31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 10307 |
| 3 | 20250408 | 190000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20250408 | 185900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20250408 | 185800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20250408 | 185700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20250408 | 185600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20250408 | 185500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20250408 | 185400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20250408 | 185300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20250408 | 185200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20250408 | 185100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20250408 | 185000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20250408 | 184900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20250408 | 184800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20250408 | 184700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20250408 | 184600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20250408 | 184500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20250408 | 184400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20250408 | 184300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20250408 | 184200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20250408 | 184100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20250408 | 184000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20250408 | 183900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20250408 | 183800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20250408 | 183700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20250408 | 183600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20250408 | 183500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20250408 | 183400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20250408 | 183300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20250408 | 183200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20250408 | 183100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 10307 |
| 33 | 20250408 | 183000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20250408 | 182900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20250408 | 182800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20250408 | 182700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20250408 | 182600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20250408 | 182500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20250408 | 182400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20250408 | 182300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20250408 | 182200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20250408 | 182100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20250408 | 182000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20250408 | 181900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20250408 | 181800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20250408 | 181700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20250408 | 181600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20250408 | 181500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20250408 | 181400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20250408 | 181300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20250408 | 181200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20250408 | 181100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20250408 | 181000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20250408 | 180900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20250408 | 180800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20250408 | 180700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20250408 | 180600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20250408 | 180500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20250408 | 180400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20250408 | 180300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20250408 | 180200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20250408 | 180100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 10307 |
| 63 | 20250408 | 180000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20250408 | 175900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20250408 | 175800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20250408 | 175700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20250408 | 175600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20250408 | 175500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20250408 | 175400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20250408 | 175300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20250408 | 175200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20250408 | 175100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20250408 | 175000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20250408 | 174900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20250408 | 174800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20250408 | 174700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20250408 | 174600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20250408 | 174500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20250408 | 174400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20250408 | 174300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20250408 | 174200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20250408 | 174100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20250408 | 174000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20250408 | 173900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20250408 | 173800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20250408 | 173700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20250408 | 173600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20250408 | 173500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20250408 | 173400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20250408 | 173300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20250408 | 173200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20250408 | 173100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 10307 |
| 93 | 20250408 | 173000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20250408 | 172900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20250408 | 172800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20250408 | 172700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20250408 | 172600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20250408 | 172500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20250408 | 172400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20250408 | 172300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20250408 | 172200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20250408 | 172100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20250408 | 172000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20250408 | 171900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20250408 | 171800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20250408 | 171700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20250408 | 171600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20250408 | 171500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20250408 | 171400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20250408 | 171300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20250408 | 171200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20250408 | 171100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20250408 | 171000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20250408 | 170900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20250408 | 170800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20250408 | 170700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20250408 | 170600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20250408 | 170500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20250408 | 170400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20250408 | 170300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20250408 | 170200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20250408 | 170100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 10307 |
| 123 | 20250408 | 170000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20250408 | 165900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20250408 | 165800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20250408 | 165700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20250408 | 165600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20250408 | 165500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20250408 | 165400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20250408 | 165300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20250408 | 165200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20250408 | 165100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20250408 | 165000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20250408 | 164900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20250408 | 164800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20250408 | 164700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20250408 | 164600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20250408 | 164500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20250408 | 164400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20250408 | 164300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20250408 | 164200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20250408 | 164100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20250408 | 164000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20250408 | 163900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20250408 | 163800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20250408 | 163700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20250408 | 163600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20250408 | 163500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20250408 | 163400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20250408 | 163300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20250408 | 163200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20250408 | 163100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 10307 |
| 153 | 20250408 | 163000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20250408 | 162900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20250408 | 162800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20250408 | 162700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20250408 | 162600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20250408 | 162500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20250408 | 162400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20250408 | 162300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20250408 | 162200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20250408 | 162100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20250408 | 162000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20250408 | 161900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20250408 | 161800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20250408 | 161700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20250408 | 161600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20250408 | 161500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20250408 | 161400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20250408 | 161300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20250408 | 161200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20250408 | 161100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20250408 | 161000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20250408 | 160900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20250408 | 160800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20250408 | 160700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20250408 | 160600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20250408 | 160500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20250408 | 160400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20250408 | 160300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20250408 | 160200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20250408 | 160100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 10307 |
| 183 | 20250408 | 160000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20250408 | 155900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20250408 | 155800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20250408 | 155700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20250408 | 155600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20250408 | 155500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20250408 | 155400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20250408 | 155300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20250408 | 155200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20250408 | 155100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20250408 | 155000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20250408 | 154900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20250408 | 154800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20250408 | 154700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20250408 | 154600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20250408 | 154500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20250408 | 154400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20250408 | 154300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20250408 | 154200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20250408 | 154100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20250408 | 154000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20250408 | 153900 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20250408 | 153800 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20250408 | 153700 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20250408 | 153600 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20250408 | 153500 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20250408 | 153400 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20250408 | 153300 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20250408 | 153200 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20250408 | 153100 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 10307 |
| 213 | 20250408 | 153000 | 34604473455 | 7260 | 7260 | 7260 | 7260 | 10307 |
| 214 | 20250408 | 152900 | 34529644635 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250408 | 152800 | 34529644635 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250408 | 152700 | 34529644635 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250408 | 152600 | 34529644635 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250408 | 152500 | 34529644635 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250408 | 152400 | 34529644635 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250408 | 152300 | 34529644635 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250408 | 152200 | 34529644635 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250408 | 152100 | 34529644635 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250408 | 152000 | 34529644635 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250408 | 151900 | 34529644635 | 7240 | 7270 | 7280 | 7220 | 8710 |
| 225 | 20250408 | 151800 | 34466531005 | 7270 | 7230 | 7270 | 7230 | 790 |
| 226 | 20250408 | 151700 | 34460788765 | 7270 | 7220 | 7280 | 7210 | 3483 |
| 227 | 20250408 | 151600 | 34435533355 | 7210 | 7300 | 7300 | 7210 | 5201 |
| 228 | 20250408 | 151500 | 34397843135 | 7290 | 7300 | 7300 | 7280 | 3443 |
| 229 | 20250408 | 151400 | 34372739605 | 7280 | 7300 | 7300 | 7280 | 191 |
| 230 | 20250408 | 151300 | 34371345365 | 7300 | 7310 | 7310 | 7270 | 1624 |
| 231 | 20250408 | 151200 | 34359531325 | 7310 | 7310 | 7310 | 7260 | 1211 |
| 232 | 20250408 | 151100 | 34350725345 | 7320 | 7280 | 7320 | 7260 | 4753 |
| 233 | 20250408 | 151000 | 34316010395 | 7260 | 7280 | 7280 | 7260 | 600 |
| 234 | 20250408 | 150900 | 34311647155 | 7280 | 7290 | 7290 | 7260 | 612 |
| 235 | 20250408 | 150800 | 34307195305 | 7290 | 7290 | 7290 | 7260 | 213 |
| 236 | 20250408 | 150700 | 34305646065 | 7290 | 7290 | 7300 | 7240 | 3463 |
| 237 | 20250408 | 150600 | 34280441855 | 7260 | 7290 | 7290 | 7260 | 1607 |
| 238 | 20250408 | 150500 | 34268755665 | 7290 | 7350 | 7350 | 7270 | 1009 |
| 239 | 20250408 | 150400 | 34261389025 | 7350 | 7310 | 7350 | 7300 | 1321 |
| 240 | 20250408 | 150300 | 34251716455 | 7320 | 7320 | 7320 | 7280 | 644 |
| 241 | 20250408 | 150200 | 34247015045 | 7320 | 7270 | 7380 | 7250 | 10930 |
| 242 | 20250408 | 150100 | 34167074325 | 7270 | 7280 | 7280 | 7270 | 957 |
| 243 | 20250408 | 150000 | 34160114755 | 7290 | 7310 | 7310 | 7270 | 2517 |
| 244 | 20250408 | 145900 | 34141759335 | 7310 | 7310 | 7310 | 7300 | 1260 |
| 245 | 20250408 | 145800 | 34132553975 | 7310 | 7330 | 7330 | 7300 | 1178 |
| 246 | 20250408 | 145700 | 34123950795 | 7330 | 7300 | 7330 | 7300 | 2538 |
| 247 | 20250408 | 145600 | 34105387425 | 7310 | 7310 | 7320 | 7300 | 1876 |
| 248 | 20250408 | 145500 | 34091680755 | 7280 | 7270 | 7320 | 7260 | 6235 |
| 249 | 20250408 | 145400 | 34046086845 | 7270 | 7270 | 7270 | 7250 | 584 |
| 250 | 20250408 | 145300 | 34041848285 | 7280 | 7270 | 7280 | 7270 | 582 |
| 251 | 20250408 | 145200 | 34037616535 | 7240 | 7270 | 7270 | 7240 | 2793 |
| 252 | 20250408 | 145100 | 34017312225 | 7270 | 7240 | 7270 | 7210 | 3736 |
| 253 | 20250408 | 145000 | 33990230905 | 7250 | 7240 | 7250 | 7200 | 1039 |
| 254 | 20250408 | 144900 | 33982705755 | 7200 | 7240 | 7240 | 7200 | 639 |
| 255 | 20250408 | 144800 | 33978081515 | 7240 | 7220 | 7240 | 7200 | 528 |
| 256 | 20250408 | 144700 | 33974276755 | 7190 | 7230 | 7240 | 7190 | 450 |
| 257 | 20250408 | 144600 | 33971035985 | 7230 | 7210 | 7230 | 7180 | 488 |
| 258 | 20250408 | 144500 | 33967526785 | 7190 | 7200 | 7220 | 7190 | 1610 |
| 259 | 20250408 | 144400 | 33955947795 | 7200 | 7210 | 7240 | 7200 | 1337 |
| 260 | 20250408 | 144300 | 33946301305 | 7220 | 7250 | 7250 | 7190 | 1587 |
| 261 | 20250408 | 144200 | 33934858165 | 7250 | 7220 | 7260 | 7210 | 6408 |
| 262 | 20250408 | 144100 | 33888582965 | 7220 | 7200 | 7230 | 7200 | 2131 |
| 263 | 20250408 | 144000 | 33873214635 | 7200 | 7200 | 7200 | 7190 | 2420 |
| 264 | 20250408 | 143900 | 33855809365 | 7200 | 7220 | 7220 | 7200 | 957 |
| 265 | 20250408 | 143800 | 33848918305 | 7200 | 7250 | 7260 | 7200 | 1188 |
| 266 | 20250408 | 143700 | 33840338375 | 7260 | 7230 | 7260 | 7210 | 1180 |
| 267 | 20250408 | 143600 | 33831809885 | 7230 | 7240 | 7240 | 7180 | 2585 |
| 268 | 20250408 | 143500 | 33813151475 | 7230 | 7270 | 7290 | 7120 | 13760 |
| 269 | 20250408 | 143400 | 33714207035 | 7260 | 7290 | 7310 | 7250 | 2611 |
| 270 | 20250408 | 143300 | 33695211060 | 7320 | 7310 | 7320 | 7280 | 4186 |
| 271 | 20250408 | 143200 | 33664645030 | 7310 | 7350 | 7380 | 7310 | 10818 |
| 272 | 20250408 | 143100 | 33585033985 | 7360 | 7340 | 7360 | 7310 | 7695 |
| 273 | 20250408 | 143000 | 33528504905 | 7350 | 7350 | 7370 | 7310 | 6695 |
| 274 | 20250408 | 142900 | 33479303875 | 7350 | 7320 | 7350 | 7250 | 7962 |
| 275 | 20250408 | 142800 | 33421172525 | 7330 | 7350 | 7360 | 7290 | 5983 |
| 276 | 20250408 | 142700 | 33377354295 | 7360 | 7280 | 7390 | 7270 | 18216 |
| 277 | 20250408 | 142600 | 33243546820 | 7280 | 7200 | 7280 | 7200 | 3489 |
| 278 | 20250408 | 142500 | 33218287410 | 7200 | 7180 | 7220 | 7160 | 3242 |
| 279 | 20250408 | 142400 | 33194934660 | 7190 | 7210 | 7210 | 7190 | 1172 |
| 280 | 20250408 | 142300 | 33186494660 | 7210 | 7220 | 7220 | 7190 | 1412 |
| 281 | 20250408 | 142200 | 33176318110 | 7190 | 7140 | 7240 | 7100 | 6804 |
| 282 | 20250408 | 142100 | 33127367050 | 7080 | 7130 | 7150 | 7070 | 3455 |
| 283 | 20250408 | 142000 | 33102770760 | 7140 | 7150 | 7160 | 7080 | 2933 |
| 284 | 20250408 | 141900 | 33081889970 | 7150 | 7170 | 7190 | 7070 | 3018 |
| 285 | 20250408 | 141800 | 33060380820 | 7080 | 7130 | 7180 | 7060 | 7884 |
| 286 | 20250408 | 141700 | 33004368760 | 7130 | 7180 | 7180 | 7110 | 5797 |
| 287 | 20250408 | 141600 | 32962992690 | 7180 | 7170 | 7180 | 7160 | 185 |
| 288 | 20250408 | 141500 | 32961666300 | 7170 | 7170 | 7170 | 7170 | 100 |
| 289 | 20250408 | 141400 | 32960949300 | 7170 | 7170 | 7170 | 7170 | 936 |
| 290 | 20250408 | 141300 | 32954238180 | 7170 | 7230 | 7230 | 7170 | 110 |
| 291 | 20250408 | 141200 | 32953449420 | 7230 | 7190 | 7240 | 7160 | 4240 |
| 292 | 20250408 | 141100 | 32922922850 | 7200 | 7200 | 7200 | 7190 | 947 |
| 293 | 20250408 | 141000 | 32916104775 | 7200 | 7180 | 7210 | 7180 | 1102 |
| 294 | 20250408 | 140900 | 32908182365 | 7180 | 7150 | 7200 | 7150 | 8002 |
| 295 | 20250408 | 140800 | 32850738835 | 7150 | 7140 | 7150 | 7140 | 902 |
| 296 | 20250408 | 140700 | 32844291740 | 7140 | 7140 | 7150 | 7130 | 2680 |
| 297 | 20250408 | 140600 | 32825131880 | 7130 | 7120 | 7130 | 7120 | 2131 |
| 298 | 20250408 | 140500 | 32809955770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20250408 | 140400 | 32809955770 | 7120 | 7140 | 7150 | 7120 | 4274 |
| 300 | 20250408 | 140300 | 32779482600 | 7150 | 7190 | 7190 | 7150 | 22949 |
| 301 | 20250408 | 140200 | 32614936640 | 7180 | 7210 | 7210 | 7180 | 11516 |
| 302 | 20250408 | 140100 | 32532165470 | 7240 | 7230 | 7240 | 7200 | 1854 |
| 303 | 20250408 | 140000 | 32518802940 | 7210 | 7230 | 7230 | 7210 | 925 |
| 304 | 20250408 | 135900 | 32512121110 | 7230 | 7200 | 7230 | 7200 | 1431 |
| 305 | 20250408 | 135800 | 32501784125 | 7200 | 7200 | 7210 | 7200 | 1230 |
| 306 | 20250408 | 135700 | 32492926125 | 7215 | 7200 | 7230 | 7200 | 1064 |
| 307 | 20250408 | 135600 | 32485243895 | 7230 | 7190 | 7230 | 7190 | 1711 |
| 308 | 20250408 | 135500 | 32472922785 | 7210 | 7210 | 7210 | 7180 | 12076 |
| 309 | 20250408 | 135400 | 32386089775 | 7210 | 7270 | 7270 | 7210 | 1987 |
| 310 | 20250408 | 135300 | 32371712525 | 7260 | 7260 | 7260 | 7260 | 139 |
| 311 | 20250408 | 135200 | 32370703385 | 7250 | 7310 | 7320 | 7250 | 10838 |
| 312 | 20250408 | 135100 | 32292006550 | 7310 | 7300 | 7330 | 7300 | 2487 |
| 313 | 20250408 | 135000 | 32273779360 | 7300 | 7320 | 7330 | 7300 | 270 |
| 314 | 20250408 | 134900 | 32271803540 | 7310 | 7340 | 7340 | 7290 | 875 |
| 315 | 20250408 | 134800 | 32265414650 | 7350 | 7280 | 7360 | 7280 | 9578 |
| 316 | 20250408 | 134700 | 32195287990 | 7270 | 7300 | 7300 | 7270 | 2166 |
| 317 | 20250408 | 134600 | 32179508940 | 7310 | 7300 | 7310 | 7300 | 1294 |
| 318 | 20250408 | 134500 | 32170050620 | 7310 | 7300 | 7310 | 7280 | 2745 |
| 319 | 20250408 | 134400 | 32150028610 | 7300 | 7300 | 7300 | 7280 | 503 |
| 320 | 20250408 | 134300 | 32146357675 | 7300 | 7340 | 7340 | 7280 | 3448 |
| 321 | 20250408 | 134200 | 32121201415 | 7335 | 7360 | 7390 | 7290 | 7911 |
| 322 | 20250408 | 134100 | 32063140205 | 7360 | 7300 | 7360 | 7300 | 3016 |
| 323 | 20250408 | 134000 | 32041027735 | 7290 | 7290 | 7300 | 7270 | 4215 |
| 324 | 20250408 | 133900 | 32010306365 | 7290 | 7210 | 7290 | 7210 | 5688 |
| 325 | 20250408 | 133800 | 31969046615 | 7240 | 7240 | 7250 | 7240 | 553 |
| 326 | 20250408 | 133700 | 31965039635 | 7240 | 7200 | 7240 | 7200 | 2648 |
| 327 | 20250408 | 133600 | 31945918475 | 7210 | 7210 | 7210 | 7210 | 486 |
| 328 | 20250408 | 133500 | 31942414415 | 7210 | 7180 | 7210 | 7180 | 477 |
| 329 | 20250408 | 133400 | 31938983715 | 7180 | 7190 | 7190 | 7180 | 1857 |
| 330 | 20250408 | 133300 | 31925644435 | 7190 | 7190 | 7230 | 7180 | 2272 |
| 331 | 20250408 | 133200 | 31909314115 | 7230 | 7250 | 7250 | 7190 | 3631 |
| 332 | 20250408 | 133100 | 31883176725 | 7220 | 7250 | 7260 | 7220 | 1330 |
| 333 | 20250408 | 133000 | 31873543575 | 7250 | 7250 | 7260 | 7240 | 815 |
| 334 | 20250408 | 132900 | 31867633435 | 7250 | 7270 | 7270 | 7240 | 2894 |
| 335 | 20250408 | 132800 | 31846623965 | 7260 | 7220 | 7260 | 7220 | 8894 |
| 336 | 20250408 | 132700 | 31782242685 | 7220 | 7200 | 7220 | 7200 | 2845 |
| 337 | 20250408 | 132600 | 31761740375 | 7200 | 7170 | 7200 | 7170 | 877 |
| 338 | 20250408 | 132500 | 31755441865 | 7170 | 7200 | 7200 | 7170 | 11779 |
| 339 | 20250408 | 132400 | 31670917765 | 7180 | 7220 | 7220 | 7180 | 1331 |
| 340 | 20250408 | 132300 | 31661340355 | 7200 | 7210 | 7220 | 7190 | 4237 |
| 341 | 20250408 | 132200 | 31630837225 | 7190 | 7210 | 7230 | 7190 | 4955 |
| 342 | 20250408 | 132100 | 31595122685 | 7230 | 7240 | 7240 | 7210 | 799 |
| 343 | 20250408 | 132000 | 31589356305 | 7210 | 7220 | 7240 | 7200 | 4990 |
| 344 | 20250408 | 131900 | 31553354195 | 7230 | 7260 | 7260 | 7230 | 4950 |
| 345 | 20250408 | 131800 | 31517495685 | 7240 | 7240 | 7260 | 7240 | 1067 |
| 346 | 20250408 | 131700 | 31509769445 | 7240 | 7250 | 7270 | 7230 | 1298 |
| 347 | 20250408 | 131600 | 31500372615 | 7260 | 7250 | 7290 | 7240 | 1919 |
| 348 | 20250408 | 131500 | 31486457505 | 7300 | 7270 | 7300 | 7250 | 4228 |
| 349 | 20250408 | 131400 | 31455669605 | 7250 | 7250 | 7280 | 7230 | 4504 |
| 350 | 20250408 | 131300 | 31422969575 | 7210 | 7270 | 7270 | 7210 | 3166 |
| 351 | 20250408 | 131200 | 31400108955 | 7270 | 7270 | 7290 | 7220 | 3570 |
| 352 | 20250408 | 131100 | 31374228275 | 7270 | 7270 | 7280 | 7250 | 353 |
| 353 | 20250408 | 131000 | 31371664675 | 7280 | 7250 | 7290 | 7250 | 2144 |
| 354 | 20250408 | 130900 | 31356046575 | 7250 | 7265 | 7280 | 7250 | 3322 |
| 355 | 20250408 | 130800 | 31331892505 | 7260 | 7180 | 7260 | 7180 | 2575 |
| 356 | 20250408 | 130700 | 31313308185 | 7190 | 7190 | 7200 | 7180 | 5061 |
| 357 | 20250408 | 130600 | 31276922325 | 7190 | 7210 | 7220 | 7190 | 2760 |
| 358 | 20250408 | 130500 | 31257048965 | 7220 | 7210 | 7230 | 7210 | 1009 |
| 359 | 20250408 | 130400 | 31249768605 | 7210 | 7180 | 7240 | 7180 | 1446 |
| 360 | 20250408 | 130300 | 31239367785 | 7180 | 7220 | 7240 | 7180 | 7607 |
| 361 | 20250408 | 130200 | 31184570495 | 7210 | 7230 | 7230 | 7210 | 2313 |
| 362 | 20250408 | 130100 | 31167875305 | 7230 | 7230 | 7250 | 7220 | 1026 |
| 363 | 20250408 | 130000 | 31160458085 | 7220 | 7230 | 7250 | 7200 | 5843 |
| 364 | 20250408 | 125900 | 31118267455 | 7220 | 7240 | 7240 | 7220 | 1048 |
| 365 | 20250408 | 125800 | 31110690475 | 7250 | 7210 | 7250 | 7210 | 273 |
| 366 | 20250408 | 125700 | 31108717525 | 7210 | 7230 | 7230 | 7190 | 9149 |
| 367 | 20250408 | 125600 | 31042740865 | 7230 | 7240 | 7250 | 7220 | 1185 |
| 368 | 20250408 | 125500 | 31034174595 | 7240 | 7250 | 7260 | 7230 | 4626 |
| 369 | 20250408 | 125400 | 31000680515 | 7240 | 7270 | 7270 | 7240 | 3994 |
| 370 | 20250408 | 125300 | 30971709455 | 7270 | 7290 | 7300 | 7270 | 17051 |
| 371 | 20250408 | 125200 | 30847502425 | 7290 | 7320 | 7320 | 7290 | 1104 |
| 372 | 20250408 | 125100 | 30839442605 | 7350 | 7300 | 7350 | 7290 | 1493 |
| 373 | 20250408 | 125000 | 30828531245 | 7300 | 7310 | 7310 | 7290 | 2553 |
| 374 | 20250408 | 124900 | 30809905425 | 7310 | 7320 | 7320 | 7300 | 936 |
| 375 | 20250408 | 124800 | 30803060545 | 7300 | 7320 | 7320 | 7300 | 2832 |
| 376 | 20250408 | 124700 | 30782357015 | 7320 | 7340 | 7340 | 7320 | 1548 |
| 377 | 20250408 | 124600 | 30771005015 | 7340 | 7360 | 7370 | 7330 | 5168 |
| 378 | 20250408 | 124500 | 30733035245 | 7360 | 7350 | 7380 | 7350 | 3223 |
| 379 | 20250408 | 124400 | 30709278175 | 7350 | 7340 | 7350 | 7340 | 1269 |
| 380 | 20250408 | 124300 | 30699961995 | 7330 | 7370 | 7390 | 7330 | 2992 |
| 381 | 20250408 | 124200 | 30677987825 | 7340 | 7390 | 7390 | 7340 | 2614 |
| 382 | 20250408 | 124100 | 30658724235 | 7400 | 7430 | 7430 | 7380 | 3061 |
| 383 | 20250408 | 124000 | 30636070565 | 7420 | 7400 | 7430 | 7380 | 5220 |
| 384 | 20250408 | 123900 | 30597414735 | 7410 | 7400 | 7410 | 7390 | 974 |
| 385 | 20250408 | 123800 | 30590203645 | 7380 | 7400 | 7400 | 7370 | 1323 |
| 386 | 20250408 | 123700 | 30580415845 | 7360 | 7330 | 7400 | 7310 | 10015 |
| 387 | 20250408 | 123600 | 30506747005 | 7310 | 7340 | 7350 | 7310 | 2327 |
| 388 | 20250408 | 123500 | 30489704695 | 7340 | 7350 | 7350 | 7340 | 1921 |
| 389 | 20250408 | 123400 | 30475604075 | 7360 | 7360 | 7360 | 7340 | 1883 |
| 390 | 20250408 | 123300 | 30461759795 | 7360 | 7360 | 7360 | 7350 | 1745 |
| 391 | 20250408 | 123200 | 30448921925 | 7360 | 7360 | 7360 | 7350 | 476 |
| 392 | 20250408 | 123100 | 30445420115 | 7360 | 7330 | 7360 | 7330 | 4745 |
| 393 | 20250408 | 123000 | 30410508705 | 7350 | 7370 | 7370 | 7330 | 2727 |
| 394 | 20250408 | 122900 | 30390467255 | 7370 | 7360 | 7370 | 7350 | 1855 |
| 395 | 20250408 | 122800 | 30376813305 | 7360 | 7350 | 7360 | 7330 | 650 |
| 396 | 20250408 | 122700 | 30372032995 | 7320 | 7350 | 7350 | 7310 | 1474 |
| 397 | 20250408 | 122600 | 30361222035 | 7360 | 7350 | 7360 | 7350 | 1148 |
| 398 | 20250408 | 122500 | 30352774195 | 7350 | 7340 | 7350 | 7340 | 331 |
| 399 | 20250408 | 122400 | 30350341545 | 7340 | 7310 | 7340 | 7300 | 2794 |
| 400 | 20250408 | 122300 | 30329914555 | 7310 | 7300 | 7310 | 7300 | 2310 |
| 401 | 20250408 | 122200 | 30313042905 | 7310 | 7310 | 7320 | 7300 | 914 |
| 402 | 20250408 | 122100 | 30306365915 | 7320 | 7320 | 7330 | 7300 | 4697 |
| 403 | 20250408 | 122000 | 30272076805 | 7320 | 7300 | 7320 | 7300 | 560 |
| 404 | 20250408 | 121900 | 30267988745 | 7300 | 7330 | 7330 | 7300 | 2263 |
| 405 | 20250408 | 121800 | 30251463065 | 7330 | 7330 | 7330 | 7310 | 555 |
| 406 | 20250408 | 121700 | 30247395315 | 7330 | 7330 | 7330 | 7310 | 963 |
| 407 | 20250408 | 121600 | 30240338455 | 7330 | 7330 | 7350 | 7330 | 2494 |
| 408 | 20250408 | 121500 | 30222045045 | 7300 | 7330 | 7330 | 7290 | 5390 |
| 409 | 20250408 | 121400 | 30182604765 | 7300 | 7340 | 7340 | 7300 | 620 |
| 410 | 20250408 | 121300 | 30178067925 | 7300 | 7310 | 7330 | 7290 | 4944 |
| 411 | 20250408 | 121200 | 30141966025 | 7310 | 7310 | 7310 | 7300 | 2165 |
| 412 | 20250408 | 121100 | 30126152965 | 7310 | 7340 | 7410 | 7300 | 8327 |
| 413 | 20250408 | 121000 | 30065209555 | 7320 | 7330 | 7340 | 7320 | 2651 |
| 414 | 20250408 | 120900 | 30045792215 | 7330 | 7340 | 7350 | 7330 | 1260 |
| 415 | 20250408 | 120800 | 30036544225 | 7340 | 7350 | 7380 | 7340 | 8627 |
| 416 | 20250408 | 120700 | 29973214595 | 7340 | 7390 | 7400 | 7340 | 4631 |
| 417 | 20250408 | 120600 | 29939138905 | 7400 | 7410 | 7420 | 7400 | 1147 |
| 418 | 20250408 | 120500 | 29930638315 | 7420 | 7400 | 7420 | 7390 | 1467 |
| 419 | 20250408 | 120400 | 29919769735 | 7390 | 7410 | 7430 | 7390 | 1942 |
| 420 | 20250408 | 120300 | 29905386095 | 7420 | 7380 | 7420 | 7380 | 2759 |
| 421 | 20250408 | 120200 | 29884968235 | 7390 | 7370 | 7390 | 7350 | 183 |
| 422 | 20250408 | 120100 | 29883619465 | 7350 | 7350 | 7370 | 7350 | 335 |
| 423 | 20250408 | 120000 | 29881155915 | 7370 | 7360 | 7370 | 7340 | 356 |
| 424 | 20250408 | 115900 | 29878538625 | 7380 | 7380 | 7380 | 7340 | 1553 |
| 425 | 20250408 | 115800 | 29867137115 | 7350 | 7380 | 7380 | 7350 | 397 |
| 426 | 20250408 | 115700 | 29864218365 | 7370 | 7360 | 7370 | 7350 | 1014 |
| 427 | 20250408 | 115600 | 29856752445 | 7380 | 7350 | 7380 | 7350 | 102 |
| 428 | 20250408 | 115500 | 29856001175 | 7350 | 7340 | 7360 | 7340 | 1514 |
| 429 | 20250408 | 115400 | 29844883505 | 7340 | 7360 | 7360 | 7340 | 1600 |
| 430 | 20250408 | 115300 | 29833125085 | 7360 | 7370 | 7370 | 7360 | 476 |
| 431 | 20250408 | 115200 | 29829621305 | 7370 | 7390 | 7390 | 7360 | 1804 |
| 432 | 20250408 | 115100 | 29816310365 | 7400 | 7420 | 7420 | 7400 | 1319 |
| 433 | 20250408 | 115000 | 29806536875 | 7420 | 7450 | 7450 | 7410 | 802 |
| 434 | 20250408 | 114900 | 29800583335 | 7450 | 7470 | 7470 | 7410 | 1749 |
| 435 | 20250408 | 114800 | 29787562795 | 7460 | 7440 | 7470 | 7440 | 4725 |
| 436 | 20250408 | 114700 | 29752342155 | 7440 | 7410 | 7440 | 7380 | 2901 |
| 437 | 20250408 | 114600 | 29730799105 | 7410 | 7360 | 7410 | 7350 | 1876 |
| 438 | 20250408 | 114500 | 29716921795 | 7400 | 7350 | 7400 | 7350 | 1490 |
| 439 | 20250408 | 114400 | 29705962865 | 7350 | 7380 | 7380 | 7350 | 2718 |
| 440 | 20250408 | 114300 | 29685975505 | 7380 | 7420 | 7430 | 7380 | 4026 |
| 441 | 20250408 | 114200 | 29656108945 | 7420 | 7400 | 7440 | 7400 | 1326 |
| 442 | 20250408 | 114100 | 29646269745 | 7400 | 7410 | 7420 | 7400 | 1394 |
| 443 | 20250408 | 114000 | 29635944865 | 7400 | 7380 | 7400 | 7370 | 1046 |
| 444 | 20250408 | 113900 | 29628215795 | 7360 | 7380 | 7380 | 7360 | 524 |
| 445 | 20250408 | 113800 | 29624353625 | 7380 | 7330 | 7380 | 7330 | 4205 |
| 446 | 20250408 | 113700 | 29593475455 | 7320 | 7330 | 7340 | 7310 | 13227 |
| 447 | 20250408 | 113600 | 29496518405 | 7340 | 7340 | 7350 | 7330 | 1165 |
| 448 | 20250408 | 113500 | 29487968085 | 7340 | 7340 | 7340 | 7330 | 1200 |
| 449 | 20250408 | 113400 | 29479161385 | 7340 | 7350 | 7360 | 7340 | 4865 |
| 450 | 20250408 | 113300 | 29443419085 | 7350 | 7350 | 7370 | 7340 | 4096 |
| 451 | 20250408 | 113200 | 29413297325 | 7340 | 7370 | 7370 | 7340 | 4554 |
| 452 | 20250408 | 113100 | 29379787295 | 7370 | 7360 | 7390 | 7360 | 3438 |
| 453 | 20250408 | 113000 | 29354466095 | 7360 | 7390 | 7390 | 7350 | 5208 |
| 454 | 20250408 | 112900 | 29316090825 | 7390 | 7390 | 7390 | 7380 | 1547 |
| 455 | 20250408 | 112800 | 29304664925 | 7390 | 7400 | 7400 | 7380 | 1234 |
| 456 | 20250408 | 112700 | 29295537115 | 7400 | 7430 | 7440 | 7400 | 3765 |
| 457 | 20250408 | 112600 | 29267607495 | 7430 | 7450 | 7450 | 7430 | 173 |
| 458 | 20250408 | 112500 | 29266321385 | 7450 | 7450 | 7450 | 7400 | 2862 |
| 459 | 20250408 | 112400 | 29245094595 | 7460 | 7410 | 7460 | 7410 | 2528 |
| 460 | 20250408 | 112300 | 29226308255 | 7410 | 7420 | 7420 | 7410 | 1006 |
| 461 | 20250408 | 112200 | 29218845935 | 7420 | 7410 | 7450 | 7400 | 827 |
| 462 | 20250408 | 112100 | 29212716745 | 7410 | 7460 | 7460 | 7400 | 3435 |
| 463 | 20250408 | 112000 | 29187176625 | 7450 | 7440 | 7450 | 7440 | 1215 |
| 464 | 20250408 | 111900 | 29178135055 | 7440 | 7450 | 7450 | 7370 | 6105 |
| 465 | 20250408 | 111800 | 29133019155 | 7450 | 7480 | 7520 | 7450 | 8747 |
| 466 | 20250408 | 111700 | 29067454895 | 7480 | 7470 | 7490 | 7460 | 2075 |
| 467 | 20250408 | 111600 | 29051938105 | 7470 | 7420 | 7480 | 7420 | 863 |
| 468 | 20250408 | 111500 | 29045509315 | 7420 | 7380 | 7430 | 7380 | 1266 |
| 469 | 20250408 | 111400 | 29036128175 | 7380 | 7400 | 7400 | 7360 | 906 |
| 470 | 20250408 | 111300 | 29029450715 | 7410 | 7500 | 7500 | 7350 | 13033 |
| 471 | 20250408 | 111200 | 28932926235 | 7460 | 7460 | 7490 | 7450 | 2442 |
| 472 | 20250408 | 111100 | 28914705695 | 7460 | 7480 | 7480 | 7460 | 547 |
| 473 | 20250408 | 111000 | 28910617895 | 7480 | 7480 | 7480 | 7480 | 129 |
| 474 | 20250408 | 110900 | 28909652975 | 7500 | 7500 | 7500 | 7480 | 984 |
| 475 | 20250408 | 110800 | 28902274975 | 7500 | 7490 | 7500 | 7450 | 2970 |
| 476 | 20250408 | 110700 | 28880004515 | 7490 | 7450 | 7500 | 7440 | 2587 |
| 477 | 20250408 | 110600 | 28860715145 | 7460 | 7430 | 7460 | 7430 | 1221 |
| 478 | 20250408 | 110500 | 28851613105 | 7440 | 7440 | 7440 | 7420 | 2584 |
| 479 | 20250408 | 110400 | 28832429465 | 7410 | 7430 | 7430 | 7410 | 2810 |
| 480 | 20250408 | 110300 | 28811564445 | 7400 | 7420 | 7430 | 7400 | 3232 |
| 481 | 20250408 | 110200 | 28787630745 | 7420 | 7470 | 7470 | 7410 | 6934 |
| 482 | 20250408 | 110100 | 28735982075 | 7480 | 7500 | 7510 | 7480 | 1451 |
| 483 | 20250408 | 110000 | 28725118065 | 7500 | 7480 | 7510 | 7470 | 1477 |
| 484 | 20250408 | 105900 | 28714037925 | 7480 | 7480 | 7510 | 7480 | 4654 |
| 485 | 20250408 | 105800 | 28679197915 | 7480 | 7470 | 7480 | 7450 | 1456 |
| 486 | 20250408 | 105700 | 28668341295 | 7480 | 7480 | 7500 | 7460 | 3954 |
| 487 | 20250408 | 105600 | 28638749915 | 7480 | 7480 | 7490 | 7450 | 692 |
| 488 | 20250408 | 105500 | 28633581255 | 7450 | 7480 | 7480 | 7450 | 1057 |
| 489 | 20250408 | 105400 | 28625699085 | 7480 | 7490 | 7490 | 7430 | 2743 |
| 490 | 20250408 | 105300 | 28605274945 | 7490 | 7440 | 7500 | 7440 | 4730 |
| 491 | 20250408 | 105200 | 28569977265 | 7440 | 7460 | 7460 | 7430 | 4087 |
| 492 | 20250408 | 105100 | 28539540235 | 7460 | 7490 | 7490 | 7450 | 12038 |
| 493 | 20250408 | 105000 | 28449731075 | 7460 | 7470 | 7490 | 7460 | 2412 |
| 494 | 20250408 | 104900 | 28431684495 | 7490 | 7480 | 7520 | 7470 | 5581 |
| 495 | 20250408 | 104800 | 28389877575 | 7490 | 7480 | 7500 | 7470 | 2978 |
| 496 | 20250408 | 104700 | 28367597615 | 7490 | 7440 | 7490 | 7440 | 1131 |
| 497 | 20250408 | 104600 | 28359153205 | 7440 | 7490 | 7490 | 7430 | 5259 |
| 498 | 20250408 | 104500 | 28319977355 | 7480 | 7440 | 7500 | 7440 | 4486 |
| 499 | 20250408 | 104400 | 28286453145 | 7440 | 7410 | 7440 | 7400 | 955 |
| 500 | 20250408 | 104300 | 28279376675 | 7400 | 7340 | 7400 | 7330 | 6576 |
| 501 | 20250408 | 104200 | 28230972215 | 7350 | 7370 | 7370 | 7340 | 4084 |
| 502 | 20250408 | 104100 | 28200954425 | 7370 | 7360 | 7380 | 7340 | 5402 |
| 503 | 20250408 | 104000 | 28161174085 | 7380 | 7320 | 7400 | 7300 | 15366 |
| 504 | 20250408 | 103900 | 28048202455 | 7340 | 7475 | 7480 | 7300 | 46556 |
| 505 | 20250408 | 103800 | 27702833360 | 7480 | 7480 | 7490 | 7460 | 4183 |
| 506 | 20250408 | 103700 | 27671571400 | 7480 | 7470 | 7480 | 7460 | 3378 |
| 507 | 20250408 | 103600 | 27646336990 | 7480 | 7460 | 7480 | 7460 | 7661 |
| 508 | 20250408 | 103500 | 27589129570 | 7460 | 7480 | 7480 | 7460 | 15901 |
| 509 | 20250408 | 103400 | 27470400115 | 7480 | 7480 | 7490 | 7470 | 11862 |
| 510 | 20250408 | 103300 | 27381692645 | 7490 | 7500 | 7500 | 7480 | 1356 |
| 511 | 20250408 | 103200 | 27371545585 | 7500 | 7490 | 7520 | 7480 | 8629 |
| 512 | 20250408 | 103100 | 27306918495 | 7490 | 7520 | 7520 | 7490 | 6335 |
| 513 | 20250408 | 103000 | 27259454675 | 7490 | 7500 | 7530 | 7490 | 3352 |
| 514 | 20250408 | 102900 | 27234315935 | 7500 | 7520 | 7520 | 7495 | 7804 |
| 515 | 20250408 | 102800 | 27175732295 | 7520 | 7530 | 7540 | 7510 | 4529 |
| 516 | 20250408 | 102700 | 27141626985 | 7530 | 7570 | 7580 | 7530 | 4790 |
| 517 | 20250408 | 102600 | 27105440845 | 7570 | 7500 | 7570 | 7500 | 14424 |
| 518 | 20250408 | 102500 | 26996681105 | 7500 | 7540 | 7550 | 7490 | 25589 |
| 519 | 20250408 | 102400 | 26804571395 | 7530 | 7530 | 7560 | 7510 | 2755 |
| 520 | 20250408 | 102300 | 26783834265 | 7590 | 7520 | 7590 | 7510 | 7770 |
| 521 | 20250408 | 102200 | 26725400115 | 7520 | 7570 | 7580 | 7520 | 9527 |
| 522 | 20250408 | 102100 | 26653587495 | 7580 | 7620 | 7650 | 7570 | 5014 |
| 523 | 20250408 | 102000 | 26615456045 | 7630 | 7580 | 7640 | 7570 | 11480 |
| 524 | 20250408 | 101900 | 26528288755 | 7570 | 7610 | 7610 | 7570 | 2642 |
| 525 | 20250408 | 101800 | 26508260435 | 7570 | 7650 | 7690 | 7570 | 22391 |
| 526 | 20250408 | 101700 | 26337618515 | 7650 | 7700 | 7760 | 7620 | 16591 |
| 527 | 20250408 | 101600 | 26210142815 | 7700 | 7610 | 7750 | 7590 | 29900 |
| 528 | 20250408 | 101500 | 25981018855 | 7620 | 7520 | 7620 | 7520 | 8533 |
| 529 | 20250408 | 101400 | 25916595950 | 7510 | 7550 | 7550 | 7500 | 5738 |
| 530 | 20250408 | 101300 | 25873515970 | 7550 | 7590 | 7600 | 7520 | 7920 |
| 531 | 20250408 | 101200 | 25813640980 | 7590 | 7480 | 7600 | 7480 | 13729 |
| 532 | 20250408 | 101100 | 25710098490 | 7480 | 7630 | 7640 | 7470 | 24112 |
| 533 | 20250408 | 101000 | 25528402070 | 7620 | 7650 | 7700 | 7610 | 21251 |
| 534 | 20250408 | 100900 | 25365577520 | 7640 | 7720 | 7720 | 7620 | 20091 |
| 535 | 20250408 | 100800 | 25211500630 | 7720 | 7670 | 7760 | 7640 | 50599 |
| 536 | 20250408 | 100700 | 24820990465 | 7670 | 7580 | 7690 | 7570 | 17827 |
| 537 | 20250408 | 100600 | 24684748065 | 7590 | 7630 | 7640 | 7530 | 40155 |
| 538 | 20250408 | 100500 | 24380355475 | 7640 | 7700 | 7740 | 7610 | 49179 |
| 539 | 20250408 | 100400 | 24002259425 | 7700 | 7590 | 7740 | 7580 | 69867 |
| 540 | 20250408 | 100300 | 23465418140 | 7580 | 7590 | 7660 | 7560 | 88108 |
| 541 | 20250408 | 100200 | 22795413460 | 7590 | 7510 | 7620 | 7470 | 36695 |
| 542 | 20250408 | 100100 | 22517446700 | 7510 | 7450 | 7520 | 7420 | 47402 |
| 543 | 20250408 | 100000 | 22163352020 | 7460 | 7450 | 7470 | 7390 | 18465 |
| 544 | 20250408 | 095900 | 22026038930 | 7420 | 7380 | 7440 | 7350 | 10676 |
| 545 | 20250408 | 095800 | 21947111730 | 7380 | 7350 | 7400 | 7340 | 13501 |
| 546 | 20250408 | 095700 | 21847581250 | 7370 | 7350 | 7420 | 7330 | 16803 |
| 547 | 20250408 | 095600 | 21723742825 | 7360 | 7300 | 7360 | 7240 | 15083 |
| 548 | 20250408 | 095500 | 21613472335 | 7300 | 7190 | 7300 | 7180 | 19796 |
| 549 | 20250408 | 095400 | 21470439410 | 7180 | 7260 | 7270 | 7170 | 14526 |
| 550 | 20250408 | 095300 | 21365634320 | 7260 | 7200 | 7290 | 7180 | 17032 |
| 551 | 20250408 | 095200 | 21242406910 | 7200 | 7210 | 7240 | 7170 | 28738 |
| 552 | 20250408 | 095100 | 21035362220 | 7210 | 7270 | 7290 | 7210 | 34026 |
| 553 | 20250408 | 095000 | 20788808740 | 7280 | 7300 | 7320 | 7240 | 17772 |
| 554 | 20250408 | 094900 | 20659445430 | 7310 | 7280 | 7320 | 7230 | 17115 |
| 555 | 20250408 | 094800 | 20534771660 | 7280 | 7270 | 7350 | 7220 | 29484 |
| 556 | 20250408 | 094700 | 20320157805 | 7270 | 7360 | 7410 | 7240 | 48824 |
| 557 | 20250408 | 094600 | 19963424610 | 7350 | 7420 | 7440 | 7300 | 62225 |
| 558 | 20250408 | 094500 | 19506029855 | 7420 | 7410 | 7500 | 7410 | 24057 |
| 559 | 20250408 | 094400 | 19326990980 | 7410 | 7510 | 7590 | 7410 | 69540 |
| 560 | 20250408 | 094300 | 18804999625 | 7510 | 7530 | 7530 | 7470 | 26743 |
| 561 | 20250408 | 094200 | 18604598135 | 7530 | 7590 | 7600 | 7480 | 52169 |
| 562 | 20250408 | 094100 | 18212157535 | 7590 | 7610 | 7680 | 7530 | 51180 |
| 563 | 20250408 | 094000 | 17823757490 | 7620 | 7680 | 7710 | 7540 | 58723 |
| 564 | 20250408 | 093900 | 17376324500 | 7670 | 7840 | 7840 | 7670 | 101582 |
| 565 | 20250408 | 093800 | 16590028855 | 7850 | 7980 | 8030 | 7840 | 58350 |
| 566 | 20250408 | 093700 | 16126221945 | 7980 | 8010 | 8080 | 7950 | 64513 |
| 567 | 20250408 | 093600 | 15610632025 | 8060 | 8050 | 8140 | 7990 | 71578 |
| 568 | 20250408 | 093500 | 15033572295 | 8050 | 7990 | 8090 | 7970 | 84285 |
| 569 | 20250408 | 093400 | 14356028260 | 7960 | 8130 | 8140 | 7910 | 115082 |
| 570 | 20250408 | 093300 | 13432470120 | 8130 | 8020 | 8160 | 7830 | 204223 |
| 571 | 20250408 | 093200 | 11792142715 | 8010 | 7840 | 8040 | 7800 | 212979 |
| 572 | 20250408 | 093100 | 10105533780 | 7840 | 7900 | 7900 | 7800 | 93297 |
| 573 | 20250408 | 093000 | 9370847860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 574 | 20250408 | 092900 | 9370847860 | 7690 | 7600 | 7690 | 7540 | 162660 |
| 575 | 20250408 | 092800 | 8129990625 | 7600 | 7360 | 7630 | 7330 | 122372 |
| 576 | 20250408 | 092700 | 7210258975 | 7360 | 7390 | 7400 | 7310 | 46645 |
| 577 | 20250408 | 092600 | 6866109300 | 7390 | 7280 | 7420 | 7260 | 32214 |
| 578 | 20250408 | 092500 | 6629017930 | 7290 | 7310 | 7320 | 7190 | 30798 |
| 579 | 20250408 | 092400 | 6405541320 | 7280 | 7300 | 7350 | 7260 | 43190 |
| 580 | 20250408 | 092300 | 6090237235 | 7300 | 7380 | 7380 | 7300 | 32316 |
| 581 | 20250408 | 092200 | 5853076505 | 7380 | 7330 | 7380 | 7300 | 40717 |
| 582 | 20250408 | 092100 | 5554572895 | 7330 | 7400 | 7450 | 7280 | 61626 |
| 583 | 20250408 | 092000 | 5102373630 | 7400 | 7100 | 7410 | 7100 | 63206 |
| 584 | 20250408 | 091900 | 4640810245 | 7110 | 7040 | 7140 | 7010 | 22529 |
| 585 | 20250408 | 091800 | 4481552615 | 7045 | 7110 | 7180 | 7030 | 16491 |
| 586 | 20250408 | 091700 | 4364443370 | 7100 | 7070 | 7150 | 7040 | 16118 |
| 587 | 20250408 | 091600 | 4250264720 | 7070 | 7100 | 7150 | 7050 | 20354 |
| 588 | 20250408 | 091500 | 4105921100 | 7130 | 7170 | 7250 | 7100 | 33491 |
| 589 | 20250408 | 091400 | 3866535840 | 7170 | 7250 | 7350 | 7130 | 55836 |
| 590 | 20250408 | 091300 | 3462367940 | 7290 | 7250 | 7320 | 7190 | 64012 |
| 591 | 20250408 | 091200 | 2997203125 | 7220 | 7070 | 7250 | 7060 | 60899 |
| 592 | 20250408 | 091100 | 2560718135 | 7070 | 6930 | 7070 | 6920 | 26386 |
| 593 | 20250408 | 091000 | 2375749080 | 6920 | 6870 | 6940 | 6850 | 7675 |
| 594 | 20250408 | 090900 | 2322826270 | 6870 | 6780 | 6890 | 6780 | 9400 |
| 595 | 20250408 | 090800 | 2258604950 | 6780 | 6780 | 6800 | 6730 | 12825 |
| 596 | 20250408 | 090700 | 2171898760 | 6740 | 6690 | 6770 | 6650 | 16957 |
| 597 | 20250408 | 090600 | 2058531170 | 6690 | 6720 | 6740 | 6680 | 15465 |
| 598 | 20250408 | 090500 | 1954822800 | 6730 | 6740 | 6810 | 6630 | 42390 |
| 599 | 20250408 | 090400 | 1670628720 | 6730 | 6700 | 6870 | 6700 | 19472 |
| 600 | 20250408 | 090300 | 1538634030 | 6720 | 6910 | 6910 | 6700 | 35839 |
| 601 | 20250408 | 090200 | 1294499440 | 6900 | 6930 | 6960 | 6890 | 24931 |
| 602 | 20250408 | 090100 | 1122062460 | 6930 | 6930 | 7020 | 6850 | 41520 |
| 603 | 20250408 | 090000 | 833703110 | 6900 | 7000 | 7050 | 6810 | 113820 |