 | 20231220 | 111000 | 6921195900 | 177800 | 177400 | 177800 | 177400 | 943 |
| 488 | 20231220 | 110900 | 6753733700 | 177400 | 177400 | 177500 | 177400 | 38 |
| 489 | 20231220 | 110800 | 6746990300 | 177400 | 177400 | 177500 | 177400 | 89 |
| 490 | 20231220 | 110700 | 6731196600 | 177500 | 177400 | 177500 | 177400 | 19 |
| 491 | 20231220 | 110600 | 6727824600 | 177500 | 177500 | 177500 | 177400 | 65 |
| 492 | 20231220 | 110500 | 6716287900 | 177500 | 177400 | 177500 | 177400 | 43 |
| 493 | 20231220 | 110400 | 6708657500 | 177400 | 177300 | 177500 | 177300 | 192 |
| 494 | 20231220 | 110300 | 6674599400 | 177400 | 177300 | 177400 | 177300 | 21 |
| 495 | 20231220 | 110200 | 6670875100 | 177400 | 177400 | 177500 | 177400 | 104 |
| 496 | 20231220 | 110100 | 6652423300 | 177300 | 177500 | 177500 | 177300 | 471 |
| 497 | 20231220 | 110000 | 6568867500 | 177500 | 177700 | 177700 | 177500 | 461 |
| 498 | 20231220 | 105900 | 6486997600 | 177600 | 177700 | 177700 | 177600 | 17 |
| 499 | 20231220 | 105800 | 6483976800 | 177700 | 177600 | 177700 | 177600 | 63 |
| 500 | 20231220 | 105700 | 6472783200 | 177700 | 177700 | 177700 | 177700 | 28 |
| 501 | 20231220 | 105600 | 6467807600 | 177700 | 177700 | 177800 | 177700 | 528 |
| 502 | 20231220 | 105500 | 6373981800 | 177600 | 177600 | 177600 | 177500 | 284 |
| 503 | 20231220 | 105400 | 6323554500 | 177500 | 177600 | 177600 | 177500 | 355 |
| 504 | 20231220 | 105300 | 6260514000 | 177700 | 177700 | 177700 | 177600 | 70 |
| 505 | 20231220 | 105200 | 6248079200 | 177700 | 177800 | 177800 | 177600 | 347 |
| 506 | 20231220 | 105100 | 6186415800 | 177800 | 177800 | 177800 | 177700 | 54 |
| 507 | 20231220 | 105000 | 6176817200 | 177800 | 177700 | 177800 | 177700 | 64 |
| 508 | 20231220 | 104900 | 6165443500 | 177700 | 177800 | 177900 | 177700 | 1158 |
| 509 | 20231220 | 104800 | 5959569300 | 177900 | 177900 | 177900 | 177800 | 213 |
| 510 | 20231220 | 104700 | 5921692300 | 177900 | 177900 | 177900 | 177800 | 62 |
| 511 | 20231220 | 104600 | 5910665500 | 177900 | 177900 | 177900 | 177800 | 79 |
| 512 | 20231220 | 104500 | 5896617900 | 177900 | 177800 | 177900 | 177800 | 48 |
| 513 | 20231220 | 104400 | 5888079000 | 177800 | 177800 | 177900 | 177800 | 178 |
| 514 | 20231220 | 104300 | 5856426800 | 177900 | 177800 | 177900 | 177800 | 76 |
| 515 | 20231220 | 104200 | 5842912400 | 177800 | 177900 | 177900 | 177800 | 81 |
| 516 | 20231220 | 104100 | 5828507100 | 177900 | 177900 | 177900 | 177800 | 39 |
| 517 | 20231220 | 104000 | 5821569100 | 177800 | 177900 | 177900 | 177800 | 125 |
| 518 | 20231220 | 103900 | 5799337100 | 177900 | 177900 | 177900 | 177800 | 104 |
| 519 | 20231220 | 103800 | 5780842600 | 177900 | 177800 | 177900 | 177800 | 53 |
| 520 | 20231220 | 103700 | 5771417800 | 177800 | 177800 | 177800 | 177800 | 32 |
| 521 | 20231220 | 103600 | 5765728200 | 177800 | 177700 | 177800 | 177700 | 248 |
| 522 | 20231220 | 103500 | 5721644400 | 177700 | 177800 | 177900 | 177700 | 469 |
| 523 | 20231220 | 103400 | 5638259200 | 177800 | 177800 | 177900 | 177800 | 45 |
| 524 | 20231220 | 103300 | 5630255100 | 177900 | 177900 | 177900 | 177800 | 202 |
| 525 | 20231220 | 103200 | 5594319700 | 177900 | 177900 | 177900 | 177800 | 62 |
| 526 | 20231220 | 103100 | 5583291600 | 177900 | 177900 | 177900 | 177800 | 41 |
| 527 | 20231220 | 103000 | 5575999100 | 177900 | 177900 | 178000 | 177800 | 859 |
| 528 | 20231220 | 102900 | 5423181600 | 178000 | 178000 | 178000 | 177900 | 184 |
| 529 | 20231220 | 102800 | 5390444600 | 178000 | 177900 | 178000 | 177900 | 88 |
| 530 | 20231220 | 102700 | 5374784200 | 177900 | 177900 | 178000 | 177900 | 169 |
| 531 | 20231220 | 102600 | 5344707700 | 178000 | 178000 | 178000 | 177900 | 54 |
| 532 | 20231220 | 102500 | 5335096000 | 178000 | 177900 | 178000 | 177900 | 52 |
| 533 | 20231220 | 102400 | 5325842700 | 178000 | 178000 | 178000 | 177900 | 68 |
| 534 | 20231220 | 102300 | 5313740200 | 178000 | 178000 | 178000 | 177900 | 374 |
| 535 | 20231220 | 102200 | 5247168500 | 178000 | 178000 | 178000 | 177900 | 437 |
| 536 | 20231220 | 102100 | 5169421500 | 178000 | 177900 | 178000 | 177900 | 126 |
| 537 | 20231220 | 102000 | 5146998300 | 178000 | 177900 | 178000 | 177900 | 55 |
| 538 | 20231220 | 101900 | 5137209400 | 178000 | 178000 | 178000 | 177900 | 833 |
| 539 | 20231220 | 101800 | 4989015400 | 178000 | 178000 | 178000 | 177900 | 108 |
| 540 | 20231220 | 101700 | 4969796000 | 178000 | 177900 | 178000 | 177900 | 81 |
| 541 | 20231220 | 101600 | 4955381900 | 177900 | 177900 | 178000 | 177900 | 314 |
| 542 | 20231220 | 101500 | 4899490900 | 178000 | 178000 | 178000 | 177900 | 44 |
| 543 | 20231220 | 101400 | 4891659100 | 178000 | 178000 | 178000 | 177900 | 65 |
| 544 | 20231220 | 101300 | 4880089400 | 178000 | 177800 | 178000 | 177800 | 506 |
| 545 | 20231220 | 101200 | 4790082700 | 177900 | 177900 | 177900 | 177800 | 57 |
| 546 | 20231220 | 101100 | 4779943600 | 177900 | 177900 | 177900 | 177800 | 85 |
| 547 | 20231220 | 101000 | 4764826200 | 177800 | 177900 | 177900 | 177800 | 195 |
| 548 | 20231220 | 100900 | 4730145000 | 177900 | 177800 | 177900 | 177800 | 195 |
| 549 | 20231220 | 100800 | 4695461400 | 177800 | 177700 | 177800 | 177700 | 288 |
| 550 | 20231220 | 100700 | 4644259300 | 177700 | 177800 | 177800 | 177700 | 69 |
| 551 | 20231220 | 100600 | 4631996600 | 177700 | 177700 | 177800 | 177700 | 406 |
| 552 | 20231220 | 100500 | 4559846300 | 177700 | 177800 | 177800 | 177700 | 84 |
| 553 | 20231220 | 100400 | 4544912400 | 177800 | 177900 | 178000 | 177700 | 1200 |
| 554 | 20231220 | 100300 | 4331437200 | 178000 | 178000 | 178000 | 177900 | 168 |
| 555 | 20231220 | 100200 | 4301538200 | 178000 | 178000 | 178000 | 177900 | 72 |
| 556 | 20231220 | 100100 | 4288723600 | 178000 | 177900 | 178000 | 177900 | 177 |
| 557 | 20231220 | 100000 | 4257228400 | 177900 | 178000 | 178000 | 177900 | 380 |
| 558 | 20231220 | 095900 | 4189616400 | 178000 | 178000 | 178000 | 178000 | 116 |
| 559 | 20231220 | 095800 | 4168968400 | 177900 | 178000 | 178100 | 177900 | 595 |
| 560 | 20231220 | 095700 | 4063047900 | 178000 | 178000 | 178000 | 178000 | 93 |
| 561 | 20231220 | 095600 | 4046493900 | 177900 | 178000 | 178000 | 177800 | 117 |
| 562 | 20231220 | 095500 | 4025677500 | 178000 | 178000 | 178000 | 177900 | 218 |
| 563 | 20231220 | 095400 | 3986882900 | 178000 | 178000 | 178100 | 177900 | 336 |
| 564 | 20231220 | 095300 | 3927077000 | 178000 | 178100 | 178100 | 178000 | 261 |
| 565 | 20231220 | 095200 | 3880614300 | 178100 | 178100 | 178100 | 178000 | 128 |
| 566 | 20231220 | 095100 | 3857817700 | 178100 | 178100 | 178100 | 178000 | 280 |
| 567 | 20231220 | 095000 | 3807966300 | 178100 | 178100 | 178100 | 178000 | 130 |
| 568 | 20231220 | 094900 | 3784816200 | 178100 | 178100 | 178200 | 178000 | 600 |
| 569 | 20231220 | 094800 | 3677955300 | 178100 | 178100 | 178100 | 178000 | 524 |
| 570 | 20231220 | 094700 | 3584637800 | 178000 | 178000 | 178100 | 178000 | 188 |
| 571 | 20231220 | 094600 | 3551158800 | 178000 | 178100 | 178100 | 177900 | 680 |
| 572 | 20231220 | 094500 | 3430117800 | 178000 | 178000 | 178100 | 177900 | 267 |
| 573 | 20231220 | 094400 | 3382592000 | 177900 | 177800 | 178000 | 177800 | 231 |
| 574 | 20231220 | 094300 | 3341484700 | 177800 | 177800 | 177900 | 177800 | 245 |
| 575 | 20231220 | 094200 | 3297914400 | 177900 | 178000 | 178000 | 177700 | 149 |
| 576 | 20231220 | 094100 | 3271412300 | 177900 | 178100 | 178100 | 177900 | 440 |
| 577 | 20231220 | 094000 | 3193083600 | 178000 | 177900 | 178100 | 177900 | 1794 |
| 578 | 20231220 | 093900 | 2873791900 | 178000 | 178000 | 178000 | 177900 | 148 |
| 579 | 20231220 | 093800 | 2847449300 | 177900 | 177900 | 178000 | 177900 | 365 |
| 580 | 20231220 | 093700 | 2782499800 | 177900 | 177900 | 177900 | 177800 | 252 |
| 581 | 20231220 | 093600 | 2737671300 | 177900 | 177800 | 178000 | 177800 | 1340 |
| 582 | 20231220 | 093500 | 2499327500 | 177800 | 177700 | 177800 | 177700 | 645 |
| 583 | 20231220 | 093400 | 2384685200 | 177600 | 177700 | 177800 | 177600 | 1511 |
| 584 | 20231220 | 093300 | 2116181400 | 177700 | 177700 | 177700 | 177600 | 242 |
| 585 | 20231220 | 093200 | 2073191700 | 177700 | 177700 | 177700 | 177600 | 1100 |
| 586 | 20231220 | 093100 | 1877735500 | 177700 | 177600 | 177700 | 177600 | 363 |
| 587 | 20231220 | 093000 | 1813240600 | 177600 | 177600 | 177600 | 177500 | 526 |
| 588 | 20231220 | 092900 | 1719826000 | 177600 | 177500 | 177600 | 177500 | 165 |
| 589 | 20231220 | 092800 | 1690528700 | 177500 | 177400 | 177600 | 177400 | 457 |
| 590 | 20231220 | 092700 | 1609410300 | 177500 | 177400 | 177500 | 177300 | 712 |
| 591 | 20231220 | 092600 | 1483070700 | 177400 | 177200 | 177400 | 177200 | 466 |
| 592 | 20231220 | 092500 | 1400480000 | 177300 | 177200 | 177300 | 177100 | 266 |
| 593 | 20231220 | 092400 | 1353336200 | 177200 | 177000 | 177200 | 177000 | 995 |
| 594 | 20231220 | 092300 | 1177177200 | 176900 | 177000 | 177000 | 176900 | 177 |
| 595 | 20231220 | 092200 | 1145851500 | 176900 | 177000 | 177000 | 176900 | 310 |
| 596 | 20231220 | 092100 | 1090984000 | 177000 | 177000 | 177000 | 176900 | 379 |
| 597 | 20231220 | 092000 | 1023902800 | 176900 | 177000 | 177000 | 176900 | 58 |
| 598 | 20231220 | 091900 | 1013637300 | 177000 | 176800 | 177000 | 176800 | 394 |
| 599 | 20231220 | 091800 | 943945300 | 176800 | 176700 | 176800 | 176600 | 92 |
| 600 | 20231220 | 091700 | 927689600 | 176700 | 176700 | 176700 | 176500 | 332 |
| 601 | 20231220 | 091600 | 869062600 | 176700 | 176600 | 176700 | 176500 | 108 |
| 602 | 20231220 | 091500 | 849986900 | 176600 | 176800 | 176800 | 176600 | 432 |
| 603 | 20231220 | 091400 | 773636800 | 176800 | 176500 | 176800 | 176500 | 369 |
| 604 | 20231220 | 091300 | 708472800 | 176400 | 176500 | 176500 | 176400 | 294 |
| 605 | 20231220 | 091200 | 656590600 | 176500 | 176500 | 176600 | 176500 | 104 |
| 606 | 20231220 | 091100 | 638234500 | 176500 | 176500 | 176500 | 176500 | 17 |
| 607 | 20231220 | 091000 | 635234000 | 176500 | 176400 | 176500 | 176400 | 129 |
| 608 | 20231220 | 090900 | 612469800 | 176200 | 176400 | 176400 | 176200 | 10 |
| 609 | 20231220 | 090800 | 610707600 | 176400 | 176500 | 176500 | 176400 | 87 |
| 610 | 20231220 | 090700 | 595358700 | 176500 | 176600 | 176700 | 176400 | 197 |
| 611 | 20231220 | 090600 | 560574900 | 176600 | 176500 | 176900 | 176500 | 622 |
| 612 | 20231220 | 090500 | 450715500 | 176500 | 177000 | 177000 | 176500 | 276 |
| 613 | 20231220 | 090400 | 401991000 | 176500 | 176500 | 176900 | 176500 | 363 |
| 614 | 20231220 | 090300 | 337873100 | 176500 | 176500 | 176900 | 176400 | 251 |
| 615 | 20231220 | 090200 | 293550400 | 176400 | 176800 | 176800 | 176400 | 202 |
| 616 | 20231220 | 090100 | 257879300 | 176800 | 176500 | 177000 | 176500 | 381 |
| 617 | 20231220 | 090000 | 190563800 | 176500 | 176000 | 176500 | 175800 | 1082 |