36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 9210 |
| 3 | 20241213 | 191700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 4 | 20241213 | 191600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 5 | 20241213 | 191500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 6 | 20241213 | 191400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 7 | 20241213 | 191300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 8 | 20241213 | 191200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 9 | 20241213 | 191100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 10 | 20241213 | 191000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 11 | 20241213 | 190900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 12 | 20241213 | 190800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 13 | 20241213 | 190700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 14 | 20241213 | 190600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 15 | 20241213 | 190500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 16 | 20241213 | 190400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 17 | 20241213 | 190300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 18 | 20241213 | 190200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 19 | 20241213 | 190100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 20 | 20241213 | 190000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 21 | 20241213 | 185900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 22 | 20241213 | 185800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 23 | 20241213 | 185700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 24 | 20241213 | 185600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 25 | 20241213 | 185500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 26 | 20241213 | 185400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 27 | 20241213 | 185300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 28 | 20241213 | 185200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 29 | 20241213 | 185100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 30 | 20241213 | 185000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 31 | 20241213 | 184900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 32 | 20241213 | 184800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 9210 |
| 33 | 20241213 | 184700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 34 | 20241213 | 184600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 35 | 20241213 | 184500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 36 | 20241213 | 184400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 37 | 20241213 | 184300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 38 | 20241213 | 184200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 39 | 20241213 | 184100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 40 | 20241213 | 184000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 41 | 20241213 | 183900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 42 | 20241213 | 183800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 43 | 20241213 | 183700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 44 | 20241213 | 183600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 45 | 20241213 | 183500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 46 | 20241213 | 183400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 47 | 20241213 | 183300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 48 | 20241213 | 183200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 49 | 20241213 | 183100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 50 | 20241213 | 183000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 51 | 20241213 | 182900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 52 | 20241213 | 182800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 53 | 20241213 | 182700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 54 | 20241213 | 182600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 55 | 20241213 | 182500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 56 | 20241213 | 182400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 57 | 20241213 | 182300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 58 | 20241213 | 182200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 59 | 20241213 | 182100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 60 | 20241213 | 182000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 61 | 20241213 | 181900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 62 | 20241213 | 181800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 9210 |
| 63 | 20241213 | 181700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 64 | 20241213 | 181600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 65 | 20241213 | 181500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 66 | 20241213 | 181400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 67 | 20241213 | 181300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 68 | 20241213 | 181200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 69 | 20241213 | 181100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 70 | 20241213 | 181000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 71 | 20241213 | 180900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 72 | 20241213 | 180800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 73 | 20241213 | 180700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 74 | 20241213 | 180600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 75 | 20241213 | 180500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 76 | 20241213 | 180400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 77 | 20241213 | 180300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 78 | 20241213 | 180200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 79 | 20241213 | 180100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 80 | 20241213 | 180000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 81 | 20241213 | 175900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 82 | 20241213 | 175800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 83 | 20241213 | 175700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 84 | 20241213 | 175600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 85 | 20241213 | 175500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 86 | 20241213 | 175400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 87 | 20241213 | 175300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 88 | 20241213 | 175200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 89 | 20241213 | 175100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 90 | 20241213 | 175000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 91 | 20241213 | 174900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 92 | 20241213 | 174800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 9210 |
| 93 | 20241213 | 174700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 94 | 20241213 | 174600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 95 | 20241213 | 174500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 96 | 20241213 | 174400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 97 | 20241213 | 174300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 98 | 20241213 | 174200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 99 | 20241213 | 174100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 100 | 20241213 | 174000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 101 | 20241213 | 173900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 102 | 20241213 | 173800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 103 | 20241213 | 173700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 104 | 20241213 | 173600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 105 | 20241213 | 173500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 106 | 20241213 | 173400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 107 | 20241213 | 173300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 108 | 20241213 | 173200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 109 | 20241213 | 173100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 110 | 20241213 | 173000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 111 | 20241213 | 172900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 112 | 20241213 | 172800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 113 | 20241213 | 172700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 114 | 20241213 | 172600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 115 | 20241213 | 172500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 116 | 20241213 | 172400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 117 | 20241213 | 172300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 118 | 20241213 | 172200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 119 | 20241213 | 172100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 120 | 20241213 | 172000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 121 | 20241213 | 171900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 122 | 20241213 | 171800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 9210 |
| 123 | 20241213 | 171700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 124 | 20241213 | 171600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 125 | 20241213 | 171500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 126 | 20241213 | 171400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 127 | 20241213 | 171300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 128 | 20241213 | 171200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 129 | 20241213 | 171100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 130 | 20241213 | 171000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 131 | 20241213 | 170900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 132 | 20241213 | 170800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 133 | 20241213 | 170700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 134 | 20241213 | 170600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 135 | 20241213 | 170500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 136 | 20241213 | 170400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 137 | 20241213 | 170300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 138 | 20241213 | 170200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 139 | 20241213 | 170100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 140 | 20241213 | 170000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 141 | 20241213 | 165900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 142 | 20241213 | 165800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 143 | 20241213 | 165700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 144 | 20241213 | 165600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 145 | 20241213 | 165500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 146 | 20241213 | 165400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 147 | 20241213 | 165300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 148 | 20241213 | 165200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 149 | 20241213 | 165100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 150 | 20241213 | 165000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 151 | 20241213 | 164900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 152 | 20241213 | 164800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 9210 |
| 153 | 20241213 | 164700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 154 | 20241213 | 164600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 155 | 20241213 | 164500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 156 | 20241213 | 164400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 157 | 20241213 | 164300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 158 | 20241213 | 164200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 159 | 20241213 | 164100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 160 | 20241213 | 164000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 161 | 20241213 | 163900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 162 | 20241213 | 163800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 163 | 20241213 | 163700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 164 | 20241213 | 163600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 165 | 20241213 | 163500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 166 | 20241213 | 163400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 167 | 20241213 | 163300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 168 | 20241213 | 163200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 169 | 20241213 | 163100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 170 | 20241213 | 163000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 171 | 20241213 | 162900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 172 | 20241213 | 162800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 173 | 20241213 | 162700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 174 | 20241213 | 162600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 175 | 20241213 | 162500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 176 | 20241213 | 162400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 177 | 20241213 | 162300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 178 | 20241213 | 162200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 179 | 20241213 | 162100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 180 | 20241213 | 162000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 181 | 20241213 | 161900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 182 | 20241213 | 161800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 9210 |
| 183 | 20241213 | 161700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 184 | 20241213 | 161600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 185 | 20241213 | 161500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 186 | 20241213 | 161400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 187 | 20241213 | 161300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 188 | 20241213 | 161200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 189 | 20241213 | 161100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 190 | 20241213 | 161000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 191 | 20241213 | 160900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 192 | 20241213 | 160800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 193 | 20241213 | 160700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 194 | 20241213 | 160600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 195 | 20241213 | 160500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 196 | 20241213 | 160400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 197 | 20241213 | 160300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 198 | 20241213 | 160200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 199 | 20241213 | 160100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 200 | 20241213 | 160000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 201 | 20241213 | 155900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 202 | 20241213 | 155800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 203 | 20241213 | 155700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 204 | 20241213 | 155600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 205 | 20241213 | 155500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 206 | 20241213 | 155400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 207 | 20241213 | 155300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 208 | 20241213 | 155200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 209 | 20241213 | 155100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 210 | 20241213 | 155000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 211 | 20241213 | 154900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 212 | 20241213 | 154800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 9210 |
| 213 | 20241213 | 154700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 214 | 20241213 | 154600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 215 | 20241213 | 154500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 216 | 20241213 | 154400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 217 | 20241213 | 154300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 218 | 20241213 | 154200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 219 | 20241213 | 154100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 220 | 20241213 | 154000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 221 | 20241213 | 153900 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 222 | 20241213 | 153800 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 223 | 20241213 | 153700 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 224 | 20241213 | 153600 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 225 | 20241213 | 153500 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 226 | 20241213 | 153400 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 227 | 20241213 | 153300 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 228 | 20241213 | 153200 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 229 | 20241213 | 153100 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 230 | 20241213 | 153000 | 18361589700 | 140800 | 140800 | 140800 | 140800 | 9210 |
| 231 | 20241213 | 152900 | 17064821700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 232 | 20241213 | 152800 | 17064821700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 233 | 20241213 | 152700 | 17064821700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 234 | 20241213 | 152600 | 17064821700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 235 | 20241213 | 152500 | 17064821700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 236 | 20241213 | 152400 | 17064821700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 237 | 20241213 | 152300 | 17064821700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 238 | 20241213 | 152200 | 17064821700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 239 | 20241213 | 152100 | 17064821700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 240 | 20241213 | 152000 | 17064821700 | 140300 | 140300 | 140300 | 140300 | 0 |
| 241 | 20241213 | 151900 | 17064821700 | 140300 | 140400 | 140400 | 140100 | 141 |
| 242 | 20241213 | 151800 | 17045036600 | 140400 | 140200 | 140400 | 140100 | 257 |
| 243 | 20241213 | 151700 | 17008990800 | 140200 | 140400 | 140500 | 139900 | 520 |
| 244 | 20241213 | 151600 | 16936070400 | 140400 | 140100 | 140400 | 139900 | 579 |
| 245 | 20241213 | 151500 | 16854857900 | 140100 | 140200 | 140300 | 140100 | 548 |
| 246 | 20241213 | 151400 | 16778020600 | 140300 | 140000 | 140400 | 140000 | 565 |
| 247 | 20241213 | 151300 | 16698822000 | 140100 | 139900 | 140200 | 139900 | 321 |
| 248 | 20241213 | 151200 | 16653871700 | 140000 | 140000 | 140100 | 139900 | 534 |
| 249 | 20241213 | 151100 | 16579105200 | 140000 | 140000 | 140100 | 139900 | 302 |
| 250 | 20241213 | 151000 | 16536817000 | 140100 | 140100 | 140200 | 140000 | 569 |
| 251 | 20241213 | 150900 | 16457111600 | 140100 | 140400 | 140500 | 140100 | 471 |
| 252 | 20241213 | 150800 | 16390999400 | 140400 | 140500 | 140500 | 140300 | 497 |
| 253 | 20241213 | 150700 | 16321233700 | 140500 | 140500 | 140500 | 140300 | 357 |
| 254 | 20241213 | 150600 | 16271090900 | 140500 | 140300 | 140500 | 140300 | 480 |
| 255 | 20241213 | 150500 | 16203685200 | 140400 | 140500 | 140500 | 140300 | 688 |
| 256 | 20241213 | 150400 | 16107086200 | 140400 | 140400 | 140500 | 140300 | 397 |
| 257 | 20241213 | 150300 | 16051350600 | 140500 | 140300 | 140500 | 140200 | 599 |
| 258 | 20241213 | 150200 | 15967268600 | 140200 | 140100 | 140300 | 140100 | 401 |
| 259 | 20241213 | 150100 | 15911052700 | 140200 | 140100 | 140200 | 140100 | 180 |
| 260 | 20241213 | 150000 | 15885827800 | 140100 | 140400 | 140400 | 140000 | 398 |
| 261 | 20241213 | 145900 | 15830035600 | 140300 | 140000 | 140300 | 140000 | 552 |
| 262 | 20241213 | 145800 | 15752682900 | 140000 | 139900 | 140100 | 139900 | 374 |
| 263 | 20241213 | 145700 | 15700331600 | 140000 | 140000 | 140000 | 139800 | 305 |
| 264 | 20241213 | 145600 | 15657658800 | 139900 | 140000 | 140000 | 139700 | 596 |
| 265 | 20241213 | 145500 | 15574291700 | 139900 | 139900 | 139900 | 139800 | 188 |
| 266 | 20241213 | 145400 | 15547993000 | 139800 | 139800 | 140000 | 139700 | 330 |
| 267 | 20241213 | 145300 | 15501846000 | 139900 | 139800 | 140000 | 139600 | 334 |
| 268 | 20241213 | 145200 | 15455157600 | 140100 | 139600 | 140100 | 139600 | 476 |
| 269 | 20241213 | 145100 | 15388650900 | 139700 | 140000 | 140100 | 139600 | 806 |
| 270 | 20241213 | 145000 | 15275927800 | 139900 | 140000 | 140200 | 139900 | 399 |
| 271 | 20241213 | 144900 | 15220067100 | 140100 | 140100 | 140300 | 140000 | 181 |
| 272 | 20241213 | 144800 | 15194697100 | 140100 | 140000 | 140100 | 139900 | 399 |
| 273 | 20241213 | 144700 | 15138833000 | 140000 | 140000 | 140100 | 139900 | 113 |
| 274 | 20241213 | 144600 | 15123011100 | 140100 | 140000 | 140100 | 139900 | 318 |
| 275 | 20241213 | 144500 | 15078481300 | 140100 | 140000 | 140100 | 140000 | 250 |
| 276 | 20241213 | 144400 | 15043470700 | 140000 | 140200 | 140200 | 139900 | 247 |
| 277 | 20241213 | 144300 | 15008881900 | 140100 | 140100 | 140300 | 140000 | 2531 |
| 278 | 20241213 | 144200 | 14654284500 | 140100 | 140200 | 140300 | 140100 | 450 |
| 279 | 20241213 | 144100 | 14591191500 | 140200 | 140300 | 140300 | 140100 | 212 |
| 280 | 20241213 | 144000 | 14561463300 | 140300 | 140400 | 140400 | 140100 | 358 |
| 281 | 20241213 | 143900 | 14511228200 | 140400 | 140200 | 140400 | 140100 | 180 |
| 282 | 20241213 | 143800 | 14485989400 | 140200 | 140200 | 140300 | 140100 | 229 |
| 283 | 20241213 | 143700 | 14453882900 | 140100 | 140000 | 140300 | 140000 | 215 |
| 284 | 20241213 | 143600 | 14423750100 | 140000 | 140000 | 140200 | 139900 | 260 |
| 285 | 20241213 | 143500 | 14387350300 | 140000 | 140000 | 140100 | 140000 | 195 |
| 286 | 20241213 | 143400 | 14360046600 | 140000 | 140200 | 140200 | 140000 | 234 |
| 287 | 20241213 | 143300 | 14327255000 | 140200 | 140300 | 140300 | 140000 | 404 |
| 288 | 20241213 | 143200 | 14270641600 | 140300 | 140500 | 140500 | 140200 | 328 |
| 289 | 20241213 | 143100 | 14224607400 | 140500 | 140300 | 140500 | 140300 | 266 |
| 290 | 20241213 | 143000 | 14187255200 | 140300 | 140400 | 140500 | 140300 | 306 |
| 291 | 20241213 | 142900 | 14144282300 | 140400 | 140400 | 140500 | 140300 | 157 |
| 292 | 20241213 | 142800 | 14122237700 | 140400 | 140400 | 140500 | 140200 | 409 |
| 293 | 20241213 | 142700 | 14064831200 | 140300 | 140400 | 140500 | 140300 | 175 |
| 294 | 20241213 | 142600 | 14040255300 | 140500 | 140500 | 140600 | 140400 | 201 |
| 295 | 20241213 | 142500 | 14012011200 | 140500 | 140400 | 140600 | 140400 | 718 |
| 296 | 20241213 | 142400 | 13911134700 | 140400 | 140400 | 140500 | 140300 | 307 |
| 297 | 20241213 | 142300 | 13868041900 | 140500 | 140000 | 140500 | 139900 | 905 |
| 298 | 20241213 | 142200 | 13741028200 | 140100 | 140000 | 140200 | 139900 | 869 |
| 299 | 20241213 | 142100 | 13619360200 | 140100 | 140200 | 140400 | 140000 | 262 |
| 300 | 20241213 | 142000 | 13582645700 | 140100 | 140300 | 140400 | 140000 | 350 |
| 301 | 20241213 | 141900 | 13533581100 | 140400 | 140200 | 140500 | 140100 | 795 |
| 302 | 20241213 | 141800 | 13422087500 | 140300 | 140300 | 140300 | 140100 | 180 |
| 303 | 20241213 | 141700 | 13396851400 | 140300 | 140200 | 140300 | 140000 | 325 |
| 304 | 20241213 | 141600 | 13351309300 | 140100 | 140400 | 140500 | 140000 | 280 |
| 305 | 20241213 | 141500 | 13312062700 | 140000 | 140300 | 140400 | 140000 | 950 |
| 306 | 20241213 | 141400 | 13178940600 | 140200 | 140300 | 140500 | 140200 | 402 |
| 307 | 20241213 | 141300 | 13122551600 | 140300 | 140500 | 140700 | 140300 | 848 |
| 308 | 20241213 | 141200 | 13003453100 | 140600 | 140700 | 140700 | 140500 | 224 |
| 309 | 20241213 | 141100 | 12971960500 | 140700 | 140600 | 140700 | 140600 | 121 |
| 310 | 20241213 | 141000 | 12954938100 | 140600 | 140400 | 140600 | 140300 | 510 |
| 311 | 20241213 | 140900 | 12883319600 | 140500 | 140600 | 140600 | 140400 | 346 |
| 312 | 20241213 | 140800 | 12834697900 | 140600 | 140600 | 140600 | 140500 | 547 |
| 313 | 20241213 | 140700 | 12757792800 | 140700 | 140900 | 140900 | 140600 | 755 |
| 314 | 20241213 | 140600 | 12651507000 | 140900 | 140800 | 140900 | 140800 | 204 |
| 315 | 20241213 | 140500 | 12622764400 | 140900 | 140900 | 140900 | 140800 | 110 |
| 316 | 20241213 | 140400 | 12607265500 | 140900 | 140800 | 140900 | 140800 | 523 |
| 317 | 20241213 | 140300 | 12533602800 | 140700 | 140800 | 140800 | 140700 | 112 |
| 318 | 20241213 | 140200 | 12517834100 | 140800 | 140800 | 140800 | 140800 | 95 |
| 319 | 20241213 | 140100 | 12504458100 | 140800 | 140800 | 140800 | 140700 | 244 |
| 320 | 20241213 | 140000 | 12470103100 | 140800 | 140800 | 140800 | 140700 | 101 |
| 321 | 20241213 | 135900 | 12455882400 | 140800 | 140800 | 140800 | 140700 | 130 |
| 322 | 20241213 | 135800 | 12437578600 | 140800 | 140800 | 140800 | 140800 | 241 |
| 323 | 20241213 | 135700 | 12403645800 | 140800 | 140800 | 140800 | 140800 | 87 |
| 324 | 20241213 | 135600 | 12391396200 | 140700 | 140700 | 140800 | 140700 | 92 |
| 325 | 20241213 | 135500 | 12378442900 | 140800 | 140900 | 140900 | 140600 | 806 |
| 326 | 20241213 | 135400 | 12264978200 | 140900 | 140900 | 140900 | 140800 | 187 |
| 327 | 20241213 | 135300 | 12238636300 | 140900 | 140800 | 140900 | 140700 | 738 |
| 328 | 20241213 | 135200 | 12134723200 | 140800 | 140700 | 140800 | 140700 | 166 |
| 329 | 20241213 | 135100 | 12111356800 | 140800 | 140800 | 140800 | 140700 | 189 |
| 330 | 20241213 | 135000 | 12084750500 | 140800 | 140700 | 140800 | 140600 | 256 |
| 331 | 20241213 | 134900 | 12048730300 | 140700 | 140700 | 140700 | 140600 | 118 |
| 332 | 20241213 | 134800 | 12032128200 | 140600 | 140600 | 140700 | 140600 | 151 |
| 333 | 20241213 | 134700 | 12010894500 | 140600 | 140800 | 140800 | 140500 | 693 |
| 334 | 20241213 | 134600 | 11913411400 | 140800 | 140800 | 140800 | 140700 | 323 |
| 335 | 20241213 | 134500 | 11867955500 | 140800 | 140700 | 140800 | 140700 | 474 |
| 336 | 20241213 | 134400 | 11801256900 | 140600 | 140600 | 140700 | 140600 | 215 |
| 337 | 20241213 | 134300 | 11771025900 | 140600 | 140600 | 140600 | 140500 | 107 |
| 338 | 20241213 | 134200 | 11755981900 | 140600 | 140600 | 140600 | 140600 | 239 |
| 339 | 20241213 | 134100 | 11722378500 | 140600 | 140600 | 140600 | 140500 | 252 |
| 340 | 20241213 | 134000 | 11686955000 | 140600 | 140600 | 140600 | 140500 | 217 |
| 341 | 20241213 | 133900 | 11656459200 | 140600 | 140600 | 140600 | 140400 | 206 |
| 342 | 20241213 | 133800 | 11627513300 | 140500 | 140600 | 140600 | 140500 | 225 |
| 343 | 20241213 | 133700 | 11595886000 | 140500 | 140500 | 140600 | 140500 | 1366 |
| 344 | 20241213 | 133600 | 11403914600 | 140500 | 140400 | 140500 | 140300 | 607 |
| 345 | 20241213 | 133500 | 11318678500 | 140400 | 140300 | 140400 | 140300 | 127 |
| 346 | 20241213 | 133400 | 11300850900 | 140300 | 140300 | 140400 | 140200 | 209 |
| 347 | 20241213 | 133300 | 11271531500 | 140200 | 140400 | 140400 | 140100 | 730 |
| 348 | 20241213 | 133200 | 11169156600 | 140400 | 140400 | 140400 | 140300 | 298 |
| 349 | 20241213 | 133100 | 11127340100 | 140400 | 140400 | 140400 | 140300 | 93 |
| 350 | 20241213 | 133000 | 11114283200 | 140400 | 140400 | 140400 | 140300 | 235 |
| 351 | 20241213 | 132900 | 11081291400 | 140400 | 140400 | 140400 | 140300 | 108 |
| 352 | 20241213 | 132800 | 11066128800 | 140400 | 140400 | 140400 | 140300 | 241 |
| 353 | 20241213 | 132700 | 11032297500 | 140300 | 140400 | 140400 | 140300 | 132 |
| 354 | 20241213 | 132600 | 11013767400 | 140300 | 140300 | 140400 | 140300 | 555 |
| 355 | 20241213 | 132500 | 10935851000 | 140300 | 140400 | 140400 | 140300 | 178 |
| 356 | 20241213 | 132400 | 10910864100 | 140400 | 140400 | 140400 | 140300 | 46 |
| 357 | 20241213 | 132300 | 10904406100 | 140400 | 140300 | 140400 | 140300 | 341 |
| 358 | 20241213 | 132200 | 10856552600 | 140300 | 140300 | 140300 | 140200 | 308 |
| 359 | 20241213 | 132100 | 10813355200 | 140200 | 140300 | 140300 | 140200 | 241 |
| 360 | 20241213 | 132000 | 10779560400 | 140300 | 140300 | 140300 | 140200 | 46 |
| 361 | 20241213 | 131900 | 10773106800 | 140300 | 140300 | 140300 | 140200 | 229 |
| 362 | 20241213 | 131800 | 10740978200 | 140300 | 140300 | 140300 | 140200 | 178 |
| 363 | 20241213 | 131700 | 10716005300 | 140400 | 140400 | 140400 | 140300 | 505 |
| 364 | 20241213 | 131600 | 10645103600 | 140400 | 140300 | 140400 | 140200 | 97 |
| 365 | 20241213 | 131500 | 10631491800 | 140300 | 140300 | 140400 | 140300 | 85 |
| 366 | 20241213 | 131400 | 10619565000 | 140300 | 140300 | 140400 | 140200 | 424 |
| 367 | 20241213 | 131300 | 10560080700 | 140300 | 140200 | 140300 | 140200 | 174 |
| 368 | 20241213 | 131200 | 10535668700 | 140300 | 140300 | 140300 | 140200 | 135 |
| 369 | 20241213 | 131100 | 10516730200 | 140300 | 140200 | 140300 | 140200 | 264 |
| 370 | 20241213 | 131000 | 10479698400 | 140100 | 140300 | 140300 | 140100 | 131 |
| 371 | 20241213 | 130900 | 10461329700 | 140200 | 140100 | 140300 | 140100 | 172 |
| 372 | 20241213 | 130800 | 10437203700 | 140100 | 140200 | 140300 | 140100 | 173 |
| 373 | 20241213 | 130700 | 10412949000 | 140200 | 140200 | 140200 | 140100 | 73 |
| 374 | 20241213 | 130600 | 10402714600 | 140200 | 140100 | 140200 | 140100 | 54 |
| 375 | 20241213 | 130500 | 10395145900 | 140200 | 140200 | 140200 | 140100 | 133 |
| 376 | 20241213 | 130400 | 10376499600 | 140200 | 140200 | 140200 | 140100 | 76 |
| 377 | 20241213 | 130300 | 10365846300 | 140200 | 140100 | 140200 | 140100 | 260 |
| 378 | 20241213 | 130200 | 10329404400 | 140200 | 140200 | 140200 | 140100 | 118 |
| 379 | 20241213 | 130100 | 10312861800 | 140100 | 140100 | 140200 | 140100 | 53 |
| 380 | 20241213 | 130000 | 10305434400 | 140100 | 140100 | 140100 | 140000 | 161 |
| 381 | 20241213 | 125900 | 10282878500 | 140100 | 140100 | 140100 | 140000 | 83 |
| 382 | 20241213 | 125800 | 10271251300 | 140000 | 140000 | 140100 | 140000 | 121 |
| 383 | 20241213 | 125700 | 10254306400 | 140100 | 140000 | 140100 | 139900 | 223 |
| 384 | 20241213 | 125600 | 10223086600 | 140000 | 140100 | 140200 | 140000 | 339 |
| 385 | 20241213 | 125500 | 10175603900 | 140200 | 140200 | 140200 | 140100 | 221 |
| 386 | 20241213 | 125400 | 10144633600 | 140200 | 140200 | 140200 | 140100 | 144 |
| 387 | 20241213 | 125300 | 10124446000 | 140100 | 140200 | 140200 | 140100 | 128 |
| 388 | 20241213 | 125200 | 10106508800 | 140200 | 140100 | 140200 | 140100 | 325 |
| 389 | 20241213 | 125100 | 10060959000 | 140200 | 140100 | 140200 | 140100 | 60 |
| 390 | 20241213 | 125000 | 10052549100 | 140100 | 140200 | 140200 | 140100 | 225 |
| 391 | 20241213 | 124900 | 10021005900 | 140200 | 140100 | 140200 | 140100 | 146 |
| 392 | 20241213 | 124800 | 10000537900 | 140100 | 140100 | 140200 | 140100 | 175 |
| 393 | 20241213 | 124700 | 9976012500 | 140100 | 140200 | 140200 | 140100 | 133 |
| 394 | 20241213 | 124600 | 9957373900 | 140100 | 140300 | 140300 | 140100 | 241 |
| 395 | 20241213 | 124500 | 9923575400 | 140300 | 140200 | 140300 | 140100 | 96 |
| 396 | 20241213 | 124400 | 9910115500 | 140100 | 140100 | 140200 | 140100 | 275 |
| 397 | 20241213 | 124300 | 9871563900 | 140100 | 140200 | 140200 | 140100 | 66 |
| 398 | 20241213 | 124200 | 9862312100 | 140100 | 140200 | 140200 | 140100 | 78 |
| 399 | 20241213 | 124100 | 9851377800 | 140200 | 140100 | 140200 | 140100 | 644 |
| 400 | 20241213 | 124000 | 9761145700 | 140100 | 140100 | 140100 | 140000 | 187 |
| 401 | 20241213 | 123900 | 9734953200 | 140100 | 140200 | 140200 | 140100 | 485 |
| 402 | 20241213 | 123800 | 9667000700 | 140100 | 140100 | 140200 | 140100 | 97 |
| 403 | 20241213 | 123700 | 9653405600 | 140100 | 140200 | 140200 | 140100 | 105 |
| 404 | 20241213 | 123600 | 9638684800 | 140200 | 140100 | 140200 | 140100 | 44 |
| 405 | 20241213 | 123500 | 9632516900 | 140100 | 140100 | 140200 | 140100 | 162 |
| 406 | 20241213 | 123400 | 9609805700 | 140200 | 140200 | 140200 | 140100 | 126 |
| 407 | 20241213 | 123300 | 9592145800 | 140200 | 140200 | 140200 | 140100 | 197 |
| 408 | 20241213 | 123200 | 9564540600 | 140100 | 140200 | 140200 | 140100 | 154 |
| 409 | 20241213 | 123100 | 9542952300 | 140200 | 140200 | 140200 | 140100 | 76 |
| 410 | 20241213 | 123000 | 9532298400 | 140200 | 140200 | 140200 | 140100 | 202 |
| 411 | 20241213 | 122900 | 9503979000 | 140100 | 140100 | 140200 | 140100 | 44 |
| 412 | 20241213 | 122800 | 9497810800 | 140100 | 140200 | 140200 | 140100 | 169 |
| 413 | 20241213 | 122700 | 9474127200 | 140100 | 140100 | 140200 | 140100 | 212 |
| 414 | 20241213 | 122600 | 9444417900 | 140000 | 140100 | 140100 | 140000 | 76 |
| 415 | 20241213 | 122500 | 9433770900 | 140100 | 140100 | 140100 | 140000 | 79 |
| 416 | 20241213 | 122400 | 9422703100 | 140100 | 140200 | 140200 | 140000 | 326 |
| 417 | 20241213 | 122300 | 9377033100 | 140100 | 140200 | 140200 | 140100 | 73 |
| 418 | 20241213 | 122200 | 9366801600 | 140200 | 140200 | 140200 | 140100 | 438 |
| 419 | 20241213 | 122100 | 9305394500 | 140100 | 140200 | 140200 | 140100 | 98 |
| 420 | 20241213 | 122000 | 9291657300 | 140100 | 140200 | 140200 | 140100 | 49 |
| 421 | 20241213 | 121900 | 9284789400 | 140200 | 140000 | 140200 | 139900 | 416 |
| 422 | 20241213 | 121800 | 9226521200 | 140000 | 140100 | 140100 | 140000 | 93 |
| 423 | 20241213 | 121700 | 9213492900 | 140100 | 140100 | 140100 | 140000 | 117 |
| 424 | 20241213 | 121600 | 9197104900 | 140100 | 140200 | 140200 | 140100 | 188 |
| 425 | 20241213 | 121500 | 9170754400 | 140300 | 140100 | 140300 | 140100 | 203 |
| 426 | 20241213 | 121400 | 9142286800 | 140200 | 140100 | 140200 | 140100 | 238 |
| 427 | 20241213 | 121300 | 9108919800 | 140200 | 140200 | 140200 | 140100 | 181 |
| 428 | 20241213 | 121200 | 9083558300 | 140300 | 140200 | 140300 | 140200 | 77 |
| 429 | 20241213 | 121100 | 9072756200 | 140300 | 140200 | 140300 | 140200 | 153 |
| 430 | 20241213 | 121000 | 9051297500 | 140200 | 140300 | 140300 | 140200 | 159 |
| 431 | 20241213 | 120900 | 9029000600 | 140300 | 140500 | 140500 | 140200 | 156 |
| 432 | 20241213 | 120800 | 9007105000 | 140500 | 140400 | 140500 | 140300 | 198 |
| 433 | 20241213 | 120700 | 8979301700 | 140400 | 140200 | 140400 | 140000 | 239 |
| 434 | 20241213 | 120600 | 8945811900 | 140300 | 140500 | 140500 | 140300 | 564 |
| 435 | 20241213 | 120500 | 8866604000 | 140400 | 139900 | 140500 | 139900 | 4103 |
| 436 | 20241213 | 120400 | 8291348400 | 140000 | 139900 | 140000 | 139900 | 274 |
| 437 | 20241213 | 120300 | 8252994700 | 139900 | 139800 | 140000 | 139800 | 903 |
| 438 | 20241213 | 120200 | 8126610700 | 139900 | 139900 | 139900 | 139800 | 758 |
| 439 | 20241213 | 120100 | 8020567200 | 139900 | 139700 | 139900 | 139700 | 1868 |
| 440 | 20241213 | 120000 | 7759409600 | 139800 | 139800 | 139800 | 139700 | 316 |
| 441 | 20241213 | 115900 | 7715259300 | 139700 | 139700 | 139800 | 139500 | 206 |
| 442 | 20241213 | 115800 | 7686482200 | 139800 | 139700 | 139800 | 139700 | 156 |
| 443 | 20241213 | 115700 | 7664683000 | 139700 | 139600 | 139800 | 139600 | 1014 |
| 444 | 20241213 | 115600 | 7523021100 | 139700 | 139700 | 139700 | 139600 | 119 |
| 445 | 20241213 | 115500 | 7506398400 | 139700 | 139700 | 139700 | 139700 | 69 |
| 446 | 20241213 | 115400 | 7496759100 | 139600 | 139500 | 139700 | 139500 | 610 |
| 447 | 20241213 | 115300 | 7411591200 | 139600 | 139600 | 139600 | 139500 | 131 |
| 448 | 20241213 | 115200 | 7393303800 | 139600 | 139500 | 139600 | 139500 | 226 |
| 449 | 20241213 | 115100 | 7361770000 | 139600 | 139500 | 139600 | 139500 | 359 |
| 450 | 20241213 | 115000 | 7311674500 | 139600 | 139600 | 139600 | 139500 | 62 |
| 451 | 20241213 | 114900 | 7303020200 | 139600 | 139600 | 139600 | 139500 | 197 |
| 452 | 20241213 | 114800 | 7275522600 | 139500 | 139500 | 139600 | 139500 | 93 |
| 453 | 20241213 | 114700 | 7262542600 | 139500 | 139600 | 139600 | 139500 | 75 |
| 454 | 20241213 | 114600 | 7252074900 | 139600 | 139400 | 139600 | 139400 | 197 |
| 455 | 20241213 | 114500 | 7224593600 | 139500 | 139500 | 139500 | 139400 | 96 |
| 456 | 20241213 | 114400 | 7211203200 | 139500 | 139500 | 139500 | 139400 | 215 |
| 457 | 20241213 | 114300 | 7181224400 | 139500 | 139400 | 139500 | 139400 | 213 |
| 458 | 20241213 | 114200 | 7151512000 | 139500 | 139400 | 139500 | 139400 | 362 |
| 459 | 20241213 | 114100 | 7101014100 | 139500 | 139500 | 139500 | 139400 | 61 |
| 460 | 20241213 | 114000 | 7092505900 | 139400 | 139400 | 139500 | 139400 | 142 |
| 461 | 20241213 | 113900 | 7072699000 | 139500 | 139500 | 139500 | 139400 | 89 |
| 462 | 20241213 | 113800 | 7060286600 | 139500 | 139400 | 139500 | 139400 | 132 |
| 463 | 20241213 | 113700 | 7041875100 | 139400 | 139500 | 139500 | 139400 | 205 |
| 464 | 20241213 | 113600 | 7013290500 | 139500 | 139300 | 139500 | 139300 | 195 |
| 465 | 20241213 | 113500 | 6986107600 | 139300 | 139400 | 139400 | 139300 | 276 |
| 466 | 20241213 | 113400 | 6947646000 | 139400 | 139300 | 139400 | 139200 | 194 |
| 467 | 20241213 | 113300 | 6920621400 | 139200 | 139200 | 139300 | 139200 | 43 |
| 468 | 20241213 | 113200 | 6914632400 | 139200 | 139200 | 139300 | 139200 | 139 |
| 469 | 20241213 | 113100 | 6895270600 | 139300 | 139300 | 139400 | 139200 | 160 |
| 470 | 20241213 | 113000 | 6872982700 | 139300 | 139300 | 139400 | 139200 | 94 |
| 471 | 20241213 | 112900 | 6859888300 | 139400 | 139300 | 139400 | 139300 | 167 |
| 472 | 20241213 | 112800 | 6836611900 | 139300 | 139300 | 139400 | 139300 | 87 |
| 473 | 20241213 | 112700 | 6824486200 | 139300 | 139200 | 139400 | 139200 | 87 |
| 474 | 20241213 | 112600 | 6812364700 | 139200 | 139400 | 139400 | 139200 | 512 |
| 475 | 20241213 | 112500 | 6741047500 | 139400 | 139300 | 139400 | 139300 | 99 |
| 476 | 20241213 | 112400 | 6727251500 | 139400 | 139300 | 139400 | 139100 | 291 |
| 477 | 20241213 | 112300 | 6686713200 | 139200 | 139300 | 139300 | 139200 | 103 |
| 478 | 20241213 | 112200 | 6672370000 | 139300 | 139200 | 139400 | 139200 | 190 |
| 479 | 20241213 | 112100 | 6645903100 | 139200 | 139300 | 139300 | 139200 | 245 |
| 480 | 20241213 | 112000 | 6611782900 | 139200 | 139200 | 139300 | 139200 | 67 |
| 481 | 20241213 | 111900 | 6602450500 | 139300 | 139300 | 139300 | 139200 | 251 |
| 482 | 20241213 | 111800 | 6567488600 | 139300 | 139200 | 139300 | 139200 | 135 |
| 483 | 20241213 | 111700 | 6548685400 | 139300 | 139300 | 139300 | 139200 | 162 |
| 484 | 20241213 | 111600 | 6526120100 | 139300 | 139300 | 139300 | 139200 | 176 |
| 485 | 20241213 | 111500 | 6501604700 | 139200 | 139300 | 139300 | 139200 | 120 |
| 486 | 20241213 | 111400 | 6484893500 | 139200 | 139400 | 139400 | 139200 | 122 |
| 487 | 20241213 | 111300 | 6467899100 | 139400 | 139300 | 139400 | 139200 | 321 |
| 488 | 20241213 | 111200 | 6423180800 | 139300 | 139300 | 139300 | 139200 | 154 |
| 489 | 20241213 | 111100 | 6401734600 | 139300 | 139300 | 139300 | 139100 | 195 |
| 490 | 20241213 | 111000 | 6374575800 | 139400 | 139500 | 139500 | 139300 | 156 |
| 491 | 20241213 | 110900 | 6352820900 | 139400 | 139400 | 139500 | 139300 | 195 |
| 492 | 20241213 | 110800 | 6325628400 | 139400 | 139400 | 139500 | 139300 | 191 |
| 493 | 20241213 | 110700 | 6299000500 | 139400 | 139100 | 139400 | 139100 | 194 |
| 494 | 20241213 | 110600 | 6271971200 | 139100 | 139300 | 139400 | 139100 | 153 |
| 495 | 20241213 | 110500 | 6250665600 | 139400 | 139100 | 139400 | 139100 | 1203 |
| 496 | 20241213 | 110400 | 6083213800 | 139100 | 139300 | 139300 | 138900 | 434 |
| 497 | 20241213 | 110300 | 6022813900 | 139200 | 139300 | 139300 | 139200 | 108 |
| 498 | 20241213 | 110200 | 6007773100 | 139300 | 139300 | 139400 | 139200 | 266 |
| 499 | 20241213 | 110100 | 5970718900 | 139300 | 139300 | 139400 | 139200 | 203 |
| 500 | 20241213 | 110000 | 5942439900 | 139300 | 139400 | 139400 | 139200 | 151 |
| 501 | 20241213 | 105900 | 5921411200 | 139300 | 139300 | 139600 | 139200 | 1698 |
| 502 | 20241213 | 105800 | 5684730400 | 139300 | 139300 | 139300 | 139200 | 148 |
| 503 | 20241213 | 105700 | 5664115400 | 139300 | 139200 | 139400 | 139100 | 624 |
| 504 | 20241213 | 105600 | 5577208500 | 139200 | 139100 | 139200 | 139000 | 453 |
| 505 | 20241213 | 105500 | 5514197500 | 139000 | 138900 | 139100 | 138900 | 655 |
| 506 | 20241213 | 105400 | 5423149800 | 139000 | 139000 | 139100 | 139000 | 230 |
| 507 | 20241213 | 105300 | 5391172700 | 139000 | 139000 | 139000 | 138900 | 214 |
| 508 | 20241213 | 105200 | 5361428300 | 139000 | 138900 | 139000 | 138900 | 388 |
| 509 | 20241213 | 105100 | 5307510800 | 138900 | 138700 | 138900 | 138600 | 1110 |
| 510 | 20241213 | 105000 | 5153450000 | 138600 | 138400 | 138700 | 138300 | 718 |
| 511 | 20241213 | 104900 | 5053972500 | 138400 | 138400 | 138500 | 138300 | 167 |
| 512 | 20241213 | 104800 | 5030862400 | 138400 | 138400 | 138400 | 138300 | 62 |
| 513 | 20241213 | 104700 | 5022282900 | 138400 | 138400 | 138400 | 138300 | 161 |
| 514 | 20241213 | 104600 | 5000012000 | 138400 | 138400 | 138400 | 138300 | 143 |
| 515 | 20241213 | 104500 | 4980221400 | 138300 | 138300 | 138400 | 138300 | 125 |
| 516 | 20241213 | 104400 | 4962922300 | 138300 | 138400 | 138500 | 138300 | 273 |
| 517 | 20241213 | 104300 | 4925138200 | 138400 | 138400 | 138400 | 138300 | 107 |
| 518 | 20241213 | 104200 | 4910330900 | 138400 | 138500 | 138500 | 138200 | 194 |
| 519 | 20241213 | 104100 | 4883489800 | 138400 | 138300 | 138500 | 138300 | 625 |
| 520 | 20241213 | 104000 | 4796993000 | 138400 | 138300 | 138400 | 138100 | 823 |
| 521 | 20241213 | 103900 | 4683160800 | 138300 | 138200 | 138400 | 138200 | 124 |
| 522 | 20241213 | 103800 | 4666012200 | 138200 | 138300 | 138300 | 138000 | 102 |
| 523 | 20241213 | 103700 | 4651916600 | 138300 | 138200 | 138300 | 138200 | 61 |
| 524 | 20241213 | 103600 | 4643482200 | 138300 | 138200 | 138400 | 138100 | 275 |
| 525 | 20241213 | 103500 | 4605458200 | 138300 | 138200 | 138300 | 138000 | 145 |
| 526 | 20241213 | 103400 | 4585414700 | 138200 | 138200 | 138300 | 137900 | 187 |
| 527 | 20241213 | 103300 | 4559571100 | 138100 | 138100 | 138200 | 138000 | 131 |
| 528 | 20241213 | 103200 | 4541473100 | 138200 | 138100 | 138200 | 138100 | 442 |
| 529 | 20241213 | 103100 | 4480426500 | 138100 | 138000 | 138100 | 137900 | 162 |
| 530 | 20241213 | 103000 | 4458065000 | 138000 | 137800 | 138000 | 137800 | 29 |
| 531 | 20241213 | 102900 | 4454066400 | 137900 | 137900 | 138000 | 137900 | 111 |
| 532 | 20241213 | 102800 | 4438757700 | 138000 | 138100 | 138100 | 137900 | 116 |
| 533 | 20241213 | 102700 | 4422748100 | 138100 | 138000 | 138100 | 137900 | 53 |
| 534 | 20241213 | 102600 | 4415431400 | 138000 | 137900 | 138000 | 137900 | 56 |
| 535 | 20241213 | 102500 | 4407706500 | 137900 | 138100 | 138100 | 137900 | 85 |
| 536 | 20241213 | 102400 | 4395977200 | 138100 | 137900 | 138100 | 137900 | 86 |
| 537 | 20241213 | 102300 | 4384106800 | 138000 | 138000 | 138000 | 137900 | 73 |
| 538 | 20241213 | 102200 | 4374033400 | 137900 | 138000 | 138000 | 137900 | 45 |
| 539 | 20241213 | 102100 | 4367824200 | 137900 | 138100 | 138100 | 137900 | 101 |
| 540 | 20241213 | 102000 | 4353882100 | 138100 | 137900 | 138100 | 137900 | 75 |
| 541 | 20241213 | 101900 | 4343530000 | 138000 | 138000 | 138100 | 138000 | 48 |
| 542 | 20241213 | 101800 | 4336902900 | 138000 | 138000 | 138100 | 137900 | 65 |
| 543 | 20241213 | 101700 | 4327933700 | 138100 | 138100 | 138100 | 137900 | 66 |
| 544 | 20241213 | 101600 | 4318820100 | 137900 | 137800 | 138100 | 137600 | 187 |
| 545 | 20241213 | 101500 | 4293039300 | 137900 | 138000 | 138100 | 137800 | 107 |
| 546 | 20241213 | 101400 | 4278278200 | 138100 | 138100 | 138100 | 138000 | 137 |
| 547 | 20241213 | 101300 | 4259367100 | 138100 | 137900 | 138200 | 137900 | 210 |
| 548 | 20241213 | 101200 | 4230366400 | 138000 | 137800 | 138000 | 137500 | 341 |
| 549 | 20241213 | 101100 | 4183357700 | 137800 | 137800 | 138000 | 137700 | 87 |
| 550 | 20241213 | 101000 | 4171362700 | 137500 | 137500 | 138000 | 137500 | 86 |
| 551 | 20241213 | 100900 | 4159513900 | 138000 | 137500 | 138000 | 137500 | 162 |
| 552 | 20241213 | 100800 | 4137215500 | 137500 | 137500 | 137900 | 137500 | 216 |
| 553 | 20241213 | 100700 | 4107469400 | 137600 | 137600 | 137700 | 137500 | 49 |
| 554 | 20241213 | 100600 | 4100726300 | 137600 | 137600 | 137800 | 137600 | 207 |
| 555 | 20241213 | 100500 | 4072219000 | 137600 | 137700 | 137700 | 137600 | 52 |
| 556 | 20241213 | 100400 | 4065060800 | 137600 | 137600 | 137700 | 137500 | 100 |
| 557 | 20241213 | 100300 | 4051301800 | 137600 | 137600 | 137700 | 137500 | 74 |
| 558 | 20241213 | 100200 | 4041117700 | 137600 | 137700 | 137800 | 137600 | 96 |
| 559 | 20241213 | 100100 | 4027894300 | 137800 | 137700 | 137800 | 137700 | 56 |
| 560 | 20241213 | 100000 | 4020180200 | 137600 | 137300 | 137800 | 137300 | 111 |
| 561 | 20241213 | 095900 | 4004917400 | 137300 | 137600 | 137700 | 137300 | 82 |
| 562 | 20241213 | 095800 | 3993642500 | 137600 | 137400 | 137800 | 137400 | 101 |
| 563 | 20241213 | 095700 | 3979746600 | 137500 | 137400 | 137500 | 137300 | 51 |
| 564 | 20241213 | 095600 | 3972740000 | 137300 | 137400 | 137600 | 137300 | 141 |
| 565 | 20241213 | 095500 | 3953352900 | 137400 | 137600 | 137800 | 137300 | 143 |
| 566 | 20241213 | 095400 | 3933677600 | 137600 | 137500 | 137600 | 137500 | 68 |
| 567 | 20241213 | 095300 | 3924322600 | 137600 | 137200 | 137600 | 137200 | 51 |
| 568 | 20241213 | 095200 | 3917313000 | 137200 | 137200 | 137800 | 137100 | 310 |
| 569 | 20241213 | 095100 | 3874714200 | 137100 | 137700 | 137700 | 137100 | 288 |
| 570 | 20241213 | 095000 | 3835162600 | 137700 | 137300 | 137700 | 137300 | 88 |
| 571 | 20241213 | 094900 | 3823071100 | 137300 | 137300 | 137400 | 137300 | 46 |
| 572 | 20241213 | 094800 | 3816753800 | 137300 | 137600 | 137700 | 137300 | 389 |
| 573 | 20241213 | 094700 | 3763280500 | 137500 | 137300 | 137600 | 137300 | 148 |
| 574 | 20241213 | 094600 | 3742928400 | 137300 | 137100 | 137600 | 137100 | 249 |
| 575 | 20241213 | 094500 | 3708733900 | 137200 | 137300 | 137300 | 137100 | 185 |
| 576 | 20241213 | 094400 | 3683345500 | 137300 | 137500 | 137600 | 137300 | 180 |
| 577 | 20241213 | 094300 | 3658598100 | 137600 | 137500 | 137600 | 137300 | 180 |
| 578 | 20241213 | 094200 | 3633857600 | 137500 | 137600 | 137600 | 137300 | 312 |
| 579 | 20241213 | 094100 | 3590969100 | 137600 | 137500 | 137600 | 137500 | 37 |
| 580 | 20241213 | 094000 | 3585881200 | 137500 | 137700 | 137700 | 137500 | 158 |
| 581 | 20241213 | 093900 | 3564138400 | 137700 | 137700 | 137800 | 137600 | 96 |
| 582 | 20241213 | 093800 | 3550919800 | 137700 | 137900 | 137900 | 137700 | 97 |
| 583 | 20241213 | 093700 | 3537551400 | 137800 | 138000 | 138000 | 137800 | 130 |
| 584 | 20241213 | 093600 | 3519624900 | 138000 | 138000 | 138100 | 137900 | 110 |
| 585 | 20241213 | 093500 | 3504444900 | 138000 | 138000 | 138300 | 137900 | 164 |
| 586 | 20241213 | 093400 | 3481805800 | 138000 | 137900 | 138200 | 137900 | 282 |
| 587 | 20241213 | 093300 | 3442882500 | 137900 | 137900 | 138300 | 137900 | 271 |
| 588 | 20241213 | 093200 | 3405477600 | 138300 | 138300 | 138400 | 137500 | 249 |
| 589 | 20241213 | 093100 | 3371098700 | 138300 | 138000 | 138300 | 137700 | 313 |
| 590 | 20241213 | 093000 | 3327895400 | 138000 | 137900 | 138100 | 137700 | 249 |
| 591 | 20241213 | 092900 | 3293547800 | 138000 | 138300 | 138300 | 137900 | 180 |
| 592 | 20241213 | 092800 | 3268686300 | 138300 | 138200 | 138400 | 137900 | 459 |
| 593 | 20241213 | 092700 | 3205267700 | 138300 | 138300 | 138300 | 138000 | 484 |
| 594 | 20241213 | 092600 | 3138386200 | 138300 | 138400 | 138400 | 138200 | 183 |
| 595 | 20241213 | 092500 | 3113066100 | 138200 | 138400 | 138500 | 138200 | 246 |
| 596 | 20241213 | 092400 | 3079008800 | 138500 | 138500 | 138600 | 138100 | 441 |
| 597 | 20241213 | 092300 | 3017936500 | 138500 | 138600 | 138700 | 138300 | 379 |
| 598 | 20241213 | 092200 | 2965419100 | 138700 | 138200 | 138800 | 138100 | 2037 |
| 599 | 20241213 | 092100 | 2683187700 | 138100 | 137900 | 138200 | 137700 | 1089 |
| 600 | 20241213 | 092000 | 2532911300 | 138000 | 137800 | 138000 | 137800 | 77 |
| 601 | 20241213 | 091900 | 2522294500 | 137800 | 137900 | 138000 | 137800 | 1378 |
| 602 | 20241213 | 091800 | 2332140900 | 137800 | 137700 | 138000 | 137600 | 121 |
| 603 | 20241213 | 091700 | 2315465600 | 137700 | 138100 | 138100 | 137600 | 159 |
| 604 | 20241213 | 091600 | 2293552400 | 138200 | 138100 | 138200 | 137700 | 93 |
| 605 | 20241213 | 091500 | 2280719100 | 138100 | 138100 | 138100 | 137300 | 412 |
| 606 | 20241213 | 091400 | 2224005600 | 138100 | 138000 | 138100 | 137500 | 114 |
| 607 | 20241213 | 091300 | 2208267300 | 138000 | 137900 | 138100 | 137700 | 234 |
| 608 | 20241213 | 091200 | 2175997600 | 137900 | 138100 | 138100 | 137800 | 90 |
| 609 | 20241213 | 091100 | 2163576300 | 138100 | 138400 | 138500 | 137800 | 316 |
| 610 | 20241213 | 091000 | 2119896200 | 138400 | 137700 | 138500 | 137200 | 1166 |
| 611 | 20241213 | 090900 | 1958899600 | 137700 | 137100 | 137800 | 137000 | 243 |
| 612 | 20241213 | 090800 | 1925498600 | 137100 | 137200 | 137800 | 136800 | 679 |
| 613 | 20241213 | 090700 | 1832282600 | 137100 | 136800 | 137400 | 136800 | 712 |
| 614 | 20241213 | 090600 | 1734768100 | 136800 | 137800 | 137800 | 136800 | 757 |
| 615 | 20241213 | 090500 | 1630944800 | 137800 | 137500 | 138100 | 136900 | 1610 |
| 616 | 20241213 | 090400 | 1409710500 | 137500 | 138400 | 138400 | 137300 | 158 |
| 617 | 20241213 | 090300 | 1387905000 | 138400 | 138300 | 138700 | 136800 | 3155 |
| 618 | 20241213 | 090200 | 951101000 | 138300 | 138500 | 138500 | 138000 | 1683 |
| 619 | 20241213 | 090100 | 718384900 | 138400 | 136600 | 138400 | 136600 | 3456 |
| 620 | 20241213 | 090000 | 242753500 | 136600 | 136500 | 137500 | 136500 | 1723 |