29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 190100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 4152 |
| 3 | 20250429 | 190000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 4 | 20250429 | 185900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 5 | 20250429 | 185800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 6 | 20250429 | 185700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 7 | 20250429 | 185600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 8 | 20250429 | 185500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 9 | 20250429 | 185400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 10 | 20250429 | 185300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 11 | 20250429 | 185200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 12 | 20250429 | 185100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 13 | 20250429 | 185000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 14 | 20250429 | 184900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 15 | 20250429 | 184800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 16 | 20250429 | 184700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 17 | 20250429 | 184600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 18 | 20250429 | 184500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 19 | 20250429 | 184400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 20 | 20250429 | 184300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 21 | 20250429 | 184200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 22 | 20250429 | 184100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 23 | 20250429 | 184000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 24 | 20250429 | 183900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 25 | 20250429 | 183800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 26 | 20250429 | 183700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 27 | 20250429 | 183600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 28 | 20250429 | 183500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 29 | 20250429 | 183400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 30 | 20250429 | 183300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 31 | 20250429 | 183200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 32 | 20250429 | 183100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 4152 |
| 33 | 20250429 | 183000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 34 | 20250429 | 182900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 35 | 20250429 | 182800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 36 | 20250429 | 182700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 37 | 20250429 | 182600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 38 | 20250429 | 182500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 39 | 20250429 | 182400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 40 | 20250429 | 182300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 41 | 20250429 | 182200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 42 | 20250429 | 182100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 43 | 20250429 | 182000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 44 | 20250429 | 181900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 45 | 20250429 | 181800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 46 | 20250429 | 181700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 47 | 20250429 | 181600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 48 | 20250429 | 181500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 49 | 20250429 | 181400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 50 | 20250429 | 181300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 51 | 20250429 | 181200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 52 | 20250429 | 181100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 53 | 20250429 | 181000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 54 | 20250429 | 180900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 55 | 20250429 | 180800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 56 | 20250429 | 180700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 57 | 20250429 | 180600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 58 | 20250429 | 180500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 59 | 20250429 | 180400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 60 | 20250429 | 180300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 61 | 20250429 | 180200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 62 | 20250429 | 180100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 4152 |
| 63 | 20250429 | 180000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 64 | 20250429 | 175900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 65 | 20250429 | 175800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 66 | 20250429 | 175700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 67 | 20250429 | 175600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 68 | 20250429 | 175500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 69 | 20250429 | 175400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 70 | 20250429 | 175300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 71 | 20250429 | 175200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 72 | 20250429 | 175100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 73 | 20250429 | 175000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 74 | 20250429 | 174900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 75 | 20250429 | 174800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 76 | 20250429 | 174700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 77 | 20250429 | 174600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 78 | 20250429 | 174500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 79 | 20250429 | 174400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 80 | 20250429 | 174300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 81 | 20250429 | 174200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 82 | 20250429 | 174100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 83 | 20250429 | 174000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 84 | 20250429 | 173900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 85 | 20250429 | 173800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 86 | 20250429 | 173700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 87 | 20250429 | 173600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 88 | 20250429 | 173500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 89 | 20250429 | 173400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 90 | 20250429 | 173300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 91 | 20250429 | 173200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 92 | 20250429 | 173100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 4152 |
| 93 | 20250429 | 173000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 94 | 20250429 | 172900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 95 | 20250429 | 172800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 96 | 20250429 | 172700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 97 | 20250429 | 172600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 98 | 20250429 | 172500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 99 | 20250429 | 172400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 100 | 20250429 | 172300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 101 | 20250429 | 172200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 102 | 20250429 | 172100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 103 | 20250429 | 172000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 104 | 20250429 | 171900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 105 | 20250429 | 171800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 106 | 20250429 | 171700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 107 | 20250429 | 171600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 108 | 20250429 | 171500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 109 | 20250429 | 171400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 110 | 20250429 | 171300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 111 | 20250429 | 171200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 112 | 20250429 | 171100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 113 | 20250429 | 171000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 114 | 20250429 | 170900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 115 | 20250429 | 170800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 116 | 20250429 | 170700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 117 | 20250429 | 170600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 118 | 20250429 | 170500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 119 | 20250429 | 170400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 120 | 20250429 | 170300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 121 | 20250429 | 170200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 122 | 20250429 | 170100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 4152 |
| 123 | 20250429 | 170000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 124 | 20250429 | 165900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 125 | 20250429 | 165800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 126 | 20250429 | 165700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 127 | 20250429 | 165600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 128 | 20250429 | 165500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 129 | 20250429 | 165400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 130 | 20250429 | 165300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 131 | 20250429 | 165200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 132 | 20250429 | 165100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 133 | 20250429 | 165000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 134 | 20250429 | 164900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 135 | 20250429 | 164800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 136 | 20250429 | 164700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 137 | 20250429 | 164600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 138 | 20250429 | 164500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 139 | 20250429 | 164400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 140 | 20250429 | 164300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 141 | 20250429 | 164200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 142 | 20250429 | 164100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 143 | 20250429 | 164000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 144 | 20250429 | 163900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 145 | 20250429 | 163800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 146 | 20250429 | 163700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 147 | 20250429 | 163600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 148 | 20250429 | 163500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 149 | 20250429 | 163400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 150 | 20250429 | 163300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 151 | 20250429 | 163200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 152 | 20250429 | 163100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 4152 |
| 153 | 20250429 | 163000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 154 | 20250429 | 162900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 155 | 20250429 | 162800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 156 | 20250429 | 162700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 157 | 20250429 | 162600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 158 | 20250429 | 162500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 159 | 20250429 | 162400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 160 | 20250429 | 162300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 161 | 20250429 | 162200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 162 | 20250429 | 162100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 163 | 20250429 | 162000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 164 | 20250429 | 161900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 165 | 20250429 | 161800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 166 | 20250429 | 161700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 167 | 20250429 | 161600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 168 | 20250429 | 161500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 169 | 20250429 | 161400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 170 | 20250429 | 161300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 171 | 20250429 | 161200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 172 | 20250429 | 161100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 173 | 20250429 | 161000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 174 | 20250429 | 160900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 175 | 20250429 | 160800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 176 | 20250429 | 160700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 177 | 20250429 | 160600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 178 | 20250429 | 160500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 179 | 20250429 | 160400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 180 | 20250429 | 160300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 181 | 20250429 | 160200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 182 | 20250429 | 160100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 4152 |
| 183 | 20250429 | 160000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 184 | 20250429 | 155900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 185 | 20250429 | 155800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 186 | 20250429 | 155700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 187 | 20250429 | 155600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 188 | 20250429 | 155500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 189 | 20250429 | 155400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 190 | 20250429 | 155300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 191 | 20250429 | 155200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 192 | 20250429 | 155100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 193 | 20250429 | 155000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 194 | 20250429 | 154900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 195 | 20250429 | 154800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 196 | 20250429 | 154700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 197 | 20250429 | 154600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 198 | 20250429 | 154500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 199 | 20250429 | 154400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 200 | 20250429 | 154300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 201 | 20250429 | 154200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 202 | 20250429 | 154100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 203 | 20250429 | 154000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 204 | 20250429 | 153900 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 205 | 20250429 | 153800 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 206 | 20250429 | 153700 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 207 | 20250429 | 153600 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 208 | 20250429 | 153500 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 209 | 20250429 | 153400 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 210 | 20250429 | 153300 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 211 | 20250429 | 153200 | 606359492 | 1059 | 1059 | 1059 | 1059 | 0 |
| 212 | 20250429 | 153100 | 606359492 | 1059 | 1059 | 1059 | 1059 | 4152 |
| 213 | 20250429 | 153000 | 606359492 | 1059 | 1059 | 1059 | 1059 | 4152 |
| 214 | 20250429 | 152900 | 601962524 | 1059 | 1059 | 1059 | 1059 | 0 |
| 215 | 20250429 | 152800 | 601962524 | 1059 | 1059 | 1059 | 1059 | 0 |
| 216 | 20250429 | 152700 | 601962524 | 1059 | 1059 | 1059 | 1059 | 0 |
| 217 | 20250429 | 152600 | 601962524 | 1059 | 1059 | 1059 | 1059 | 0 |
| 218 | 20250429 | 152500 | 601962524 | 1059 | 1059 | 1059 | 1059 | 0 |
| 219 | 20250429 | 152400 | 601962524 | 1059 | 1059 | 1059 | 1059 | 0 |
| 220 | 20250429 | 152300 | 601962524 | 1059 | 1059 | 1059 | 1059 | 0 |
| 221 | 20250429 | 152200 | 601962524 | 1059 | 1059 | 1059 | 1059 | 0 |
| 222 | 20250429 | 152100 | 601962524 | 1059 | 1059 | 1059 | 1059 | 0 |
| 223 | 20250429 | 152000 | 601962524 | 1059 | 1059 | 1059 | 1059 | 0 |
| 224 | 20250429 | 151900 | 601962524 | 1059 | 1059 | 1059 | 1059 | 1549 |
| 225 | 20250429 | 151800 | 600322133 | 1058 | 1058 | 1058 | 1058 | 210 |
| 226 | 20250429 | 151700 | 600099953 | 1058 | 1058 | 1058 | 1058 | 100 |
| 227 | 20250429 | 151600 | 599994153 | 1058 | 1058 | 1058 | 1058 | 106 |
| 228 | 20250429 | 151500 | 599882005 | 1059 | 1059 | 1059 | 1059 | 139 |
| 229 | 20250429 | 151400 | 599734804 | 1059 | 1059 | 1059 | 1059 | 2585 |
| 230 | 20250429 | 151300 | 596997289 | 1059 | 1059 | 1059 | 1059 | 6539 |
| 231 | 20250429 | 151200 | 590072488 | 1059 | 1059 | 1059 | 1059 | 20 |
| 232 | 20250429 | 151100 | 590051308 | 1059 | 1059 | 1059 | 1059 | 2943 |
| 233 | 20250429 | 151000 | 586934671 | 1059 | 1059 | 1059 | 1059 | 26 |
| 234 | 20250429 | 150900 | 586907137 | 1058 | 1058 | 1059 | 1058 | 2301 |
| 235 | 20250429 | 150800 | 584472678 | 1058 | 1059 | 1059 | 1058 | 1132 |
| 236 | 20250429 | 150700 | 583274890 | 1059 | 1059 | 1059 | 1059 | 0 |
| 237 | 20250429 | 150600 | 583274890 | 1059 | 1059 | 1059 | 1059 | 1 |
| 238 | 20250429 | 150500 | 583273831 | 1059 | 1059 | 1059 | 1059 | 0 |
| 239 | 20250429 | 150400 | 583273831 | 1059 | 1059 | 1059 | 1059 | 1459 |
| 240 | 20250429 | 150300 | 581728750 | 1059 | 1059 | 1059 | 1058 | 797 |
| 241 | 20250429 | 150200 | 580884747 | 1058 | 1058 | 1058 | 1058 | 450 |
| 242 | 20250429 | 150100 | 580408647 | 1058 | 1058 | 1058 | 1058 | 50 |
| 243 | 20250429 | 150000 | 580355747 | 1059 | 1059 | 1059 | 1059 | 1010 |
| 244 | 20250429 | 145900 | 579286157 | 1059 | 1059 | 1059 | 1059 | 452 |
| 245 | 20250429 | 145800 | 578807489 | 1059 | 1059 | 1059 | 1059 | 57 |
| 246 | 20250429 | 145700 | 578747126 | 1058 | 1058 | 1058 | 1058 | 10 |
| 247 | 20250429 | 145600 | 578736546 | 1059 | 1058 | 1059 | 1058 | 1916 |
| 248 | 20250429 | 145500 | 576708431 | 1059 | 1059 | 1059 | 1059 | 52 |
| 249 | 20250429 | 145400 | 576653363 | 1058 | 1058 | 1058 | 1058 | 2299 |
| 250 | 20250429 | 145300 | 574221021 | 1059 | 1059 | 1059 | 1059 | 1063 |
| 251 | 20250429 | 145200 | 573095304 | 1059 | 1059 | 1059 | 1059 | 66 |
| 252 | 20250429 | 145100 | 573025410 | 1058 | 1058 | 1058 | 1058 | 50 |
| 253 | 20250429 | 145000 | 572972510 | 1058 | 1059 | 1059 | 1058 | 122 |
| 254 | 20250429 | 144900 | 572843390 | 1059 | 1059 | 1059 | 1059 | 52 |
| 255 | 20250429 | 144800 | 572788322 | 1059 | 1059 | 1059 | 1059 | 58 |
| 256 | 20250429 | 144700 | 572726900 | 1059 | 1059 | 1059 | 1059 | 52 |
| 257 | 20250429 | 144600 | 572671832 | 1058 | 1058 | 1058 | 1058 | 64 |
| 258 | 20250429 | 144500 | 572604120 | 1058 | 1059 | 1059 | 1058 | 559 |
| 259 | 20250429 | 144400 | 572012641 | 1058 | 1058 | 1059 | 1058 | 654 |
| 260 | 20250429 | 144300 | 571320666 | 1059 | 1059 | 1059 | 1059 | 0 |
| 261 | 20250429 | 144200 | 571320666 | 1059 | 1058 | 1059 | 1058 | 555 |
| 262 | 20250429 | 144100 | 570733420 | 1058 | 1059 | 1059 | 1058 | 1092 |
| 263 | 20250429 | 144000 | 569578040 | 1059 | 1059 | 1059 | 1059 | 0 |
| 264 | 20250429 | 143900 | 569578040 | 1059 | 1059 | 1059 | 1059 | 366 |
| 265 | 20250429 | 143800 | 569190446 | 1059 | 1059 | 1059 | 1059 | 159 |
| 266 | 20250429 | 143700 | 569022065 | 1058 | 1058 | 1058 | 1058 | 259 |
| 267 | 20250429 | 143600 | 568748043 | 1059 | 1059 | 1059 | 1059 | 51 |
| 268 | 20250429 | 143500 | 568694034 | 1058 | 1058 | 1058 | 1058 | 20 |
| 269 | 20250429 | 143400 | 568672874 | 1058 | 1058 | 1059 | 1058 | 152 |
| 270 | 20250429 | 143300 | 568512009 | 1059 | 1059 | 1059 | 1059 | 53 |
| 271 | 20250429 | 143200 | 568455882 | 1058 | 1059 | 1059 | 1058 | 3005 |
| 272 | 20250429 | 143100 | 565276587 | 1059 | 1059 | 1059 | 1059 | 48 |
| 273 | 20250429 | 143000 | 565225755 | 1059 | 1059 | 1059 | 1059 | 303 |
| 274 | 20250429 | 142900 | 564904878 | 1059 | 1059 | 1059 | 1059 | 3481 |
| 275 | 20250429 | 142800 | 561218499 | 1058 | 1058 | 1059 | 1058 | 735 |
| 276 | 20250429 | 142700 | 560440828 | 1059 | 1059 | 1059 | 1059 | 208 |
| 277 | 20250429 | 142600 | 560220556 | 1058 | 1059 | 1059 | 1058 | 14 |
| 278 | 20250429 | 142500 | 560205734 | 1059 | 1058 | 1059 | 1058 | 248 |
| 279 | 20250429 | 142400 | 559943302 | 1058 | 1059 | 1059 | 1058 | 360 |
| 280 | 20250429 | 142300 | 559562402 | 1059 | 1059 | 1059 | 1059 | 60 |
| 281 | 20250429 | 142200 | 559498862 | 1058 | 1059 | 1059 | 1058 | 163 |
| 282 | 20250429 | 142100 | 559326363 | 1059 | 1059 | 1059 | 1059 | 21 |
| 283 | 20250429 | 142000 | 559304124 | 1059 | 1059 | 1059 | 1059 | 354 |
| 284 | 20250429 | 141900 | 558929238 | 1059 | 1059 | 1059 | 1059 | 54 |
| 285 | 20250429 | 141800 | 558872052 | 1058 | 1058 | 1058 | 1058 | 201 |
| 286 | 20250429 | 141700 | 558659394 | 1058 | 1059 | 1059 | 1058 | 555 |
| 287 | 20250429 | 141600 | 558071848 | 1059 | 1059 | 1059 | 1059 | 395 |
| 288 | 20250429 | 141500 | 557653543 | 1059 | 1059 | 1059 | 1059 | 0 |
| 289 | 20250429 | 141400 | 557653543 | 1059 | 1059 | 1059 | 1059 | 309 |
| 290 | 20250429 | 141300 | 557326312 | 1059 | 1059 | 1059 | 1059 | 542 |
| 291 | 20250429 | 141200 | 556752334 | 1059 | 1060 | 1060 | 1059 | 10376 |
| 292 | 20250429 | 141100 | 545753779 | 1060 | 1060 | 1060 | 1060 | 500 |
| 293 | 20250429 | 141000 | 545223779 | 1060 | 1060 | 1060 | 1059 | 895 |
| 294 | 20250429 | 140900 | 544275629 | 1060 | 1060 | 1060 | 1060 | 49 |
| 295 | 20250429 | 140800 | 544223689 | 1060 | 1059 | 1060 | 1059 | 67 |
| 296 | 20250429 | 140700 | 544152679 | 1060 | 1060 | 1060 | 1060 | 241 |
| 297 | 20250429 | 140600 | 543897219 | 1059 | 1059 | 1059 | 1059 | 43 |
| 298 | 20250429 | 140500 | 543851682 | 1059 | 1059 | 1059 | 1058 | 356 |
| 299 | 20250429 | 140400 | 543474679 | 1059 | 1059 | 1059 | 1059 | 0 |
| 300 | 20250429 | 140300 | 543474679 | 1059 | 1059 | 1059 | 1059 | 399 |
| 301 | 20250429 | 140200 | 543052138 | 1059 | 1059 | 1059 | 1059 | 559 |
| 302 | 20250429 | 140100 | 542460157 | 1058 | 1059 | 1059 | 1058 | 404 |
| 303 | 20250429 | 140000 | 542032421 | 1058 | 1059 | 1059 | 1058 | 1041 |
| 304 | 20250429 | 135900 | 540931002 | 1058 | 1058 | 1058 | 1058 | 0 |
| 305 | 20250429 | 135800 | 540931002 | 1058 | 1057 | 1058 | 1057 | 10 |
| 306 | 20250429 | 135700 | 540920427 | 1056 | 1059 | 1060 | 1056 | 1135 |
| 307 | 20250429 | 135600 | 539720651 | 1060 | 1056 | 1060 | 1056 | 20143 |
| 308 | 20250429 | 135500 | 518402302 | 1056 | 1056 | 1056 | 1056 | 60 |
| 309 | 20250429 | 135400 | 518338942 | 1055 | 1056 | 1056 | 1055 | 130 |
| 310 | 20250429 | 135300 | 518201752 | 1055 | 1055 | 1055 | 1055 | 2 |
| 311 | 20250429 | 135200 | 518199642 | 1056 | 1056 | 1056 | 1056 | 363 |
| 312 | 20250429 | 135100 | 517816314 | 1055 | 1056 | 1056 | 1055 | 1048 |
| 313 | 20250429 | 135000 | 516710626 | 1055 | 1055 | 1055 | 1055 | 30 |
| 314 | 20250429 | 134900 | 516678976 | 1056 | 1056 | 1056 | 1056 | 60 |
| 315 | 20250429 | 134800 | 516615616 | 1056 | 1056 | 1056 | 1056 | 450 |
| 316 | 20250429 | 134700 | 516140416 | 1055 | 1055 | 1055 | 1055 | 1000 |
| 317 | 20250429 | 134600 | 515085416 | 1056 | 1056 | 1056 | 1056 | 50 |
| 318 | 20250429 | 134500 | 515032616 | 1055 | 1055 | 1055 | 1055 | 2000 |
| 319 | 20250429 | 134400 | 512922616 | 1056 | 1056 | 1056 | 1055 | 237 |
| 320 | 20250429 | 134300 | 512672353 | 1056 | 1056 | 1056 | 1055 | 293 |
| 321 | 20250429 | 134200 | 512362977 | 1055 | 1055 | 1055 | 1055 | 63 |
| 322 | 20250429 | 134100 | 512296512 | 1055 | 1056 | 1056 | 1055 | 141 |
| 323 | 20250429 | 134000 | 512147716 | 1055 | 1056 | 1056 | 1055 | 567 |
| 324 | 20250429 | 133900 | 511548968 | 1056 | 1057 | 1057 | 1056 | 129 |
| 325 | 20250429 | 133800 | 511412705 | 1057 | 1057 | 1057 | 1056 | 32 |
| 326 | 20250429 | 133700 | 511378882 | 1057 | 1057 | 1058 | 1056 | 1364 |
| 327 | 20250429 | 133600 | 509935895 | 1056 | 1057 | 1057 | 1056 | 368 |
| 328 | 20250429 | 133500 | 509547098 | 1057 | 1056 | 1057 | 1056 | 69 |
| 329 | 20250429 | 133400 | 509474193 | 1056 | 1057 | 1057 | 1056 | 715 |
| 330 | 20250429 | 133300 | 508719101 | 1056 | 1056 | 1056 | 1056 | 150 |
| 331 | 20250429 | 133200 | 508560701 | 1056 | 1058 | 1058 | 1056 | 3681 |
| 332 | 20250429 | 133100 | 504667964 | 1059 | 1059 | 1059 | 1059 | 261 |
| 333 | 20250429 | 133000 | 504391565 | 1059 | 1059 | 1059 | 1059 | 59 |
| 334 | 20250429 | 132900 | 504329084 | 1059 | 1059 | 1059 | 1058 | 143 |
| 335 | 20250429 | 132800 | 504177747 | 1059 | 1059 | 1059 | 1059 | 96 |
| 336 | 20250429 | 132700 | 504076083 | 1059 | 1058 | 1059 | 1058 | 530 |
| 337 | 20250429 | 132600 | 503515029 | 1058 | 1058 | 1058 | 1058 | 50 |
| 338 | 20250429 | 132500 | 503462129 | 1057 | 1058 | 1058 | 1057 | 236 |
| 339 | 20250429 | 132400 | 503212442 | 1058 | 1058 | 1059 | 1058 | 238 |
| 340 | 20250429 | 132300 | 502960586 | 1059 | 1058 | 1059 | 1058 | 857 |
| 341 | 20250429 | 132200 | 502053173 | 1058 | 1058 | 1058 | 1058 | 171 |
| 342 | 20250429 | 132100 | 501872255 | 1058 | 1058 | 1058 | 1058 | 57 |
| 343 | 20250429 | 132000 | 501811949 | 1057 | 1057 | 1058 | 1057 | 544 |
| 344 | 20250429 | 131900 | 501236911 | 1058 | 1058 | 1058 | 1058 | 1055 |
| 345 | 20250429 | 131800 | 500120721 | 1059 | 1058 | 1059 | 1058 | 521 |
| 346 | 20250429 | 131700 | 499569105 | 1059 | 1059 | 1059 | 1059 | 0 |
| 347 | 20250429 | 131600 | 499569105 | 1059 | 1059 | 1059 | 1059 | 378 |
| 348 | 20250429 | 131500 | 499168803 | 1059 | 1059 | 1059 | 1059 | 58 |
| 349 | 20250429 | 131400 | 499107381 | 1058 | 1058 | 1058 | 1058 | 139 |
| 350 | 20250429 | 131300 | 498960319 | 1058 | 1058 | 1059 | 1058 | 108 |
| 351 | 20250429 | 131200 | 498846013 | 1058 | 1059 | 1059 | 1058 | 656 |
| 352 | 20250429 | 131100 | 498151609 | 1059 | 1059 | 1059 | 1059 | 6 |
| 353 | 20250429 | 131000 | 498145255 | 1059 | 1058 | 1059 | 1058 | 213 |
| 354 | 20250429 | 130900 | 497919858 | 1059 | 1059 | 1059 | 1059 | 771 |
| 355 | 20250429 | 130800 | 497103369 | 1059 | 1059 | 1059 | 1059 | 57 |
| 356 | 20250429 | 130700 | 497043006 | 1059 | 1059 | 1059 | 1059 | 1387 |
| 357 | 20250429 | 130600 | 495574173 | 1058 | 1058 | 1058 | 1058 | 50 |
| 358 | 20250429 | 130500 | 495521273 | 1059 | 1058 | 1059 | 1058 | 374 |
| 359 | 20250429 | 130400 | 495125208 | 1059 | 1059 | 1059 | 1058 | 358 |
| 360 | 20250429 | 130300 | 494746398 | 1059 | 1059 | 1059 | 1059 | 176 |
| 361 | 20250429 | 130200 | 494560014 | 1059 | 1058 | 1059 | 1058 | 3562 |
| 362 | 20250429 | 130100 | 490791363 | 1059 | 1059 | 1059 | 1059 | 1452 |
| 363 | 20250429 | 130000 | 489253695 | 1059 | 1059 | 1059 | 1059 | 132 |
| 364 | 20250429 | 125900 | 489113907 | 1059 | 1059 | 1059 | 1059 | 590 |
| 365 | 20250429 | 125800 | 488489097 | 1059 | 1059 | 1059 | 1059 | 179 |
| 366 | 20250429 | 125700 | 488299536 | 1059 | 1058 | 1059 | 1058 | 47 |
| 367 | 20250429 | 125600 | 488249783 | 1058 | 1058 | 1059 | 1058 | 888 |
| 368 | 20250429 | 125500 | 487310093 | 1058 | 1058 | 1058 | 1058 | 906 |
| 369 | 20250429 | 125400 | 486351545 | 1057 | 1058 | 1058 | 1057 | 133 |
| 370 | 20250429 | 125300 | 486210832 | 1058 | 1057 | 1058 | 1056 | 4569 |
| 371 | 20250429 | 125200 | 481379409 | 1057 | 1056 | 1057 | 1056 | 460 |
| 372 | 20250429 | 125100 | 480893321 | 1056 | 1057 | 1057 | 1056 | 816 |
| 373 | 20250429 | 125000 | 480031577 | 1057 | 1057 | 1057 | 1057 | 478 |
| 374 | 20250429 | 124900 | 479526331 | 1056 | 1056 | 1056 | 1056 | 11 |
| 375 | 20250429 | 124800 | 479514715 | 1056 | 1057 | 1057 | 1056 | 1774 |
| 376 | 20250429 | 124700 | 477639602 | 1056 | 1056 | 1056 | 1056 | 16 |
| 377 | 20250429 | 124600 | 477622706 | 1056 | 1055 | 1056 | 1055 | 217 |
| 378 | 20250429 | 124500 | 477393654 | 1055 | 1056 | 1056 | 1055 | 52 |
| 379 | 20250429 | 124400 | 477338748 | 1056 | 1055 | 1056 | 1054 | 1019 |
| 380 | 20250429 | 124300 | 476263285 | 1054 | 1054 | 1054 | 1054 | 1781 |
| 381 | 20250429 | 124200 | 474386111 | 1055 | 1056 | 1056 | 1055 | 1417 |
| 382 | 20250429 | 124100 | 472890997 | 1056 | 1056 | 1056 | 1056 | 280 |
| 383 | 20250429 | 124000 | 472595317 | 1056 | 1056 | 1056 | 1056 | 218 |
| 384 | 20250429 | 123900 | 472365109 | 1056 | 1056 | 1056 | 1056 | 278 |
| 385 | 20250429 | 123800 | 472071541 | 1055 | 1056 | 1056 | 1055 | 1231 |
| 386 | 20250429 | 123700 | 470772006 | 1056 | 1056 | 1056 | 1055 | 650 |
| 387 | 20250429 | 123600 | 470085613 | 1056 | 1056 | 1056 | 1056 | 180 |
| 388 | 20250429 | 123500 | 469895533 | 1056 | 1058 | 1058 | 1056 | 848 |
| 389 | 20250429 | 123400 | 468999885 | 1057 | 1057 | 1057 | 1057 | 131 |
| 390 | 20250429 | 123300 | 468861418 | 1058 | 1056 | 1058 | 1056 | 10016 |
| 391 | 20250429 | 123200 | 458273872 | 1056 | 1056 | 1056 | 1056 | 132 |
| 392 | 20250429 | 123100 | 458134480 | 1056 | 1056 | 1056 | 1056 | 222 |
| 393 | 20250429 | 123000 | 457900048 | 1056 | 1056 | 1056 | 1056 | 176 |
| 394 | 20250429 | 122900 | 457714192 | 1056 | 1056 | 1056 | 1056 | 397 |
| 395 | 20250429 | 122800 | 457294960 | 1056 | 1056 | 1057 | 1056 | 177 |
| 396 | 20250429 | 122700 | 457107917 | 1056 | 1057 | 1057 | 1056 | 2106 |
| 397 | 20250429 | 122600 | 454883877 | 1056 | 1056 | 1057 | 1056 | 3694 |
| 398 | 20250429 | 122500 | 450982526 | 1057 | 1056 | 1057 | 1056 | 59 |
| 399 | 20250429 | 122400 | 450920172 | 1057 | 1056 | 1057 | 1056 | 386 |
| 400 | 20250429 | 122300 | 450512172 | 1057 | 1057 | 1057 | 1057 | 72 |
| 401 | 20250429 | 122200 | 450436068 | 1057 | 1057 | 1057 | 1056 | 294 |
| 402 | 20250429 | 122100 | 450125413 | 1056 | 1057 | 1057 | 1056 | 173 |
| 403 | 20250429 | 122000 | 449942724 | 1057 | 1057 | 1057 | 1057 | 3111 |
| 404 | 20250429 | 121900 | 446654397 | 1058 | 1058 | 1058 | 1058 | 64 |
| 405 | 20250429 | 121800 | 446586685 | 1057 | 1058 | 1058 | 1057 | 151 |
| 406 | 20250429 | 121700 | 446426947 | 1057 | 1057 | 1058 | 1057 | 257 |
| 407 | 20250429 | 121600 | 446155252 | 1058 | 1058 | 1059 | 1058 | 728 |
| 408 | 20250429 | 121500 | 445384897 | 1058 | 1058 | 1058 | 1058 | 53 |
| 409 | 20250429 | 121400 | 445328823 | 1058 | 1058 | 1058 | 1058 | 178 |
| 410 | 20250429 | 121300 | 445140499 | 1057 | 1057 | 1057 | 1057 | 0 |
| 411 | 20250429 | 121200 | 445140499 | 1057 | 1058 | 1058 | 1057 | 353 |
| 412 | 20250429 | 121100 | 444767026 | 1058 | 1059 | 1059 | 1058 | 53 |
| 413 | 20250429 | 121000 | 444710908 | 1058 | 1058 | 1059 | 1058 | 182 |
| 414 | 20250429 | 120900 | 444518221 | 1057 | 1058 | 1058 | 1057 | 150 |
| 415 | 20250429 | 120800 | 444359617 | 1059 | 1058 | 1059 | 1058 | 279 |
| 416 | 20250429 | 120700 | 444064256 | 1058 | 1058 | 1059 | 1058 | 1552 |
| 417 | 20250429 | 120600 | 442421850 | 1059 | 1059 | 1059 | 1058 | 1328 |
| 418 | 20250429 | 120500 | 441015598 | 1059 | 1059 | 1059 | 1059 | 281 |
| 419 | 20250429 | 120400 | 440718019 | 1059 | 1059 | 1059 | 1059 | 1265 |
| 420 | 20250429 | 120300 | 439378384 | 1059 | 1059 | 1059 | 1059 | 792 |
| 421 | 20250429 | 120200 | 438539656 | 1059 | 1059 | 1059 | 1059 | 0 |
| 422 | 20250429 | 120100 | 438539656 | 1059 | 1059 | 1059 | 1059 | 403 |
| 423 | 20250429 | 120000 | 438112879 | 1057 | 1058 | 1059 | 1057 | 267 |
| 424 | 20250429 | 115900 | 437830407 | 1059 | 1060 | 1060 | 1059 | 4254 |
| 425 | 20250429 | 115800 | 433325040 | 1059 | 1059 | 1060 | 1059 | 1329 |
| 426 | 20250429 | 115700 | 431917582 | 1059 | 1060 | 1060 | 1059 | 715 |
| 427 | 20250429 | 115600 | 431159684 | 1060 | 1061 | 1061 | 1059 | 2095 |
| 428 | 20250429 | 115500 | 428938887 | 1061 | 1059 | 1061 | 1059 | 788 |
| 429 | 20250429 | 115400 | 428102986 | 1060 | 1059 | 1060 | 1059 | 3092 |
| 430 | 20250429 | 115300 | 424827081 | 1059 | 1060 | 1060 | 1059 | 8758 |
| 431 | 20250429 | 115200 | 415543708 | 1060 | 1059 | 1060 | 1059 | 3350 |
| 432 | 20250429 | 115100 | 411993316 | 1059 | 1060 | 1060 | 1058 | 7936 |
| 433 | 20250429 | 115000 | 403588905 | 1059 | 1058 | 1060 | 1058 | 6614 |
| 434 | 20250429 | 114900 | 396584477 | 1059 | 1058 | 1059 | 1058 | 9135 |
| 435 | 20250429 | 114800 | 386913069 | 1058 | 1057 | 1058 | 1057 | 2266 |
| 436 | 20250429 | 114700 | 384515796 | 1057 | 1057 | 1058 | 1057 | 2760 |
| 437 | 20250429 | 114600 | 381595746 | 1056 | 1055 | 1058 | 1055 | 303 |
| 438 | 20250429 | 114500 | 381275376 | 1055 | 1054 | 1058 | 1054 | 96720 |
| 439 | 20250429 | 114400 | 279219326 | 1055 | 1055 | 1055 | 1054 | 3329 |
| 440 | 20250429 | 114300 | 275707237 | 1055 | 1055 | 1055 | 1054 | 236 |
| 441 | 20250429 | 114200 | 275458312 | 1055 | 1055 | 1055 | 1054 | 8064 |
| 442 | 20250429 | 114100 | 266950847 | 1055 | 1054 | 1055 | 1054 | 2535 |
| 443 | 20250429 | 114000 | 264276427 | 1054 | 1055 | 1055 | 1054 | 1065 |
| 444 | 20250429 | 113900 | 263152855 | 1054 | 1055 | 1055 | 1054 | 816 |
| 445 | 20250429 | 113800 | 262292085 | 1055 | 1054 | 1055 | 1054 | 616 |
| 446 | 20250429 | 113700 | 261642211 | 1054 | 1055 | 1055 | 1054 | 2625 |
| 447 | 20250429 | 113600 | 258872841 | 1055 | 1055 | 1055 | 1054 | 4630 |
| 448 | 20250429 | 113500 | 253988200 | 1055 | 1054 | 1055 | 1054 | 4678 |
| 449 | 20250429 | 113400 | 249053016 | 1054 | 1055 | 1055 | 1054 | 867 |
| 450 | 20250429 | 113300 | 248138339 | 1054 | 1054 | 1055 | 1054 | 1836 |
| 451 | 20250429 | 113200 | 246201567 | 1054 | 1054 | 1055 | 1054 | 311 |
| 452 | 20250429 | 113100 | 245873468 | 1054 | 1055 | 1055 | 1054 | 443 |
| 453 | 20250429 | 113000 | 245406214 | 1054 | 1054 | 1055 | 1054 | 71 |
| 454 | 20250429 | 112900 | 245331334 | 1054 | 1055 | 1055 | 1054 | 1580 |
| 455 | 20250429 | 112800 | 243665822 | 1054 | 1054 | 1055 | 1054 | 551 |
| 456 | 20250429 | 112700 | 243084780 | 1054 | 1054 | 1054 | 1053 | 11317 |
| 457 | 20250429 | 112600 | 231157169 | 1053 | 1054 | 1054 | 1053 | 456 |
| 458 | 20250429 | 112500 | 230676753 | 1054 | 1053 | 1054 | 1053 | 166 |
| 459 | 20250429 | 112400 | 230501794 | 1053 | 1053 | 1053 | 1052 | 738 |
| 460 | 20250429 | 112300 | 229724682 | 1052 | 1052 | 1053 | 1052 | 905 |
| 461 | 20250429 | 112200 | 228772291 | 1052 | 1052 | 1053 | 1052 | 2067 |
| 462 | 20250429 | 112100 | 226597750 | 1053 | 1053 | 1053 | 1052 | 172 |
| 463 | 20250429 | 112000 | 226416751 | 1052 | 1054 | 1055 | 1052 | 9064 |
| 464 | 20250429 | 111900 | 216857613 | 1055 | 1052 | 1055 | 1052 | 14256 |
| 465 | 20250429 | 111800 | 201833990 | 1052 | 1051 | 1053 | 1051 | 12456 |
| 466 | 20250429 | 111700 | 188724854 | 1051 | 1050 | 1051 | 1050 | 141 |
| 467 | 20250429 | 111600 | 188576673 | 1051 | 1050 | 1051 | 1050 | 3352 |
| 468 | 20250429 | 111500 | 185053739 | 1051 | 1051 | 1051 | 1050 | 1720 |
| 469 | 20250429 | 111400 | 183246999 | 1050 | 1050 | 1050 | 1050 | 3068 |
| 470 | 20250429 | 111300 | 180025599 | 1050 | 1049 | 1051 | 1049 | 1370 |
| 471 | 20250429 | 111200 | 178586375 | 1049 | 1049 | 1049 | 1049 | 207 |
| 472 | 20250429 | 111100 | 178369232 | 1049 | 1049 | 1050 | 1049 | 1947 |
| 473 | 20250429 | 111000 | 176326345 | 1050 | 1049 | 1050 | 1049 | 458 |
| 474 | 20250429 | 110900 | 175845749 | 1050 | 1049 | 1051 | 1049 | 1637 |
| 475 | 20250429 | 110800 | 174127262 | 1050 | 1050 | 1050 | 1048 | 11864 |
| 476 | 20250429 | 110700 | 161671070 | 1048 | 1047 | 1050 | 1047 | 16762 |
| 477 | 20250429 | 110600 | 144096078 | 1046 | 1047 | 1048 | 1046 | 393 |
| 478 | 20250429 | 110500 | 143684416 | 1047 | 1045 | 1047 | 1044 | 24930 |
| 479 | 20250429 | 110400 | 117600617 | 1044 | 1045 | 1045 | 1044 | 3694 |
| 480 | 20250429 | 110300 | 113740393 | 1044 | 1045 | 1045 | 1044 | 282 |
| 481 | 20250429 | 110200 | 113445712 | 1045 | 1044 | 1045 | 1044 | 2638 |
| 482 | 20250429 | 110100 | 110689005 | 1044 | 1045 | 1045 | 1044 | 237 |
| 483 | 20250429 | 110000 | 110441526 | 1044 | 1044 | 1044 | 1044 | 535 |
| 484 | 20250429 | 105900 | 109882986 | 1044 | 1044 | 1044 | 1043 | 381 |
| 485 | 20250429 | 105800 | 109485226 | 1043 | 1044 | 1044 | 1043 | 236 |
| 486 | 20250429 | 105700 | 109238847 | 1044 | 1043 | 1044 | 1043 | 60 |
| 487 | 20250429 | 105600 | 109176216 | 1044 | 1044 | 1045 | 1044 | 3707 |
| 488 | 20250429 | 105500 | 105304463 | 1044 | 1044 | 1044 | 1044 | 126 |
| 489 | 20250429 | 105400 | 105172919 | 1043 | 1044 | 1045 | 1043 | 150 |
| 490 | 20250429 | 105300 | 105016196 | 1043 | 1044 | 1044 | 1043 | 1305 |
| 491 | 20250429 | 105200 | 103654233 | 1043 | 1044 | 1044 | 1043 | 236 |
| 492 | 20250429 | 105100 | 103407854 | 1043 | 1043 | 1044 | 1043 | 1522 |
| 493 | 20250429 | 105000 | 101818895 | 1043 | 1043 | 1044 | 1043 | 179 |
| 494 | 20250429 | 104900 | 101632025 | 1043 | 1043 | 1043 | 1043 | 6 |
| 495 | 20250429 | 104800 | 101625767 | 1043 | 1044 | 1044 | 1043 | 453 |
| 496 | 20250429 | 104700 | 101153097 | 1042 | 1043 | 1045 | 1042 | 6831 |
| 497 | 20250429 | 104600 | 94022830 | 1042 | 1042 | 1043 | 1042 | 340 |
| 498 | 20250429 | 104500 | 93668219 | 1043 | 1043 | 1044 | 1043 | 2049 |
| 499 | 20250429 | 104400 | 91531056 | 1043 | 1043 | 1044 | 1043 | 610 |
| 500 | 20250429 | 104300 | 90894695 | 1044 | 1044 | 1044 | 1043 | 1157 |
| 501 | 20250429 | 104200 | 89687000 | 1044 | 1043 | 1044 | 1043 | 1425 |
| 502 | 20250429 | 104100 | 88200502 | 1043 | 1043 | 1043 | 1043 | 536 |
| 503 | 20250429 | 104000 | 87641454 | 1044 | 1043 | 1044 | 1043 | 184 |
| 504 | 20250429 | 103900 | 87449366 | 1044 | 1044 | 1044 | 1043 | 65 |
| 505 | 20250429 | 103800 | 87381508 | 1043 | 1044 | 1044 | 1043 | 4706 |
| 506 | 20250429 | 103700 | 82472669 | 1044 | 1043 | 1044 | 1043 | 1604 |
| 507 | 20250429 | 103600 | 80798602 | 1044 | 1043 | 1044 | 1043 | 338 |
| 508 | 20250429 | 103500 | 80445733 | 1044 | 1042 | 1044 | 1042 | 2613 |
| 509 | 20250429 | 103400 | 77720276 | 1042 | 1043 | 1043 | 1042 | 673 |
| 510 | 20250429 | 103300 | 77018509 | 1042 | 1043 | 1043 | 1042 | 33 |
| 511 | 20250429 | 103200 | 76984098 | 1043 | 1043 | 1043 | 1042 | 328 |
| 512 | 20250429 | 103100 | 76642100 | 1042 | 1042 | 1043 | 1042 | 639 |
| 513 | 20250429 | 103000 | 75975628 | 1042 | 1043 | 1043 | 1042 | 297 |
| 514 | 20250429 | 102900 | 75665863 | 1042 | 1042 | 1043 | 1042 | 570 |
| 515 | 20250429 | 102800 | 75071859 | 1042 | 1043 | 1043 | 1042 | 178 |
| 516 | 20250429 | 102700 | 74886211 | 1043 | 1043 | 1043 | 1042 | 112 |
| 517 | 20250429 | 102600 | 74769405 | 1043 | 1042 | 1043 | 1042 | 197 |
| 518 | 20250429 | 102500 | 74563942 | 1042 | 1042 | 1043 | 1042 | 54 |
| 519 | 20250429 | 102400 | 74507632 | 1043 | 1043 | 1043 | 1042 | 142 |
| 520 | 20250429 | 102300 | 74359532 | 1042 | 1042 | 1043 | 1042 | 63 |
| 521 | 20250429 | 102200 | 74293829 | 1042 | 1043 | 1043 | 1042 | 180 |
| 522 | 20250429 | 102100 | 74106095 | 1042 | 1042 | 1042 | 1042 | 1190 |
| 523 | 20250429 | 102000 | 72866115 | 1043 | 1042 | 1043 | 1042 | 1229 |
| 524 | 20250429 | 101900 | 71585308 | 1042 | 1042 | 1043 | 1042 | 22 |
| 525 | 20250429 | 101800 | 71562380 | 1042 | 1042 | 1043 | 1042 | 406 |
| 526 | 20250429 | 101700 | 71139144 | 1043 | 1043 | 1043 | 1042 | 363 |
| 527 | 20250429 | 101600 | 70760713 | 1043 | 1042 | 1043 | 1042 | 949 |
| 528 | 20250429 | 101500 | 69771724 | 1042 | 1042 | 1043 | 1042 | 11153 |
| 529 | 20250429 | 101400 | 58150248 | 1042 | 1042 | 1042 | 1041 | 194 |
| 530 | 20250429 | 101300 | 57948105 | 1041 | 1042 | 1042 | 1041 | 365 |
| 531 | 20250429 | 101200 | 57568009 | 1042 | 1041 | 1042 | 1041 | 149 |
| 532 | 20250429 | 101100 | 57412849 | 1041 | 1042 | 1042 | 1041 | 2245 |
| 533 | 20250429 | 101000 | 55073567 | 1041 | 1041 | 1042 | 1041 | 259 |
| 534 | 20250429 | 100900 | 54803698 | 1042 | 1040 | 1042 | 1040 | 2186 |
| 535 | 20250429 | 100800 | 52530064 | 1040 | 1040 | 1040 | 1040 | 8 |
| 536 | 20250429 | 100700 | 52521744 | 1039 | 1041 | 1041 | 1039 | 3252 |
| 537 | 20250429 | 100600 | 49136462 | 1041 | 1040 | 1041 | 1039 | 12655 |
| 538 | 20250429 | 100500 | 35970762 | 1039 | 1040 | 1040 | 1039 | 250 |
| 539 | 20250429 | 100400 | 35710881 | 1039 | 1039 | 1040 | 1039 | 118 |
| 540 | 20250429 | 100300 | 35588219 | 1039 | 1039 | 1040 | 1039 | 1189 |
| 541 | 20250429 | 100200 | 34352665 | 1040 | 1040 | 1040 | 1039 | 7 |
| 542 | 20250429 | 100100 | 34345390 | 1040 | 1039 | 1040 | 1039 | 1033 |
| 543 | 20250429 | 100000 | 33271910 | 1039 | 1038 | 1039 | 1038 | 2012 |
| 544 | 20250429 | 095900 | 31181447 | 1038 | 1039 | 1039 | 1038 | 295 |
| 545 | 20250429 | 095800 | 30874945 | 1039 | 1040 | 1040 | 1039 | 60 |
| 546 | 20250429 | 095700 | 30812548 | 1039 | 1039 | 1039 | 1038 | 2561 |
| 547 | 20250429 | 095600 | 28151673 | 1039 | 1039 | 1039 | 1039 | 6 |
| 548 | 20250429 | 095500 | 28145439 | 1039 | 1040 | 1040 | 1039 | 201 |
| 549 | 20250429 | 095400 | 27936414 | 1040 | 1040 | 1040 | 1039 | 678 |
| 550 | 20250429 | 095300 | 27231352 | 1040 | 1040 | 1040 | 1039 | 187 |
| 551 | 20250429 | 095200 | 27036877 | 1039 | 1039 | 1039 | 1039 | 14 |
| 552 | 20250429 | 095100 | 27022331 | 1038 | 1039 | 1040 | 1038 | 239 |
| 553 | 20250429 | 095000 | 26773889 | 1038 | 1039 | 1040 | 1038 | 504 |
| 554 | 20250429 | 094900 | 26250128 | 1039 | 1040 | 1040 | 1039 | 193 |
| 555 | 20250429 | 094800 | 26049410 | 1039 | 1039 | 1040 | 1039 | 31 |
| 556 | 20250429 | 094700 | 26017188 | 1039 | 1039 | 1040 | 1038 | 1373 |
| 557 | 20250429 | 094600 | 24589496 | 1038 | 1038 | 1040 | 1038 | 123 |
| 558 | 20250429 | 094500 | 24461588 | 1038 | 1038 | 1040 | 1038 | 238 |
| 559 | 20250429 | 094400 | 24214182 | 1038 | 1038 | 1039 | 1038 | 578 |
| 560 | 20250429 | 094300 | 23614018 | 1038 | 1039 | 1039 | 1038 | 163 |
| 561 | 20250429 | 094200 | 23444667 | 1038 | 1039 | 1040 | 1038 | 1018 |
| 562 | 20250429 | 094100 | 22386949 | 1039 | 1038 | 1039 | 1038 | 1136 |
| 563 | 20250429 | 094000 | 21206650 | 1038 | 1038 | 1039 | 1038 | 158 |
| 564 | 20250429 | 093900 | 21042496 | 1039 | 1038 | 1039 | 1038 | 4148 |
| 565 | 20250429 | 093800 | 16732738 | 1038 | 1038 | 1039 | 1038 | 2305 |
| 566 | 20250429 | 093700 | 14338148 | 1038 | 1038 | 1039 | 1038 | 1141 |
| 567 | 20250429 | 093600 | 13153658 | 1039 | 1039 | 1039 | 1038 | 710 |
| 568 | 20250429 | 093500 | 12416657 | 1038 | 1039 | 1039 | 1038 | 266 |
| 569 | 20250429 | 093400 | 12140292 | 1039 | 1039 | 1039 | 1038 | 263 |
| 570 | 20250429 | 093300 | 11867039 | 1039 | 1039 | 1039 | 1039 | 484 |
| 571 | 20250429 | 093200 | 11364163 | 1038 | 1039 | 1039 | 1038 | 1042 |
| 572 | 20250429 | 093100 | 10282551 | 1039 | 1039 | 1039 | 1038 | 173 |
| 573 | 20250429 | 093000 | 10102807 | 1038 | 1035 | 1038 | 1035 | 1772 |
| 574 | 20250429 | 092900 | 8263519 | 1037 | 1034 | 1037 | 1034 | 149 |
| 575 | 20250429 | 092800 | 8109060 | 1034 | 1037 | 1038 | 1034 | 1487 |
| 576 | 20250429 | 092700 | 6567131 | 1035 | 1038 | 1038 | 1035 | 331 |
| 577 | 20250429 | 092600 | 6224153 | 1035 | 1037 | 1037 | 1035 | 505 |
| 578 | 20250429 | 092500 | 5701196 | 1037 | 1037 | 1037 | 1037 | 88 |
| 579 | 20250429 | 092400 | 5609940 | 1035 | 1035 | 1035 | 1035 | 4 |
| 580 | 20250429 | 092300 | 5605800 | 1037 | 1037 | 1037 | 1037 | 231 |
| 581 | 20250429 | 092200 | 5366253 | 1037 | 1037 | 1037 | 1037 | 289 |
| 582 | 20250429 | 092100 | 5066560 | 1037 | 1036 | 1037 | 1036 | 350 |
| 583 | 20250429 | 092000 | 4703829 | 1035 | 1036 | 1036 | 1035 | 375 |
| 584 | 20250429 | 091900 | 4315429 | 1035 | 1035 | 1035 | 1035 | 307 |
| 585 | 20250429 | 091800 | 3997684 | 1035 | 1035 | 1035 | 1035 | 131 |
| 586 | 20250429 | 091700 | 3862099 | 1034 | 1035 | 1035 | 1034 | 252 |
| 587 | 20250429 | 091600 | 3601479 | 1035 | 1034 | 1035 | 1034 | 153 |
| 588 | 20250429 | 091500 | 3443144 | 1034 | 1034 | 1034 | 1034 | 82 |
| 589 | 20250429 | 091400 | 3358356 | 1034 | 1036 | 1036 | 1034 | 438 |
| 590 | 20250429 | 091300 | 2905320 | 1034 | 1036 | 1036 | 1034 | 107 |
| 591 | 20250429 | 091200 | 2794490 | 1036 | 1033 | 1036 | 1033 | 151 |
| 592 | 20250429 | 091100 | 2638114 | 1035 | 1035 | 1035 | 1035 | 0 |
| 593 | 20250429 | 091000 | 2638114 | 1035 | 1035 | 1035 | 1035 | 418 |
| 594 | 20250429 | 090900 | 2205484 | 1035 | 1035 | 1035 | 1035 | 16 |
| 595 | 20250429 | 090800 | 2188924 | 1035 | 1034 | 1035 | 1033 | 359 |
| 596 | 20250429 | 090700 | 1817651 | 1036 | 1036 | 1036 | 1036 | 100 |
| 597 | 20250429 | 090600 | 1714051 | 1034 | 1036 | 1036 | 1034 | 235 |
| 598 | 20250429 | 090500 | 1470791 | 1035 | 1034 | 1035 | 1034 | 174 |
| 599 | 20250429 | 090400 | 1290775 | 1036 | 1036 | 1036 | 1036 | 130 |
| 600 | 20250429 | 090300 | 1156095 | 1033 | 1034 | 1034 | 1033 | 201 |
| 601 | 20250429 | 090200 | 948317 | 1034 | 1035 | 1036 | 1034 | 217 |
| 602 | 20250429 | 090100 | 723800 | 1034 | 1034 | 1034 | 1034 | 0 |
| 603 | 20250429 | 090000 | 723800 | 1034 | 1034 | 1034 | 1034 | 700 |