31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 190100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 40960 |
| 3 | 20250418 | 190000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20250418 | 185900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20250418 | 185800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20250418 | 185700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20250418 | 185600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20250418 | 185500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20250418 | 185400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20250418 | 185300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20250418 | 185200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20250418 | 185100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20250418 | 185000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20250418 | 184900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20250418 | 184800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20250418 | 184700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20250418 | 184600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20250418 | 184500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20250418 | 184400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20250418 | 184300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20250418 | 184200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20250418 | 184100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20250418 | 184000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20250418 | 183900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20250418 | 183800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20250418 | 183700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20250418 | 183600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20250418 | 183500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20250418 | 183400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20250418 | 183300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20250418 | 183200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20250418 | 183100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 40960 |
| 33 | 20250418 | 183000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20250418 | 182900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20250418 | 182800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20250418 | 182700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20250418 | 182600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20250418 | 182500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20250418 | 182400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20250418 | 182300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20250418 | 182200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20250418 | 182100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20250418 | 182000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20250418 | 181900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20250418 | 181800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20250418 | 181700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20250418 | 181600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20250418 | 181500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20250418 | 181400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20250418 | 181300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20250418 | 181200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20250418 | 181100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20250418 | 181000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20250418 | 180900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20250418 | 180800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20250418 | 180700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20250418 | 180600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20250418 | 180500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20250418 | 180400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20250418 | 180300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20250418 | 180200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20250418 | 180100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 40960 |
| 63 | 20250418 | 180000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20250418 | 175900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20250418 | 175800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20250418 | 175700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20250418 | 175600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20250418 | 175500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20250418 | 175400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20250418 | 175300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20250418 | 175200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20250418 | 175100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20250418 | 175000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20250418 | 174900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20250418 | 174800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20250418 | 174700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20250418 | 174600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20250418 | 174500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20250418 | 174400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20250418 | 174300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20250418 | 174200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20250418 | 174100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20250418 | 174000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20250418 | 173900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20250418 | 173800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20250418 | 173700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20250418 | 173600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20250418 | 173500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20250418 | 173400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20250418 | 173300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20250418 | 173200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20250418 | 173100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 40960 |
| 93 | 20250418 | 173000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20250418 | 172900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20250418 | 172800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20250418 | 172700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20250418 | 172600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20250418 | 172500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20250418 | 172400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20250418 | 172300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20250418 | 172200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20250418 | 172100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20250418 | 172000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20250418 | 171900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20250418 | 171800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20250418 | 171700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20250418 | 171600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20250418 | 171500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20250418 | 171400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20250418 | 171300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20250418 | 171200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20250418 | 171100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20250418 | 171000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20250418 | 170900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20250418 | 170800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20250418 | 170700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20250418 | 170600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20250418 | 170500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20250418 | 170400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20250418 | 170300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20250418 | 170200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20250418 | 170100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 40960 |
| 123 | 20250418 | 170000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20250418 | 165900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20250418 | 165800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20250418 | 165700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20250418 | 165600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20250418 | 165500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20250418 | 165400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20250418 | 165300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20250418 | 165200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20250418 | 165100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20250418 | 165000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20250418 | 164900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20250418 | 164800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20250418 | 164700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20250418 | 164600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20250418 | 164500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20250418 | 164400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20250418 | 164300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20250418 | 164200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20250418 | 164100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20250418 | 164000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20250418 | 163900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20250418 | 163800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20250418 | 163700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20250418 | 163600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20250418 | 163500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20250418 | 163400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20250418 | 163300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20250418 | 163200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20250418 | 163100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 40960 |
| 153 | 20250418 | 163000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20250418 | 162900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20250418 | 162800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20250418 | 162700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20250418 | 162600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20250418 | 162500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20250418 | 162400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20250418 | 162300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20250418 | 162200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20250418 | 162100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20250418 | 162000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20250418 | 161900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20250418 | 161800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20250418 | 161700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20250418 | 161600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20250418 | 161500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20250418 | 161400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20250418 | 161300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20250418 | 161200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20250418 | 161100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20250418 | 161000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20250418 | 160900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20250418 | 160800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20250418 | 160700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20250418 | 160600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20250418 | 160500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20250418 | 160400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20250418 | 160300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20250418 | 160200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20250418 | 160100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 40960 |
| 183 | 20250418 | 160000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20250418 | 155900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20250418 | 155800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20250418 | 155700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20250418 | 155600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20250418 | 155500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20250418 | 155400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20250418 | 155300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20250418 | 155200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20250418 | 155100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20250418 | 155000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20250418 | 154900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20250418 | 154800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20250418 | 154700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20250418 | 154600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20250418 | 154500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20250418 | 154400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20250418 | 154300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20250418 | 154200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20250418 | 154100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20250418 | 154000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20250418 | 153900 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20250418 | 153800 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20250418 | 153700 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20250418 | 153600 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20250418 | 153500 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20250418 | 153400 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20250418 | 153300 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20250418 | 153200 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20250418 | 153100 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 40960 |
| 213 | 20250418 | 153000 | 36002008315 | 6010 | 6010 | 6010 | 6010 | 40960 |
| 214 | 20250418 | 152900 | 35755838715 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20250418 | 152800 | 35755838715 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20250418 | 152700 | 35755838715 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20250418 | 152600 | 35755838715 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20250418 | 152500 | 35755838715 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20250418 | 152400 | 35755838715 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20250418 | 152300 | 35755838715 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20250418 | 152200 | 35755838715 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20250418 | 152100 | 35755838715 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20250418 | 152000 | 35755838715 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20250418 | 151900 | 35755838715 | 5990 | 5980 | 6000 | 5930 | 17821 |
| 225 | 20250418 | 151800 | 35649339805 | 6000 | 5970 | 6020 | 5930 | 9354 |
| 226 | 20250418 | 151700 | 35593370005 | 5970 | 6020 | 6030 | 5890 | 44205 |
| 227 | 20250418 | 151600 | 35330091065 | 6000 | 6050 | 6070 | 5990 | 20840 |
| 228 | 20250418 | 151500 | 35204700685 | 6080 | 6075 | 6090 | 6010 | 26985 |
| 229 | 20250418 | 151400 | 35041611835 | 6080 | 6070 | 6110 | 6070 | 31035 |
| 230 | 20250418 | 151300 | 34852555660 | 6080 | 6090 | 6100 | 6030 | 22712 |
| 231 | 20250418 | 151200 | 34714662490 | 6080 | 6040 | 6110 | 6040 | 42675 |
| 232 | 20250418 | 151100 | 34455213020 | 6040 | 5990 | 6050 | 5990 | 24630 |
| 233 | 20250418 | 151000 | 34307041945 | 5990 | 6000 | 6000 | 5960 | 20399 |
| 234 | 20250418 | 150900 | 34184999855 | 6000 | 6030 | 6030 | 5970 | 20107 |
| 235 | 20250418 | 150800 | 34064365875 | 6000 | 5970 | 6040 | 5940 | 64240 |
| 236 | 20250418 | 150700 | 33679272850 | 5980 | 5920 | 5980 | 5890 | 15010 |
| 237 | 20250418 | 150600 | 33590334170 | 5910 | 5920 | 5920 | 5890 | 2697 |
| 238 | 20250418 | 150500 | 33574413180 | 5900 | 5930 | 5950 | 5900 | 6154 |
| 239 | 20250418 | 150400 | 33537907170 | 5930 | 5940 | 5940 | 5900 | 12208 |
| 240 | 20250418 | 150300 | 33465654830 | 5910 | 5970 | 5990 | 5910 | 16775 |
| 241 | 20250418 | 150200 | 33365847510 | 5970 | 5910 | 5970 | 5900 | 17532 |
| 242 | 20250418 | 150100 | 33261764060 | 5910 | 5900 | 5920 | 5890 | 8313 |
| 243 | 20250418 | 150000 | 33212640930 | 5900 | 5850 | 5900 | 5840 | 3633 |
| 244 | 20250418 | 145900 | 33191310670 | 5840 | 5850 | 5850 | 5840 | 1646 |
| 245 | 20250418 | 145800 | 33181694620 | 5850 | 5870 | 5880 | 5830 | 2671 |
| 246 | 20250418 | 145700 | 33166047580 | 5830 | 5850 | 5850 | 5800 | 9900 |
| 247 | 20250418 | 145600 | 33108432880 | 5850 | 5850 | 5880 | 5850 | 2469 |
| 248 | 20250418 | 145500 | 33093971720 | 5850 | 5920 | 5920 | 5840 | 7798 |
| 249 | 20250418 | 145400 | 33048170050 | 5910 | 5930 | 5930 | 5880 | 8529 |
| 250 | 20250418 | 145300 | 32997763010 | 5950 | 5920 | 5960 | 5920 | 9781 |
| 251 | 20250418 | 145200 | 32939593510 | 5900 | 5920 | 5970 | 5890 | 11825 |
| 252 | 20250418 | 145100 | 32869455450 | 5930 | 5890 | 5940 | 5880 | 6263 |
| 253 | 20250418 | 145000 | 32832425110 | 5850 | 5890 | 5890 | 5850 | 2837 |
| 254 | 20250418 | 144900 | 32815777790 | 5890 | 5900 | 5900 | 5860 | 2953 |
| 255 | 20250418 | 144800 | 32798427460 | 5890 | 5910 | 5920 | 5890 | 4298 |
| 256 | 20250418 | 144700 | 32773028320 | 5910 | 5900 | 5910 | 5860 | 2390 |
| 257 | 20250418 | 144600 | 32758966310 | 5910 | 5880 | 5920 | 5870 | 5161 |
| 258 | 20250418 | 144500 | 32728564730 | 5880 | 5890 | 5890 | 5860 | 1311 |
| 259 | 20250418 | 144400 | 32720861810 | 5890 | 5910 | 5910 | 5860 | 3093 |
| 260 | 20250418 | 144300 | 32702665760 | 5900 | 5970 | 5970 | 5900 | 3704 |
| 261 | 20250418 | 144200 | 32680705855 | 5950 | 5850 | 5980 | 5840 | 14618 |
| 262 | 20250418 | 144100 | 32594353985 | 5870 | 5840 | 5880 | 5840 | 3180 |
| 263 | 20250418 | 144000 | 32575697405 | 5840 | 5850 | 5860 | 5830 | 1778 |
| 264 | 20250418 | 143900 | 32565302975 | 5860 | 5860 | 5860 | 5840 | 1375 |
| 265 | 20250418 | 143800 | 32557263875 | 5860 | 5820 | 5870 | 5820 | 2925 |
| 266 | 20250418 | 143700 | 32540132175 | 5820 | 5850 | 5850 | 5800 | 3346 |
| 267 | 20250418 | 143600 | 32520617815 | 5850 | 5880 | 5880 | 5850 | 3573 |
| 268 | 20250418 | 143500 | 32499657005 | 5880 | 5850 | 5880 | 5840 | 838 |
| 269 | 20250418 | 143400 | 32494746655 | 5860 | 5830 | 5880 | 5830 | 1208 |
| 270 | 20250418 | 143300 | 32487681105 | 5830 | 5800 | 5870 | 5790 | 7827 |
| 271 | 20250418 | 143200 | 32442155495 | 5780 | 5760 | 5800 | 5740 | 5696 |
| 272 | 20250418 | 143100 | 32409320855 | 5770 | 5830 | 5830 | 5750 | 14426 |
| 273 | 20250418 | 143000 | 32325708105 | 5830 | 5830 | 5830 | 5820 | 6123 |
| 274 | 20250418 | 142900 | 32290029235 | 5830 | 5830 | 5840 | 5830 | 2414 |
| 275 | 20250418 | 142800 | 32275955575 | 5830 | 5870 | 5870 | 5830 | 2400 |
| 276 | 20250418 | 142700 | 32261932665 | 5870 | 5860 | 5890 | 5850 | 3775 |
| 277 | 20250418 | 142600 | 32239807905 | 5890 | 5860 | 5890 | 5850 | 6425 |
| 278 | 20250418 | 142500 | 32202125765 | 5860 | 5860 | 5870 | 5860 | 1269 |
| 279 | 20250418 | 142400 | 32194688435 | 5860 | 5860 | 5865 | 5850 | 1604 |
| 280 | 20250418 | 142300 | 32185295020 | 5860 | 5870 | 5870 | 5860 | 3118 |
| 281 | 20250418 | 142200 | 32167008110 | 5870 | 5870 | 5880 | 5860 | 1341 |
| 282 | 20250418 | 142100 | 32159136290 | 5870 | 5890 | 5890 | 5860 | 2369 |
| 283 | 20250418 | 142000 | 32145235150 | 5890 | 5870 | 5890 | 5850 | 3371 |
| 284 | 20250418 | 141900 | 32125435380 | 5870 | 5860 | 5870 | 5860 | 2587 |
| 285 | 20250418 | 141800 | 32110251380 | 5860 | 5860 | 5870 | 5850 | 945 |
| 286 | 20250418 | 141700 | 32104711710 | 5850 | 5890 | 5890 | 5850 | 968 |
| 287 | 20250418 | 141600 | 32099043200 | 5890 | 5860 | 5890 | 5830 | 5093 |
| 288 | 20250418 | 141500 | 32069167080 | 5850 | 5890 | 5900 | 5830 | 11728 |
| 289 | 20250418 | 141400 | 32000530060 | 5900 | 5880 | 5900 | 5860 | 4410 |
| 290 | 20250418 | 141300 | 31974630360 | 5860 | 5920 | 5930 | 5860 | 11597 |
| 291 | 20250418 | 141200 | 31906192820 | 5930 | 5900 | 5930 | 5900 | 2496 |
| 292 | 20250418 | 141100 | 31891436730 | 5900 | 5880 | 5900 | 5880 | 10996 |
| 293 | 20250418 | 141000 | 31826642450 | 5880 | 5890 | 5900 | 5880 | 5377 |
| 294 | 20250418 | 140900 | 31794997210 | 5900 | 5890 | 5900 | 5880 | 2002 |
| 295 | 20250418 | 140800 | 31783212840 | 5890 | 5880 | 5910 | 5870 | 9444 |
| 296 | 20250418 | 140700 | 31727636510 | 5880 | 5900 | 5920 | 5880 | 4959 |
| 297 | 20250418 | 140600 | 31698403660 | 5900 | 5900 | 5920 | 5890 | 2590 |
| 298 | 20250418 | 140500 | 31683124620 | 5890 | 5900 | 5900 | 5890 | 2162 |
| 299 | 20250418 | 140400 | 31670381380 | 5900 | 5930 | 5930 | 5900 | 3844 |
| 300 | 20250418 | 140300 | 31647656430 | 5930 | 5910 | 5980 | 5910 | 5601 |
| 301 | 20250418 | 140200 | 31614379720 | 5920 | 5860 | 5920 | 5850 | 5411 |
| 302 | 20250418 | 140100 | 31582499460 | 5850 | 5860 | 5860 | 5850 | 3614 |
| 303 | 20250418 | 140000 | 31561354300 | 5850 | 5830 | 5860 | 5830 | 2840 |
| 304 | 20250418 | 135900 | 31544719850 | 5830 | 5870 | 5870 | 5830 | 8994 |
| 305 | 20250418 | 135800 | 31492178590 | 5870 | 5870 | 5870 | 5840 | 7629 |
| 306 | 20250418 | 135700 | 31447528800 | 5870 | 5900 | 5900 | 5870 | 4120 |
| 307 | 20250418 | 135600 | 31423303030 | 5910 | 5920 | 5920 | 5890 | 8765 |
| 308 | 20250418 | 135500 | 31371570670 | 5910 | 5940 | 5940 | 5910 | 6620 |
| 309 | 20250418 | 135400 | 31332362910 | 5940 | 5970 | 5980 | 5930 | 10596 |
| 310 | 20250418 | 135300 | 31269302220 | 5970 | 5970 | 5980 | 5950 | 6529 |
| 311 | 20250418 | 135200 | 31230356830 | 5970 | 5980 | 5990 | 5960 | 9924 |
| 312 | 20250418 | 135100 | 31170992810 | 5980 | 5970 | 6000 | 5960 | 7432 |
| 313 | 20250418 | 135000 | 31126527920 | 5960 | 5990 | 6000 | 5960 | 17351 |
| 314 | 20250418 | 134900 | 31022843450 | 5980 | 5940 | 6030 | 5940 | 43125 |
| 315 | 20250418 | 134800 | 30765133865 | 5940 | 5920 | 5940 | 5890 | 10839 |
| 316 | 20250418 | 134700 | 30701130355 | 5920 | 5910 | 5920 | 5890 | 13788 |
| 317 | 20250418 | 134600 | 30619675270 | 5910 | 5950 | 5950 | 5900 | 8945 |
| 318 | 20250418 | 134500 | 30566619700 | 5950 | 5960 | 5970 | 5870 | 7591 |
| 319 | 20250418 | 134400 | 30521522290 | 5960 | 5830 | 5960 | 5820 | 20782 |
| 320 | 20250418 | 134300 | 30399230080 | 5820 | 5820 | 5830 | 5820 | 1710 |
| 321 | 20250418 | 134200 | 30389276740 | 5820 | 5850 | 5850 | 5820 | 1450 |
| 322 | 20250418 | 134100 | 30380827350 | 5850 | 5830 | 5860 | 5830 | 3793 |
| 323 | 20250418 | 134000 | 30358686560 | 5830 | 5810 | 5830 | 5780 | 1324 |
| 324 | 20250418 | 133900 | 30350988110 | 5780 | 5850 | 5850 | 5780 | 5135 |
| 325 | 20250418 | 133800 | 30321070040 | 5850 | 5800 | 5850 | 5800 | 6779 |
| 326 | 20250418 | 133700 | 30281609450 | 5800 | 5810 | 5810 | 5780 | 1435 |
| 327 | 20250418 | 133600 | 30273302470 | 5780 | 5780 | 5810 | 5780 | 1519 |
| 328 | 20250418 | 133500 | 30264510030 | 5780 | 5760 | 5780 | 5760 | 2906 |
| 329 | 20250418 | 133400 | 30247736420 | 5760 | 5770 | 5780 | 5760 | 4070 |
| 330 | 20250418 | 133300 | 30224263380 | 5770 | 5770 | 5780 | 5760 | 5430 |
| 331 | 20250418 | 133200 | 30192976540 | 5770 | 5790 | 5790 | 5770 | 3256 |
| 332 | 20250418 | 133100 | 30174163830 | 5790 | 5820 | 5820 | 5780 | 3141 |
| 333 | 20250418 | 133000 | 30155952010 | 5820 | 5840 | 5840 | 5810 | 1030 |
| 334 | 20250418 | 132900 | 30149963230 | 5840 | 5820 | 5840 | 5800 | 2849 |
| 335 | 20250418 | 132800 | 30133355280 | 5820 | 5830 | 5850 | 5800 | 3508 |
| 336 | 20250418 | 132700 | 30112884130 | 5830 | 5770 | 5840 | 5770 | 1964 |
| 337 | 20250418 | 132600 | 30101478730 | 5770 | 5810 | 5810 | 5770 | 4110 |
| 338 | 20250418 | 132500 | 30077699420 | 5810 | 5800 | 5810 | 5790 | 3907 |
| 339 | 20250418 | 132400 | 30055042600 | 5810 | 5830 | 5830 | 5810 | 1775 |
| 340 | 20250418 | 132300 | 30044715260 | 5830 | 5830 | 5830 | 5830 | 1523 |
| 341 | 20250418 | 132200 | 30035836170 | 5830 | 5810 | 5830 | 5800 | 2187 |
| 342 | 20250418 | 132100 | 30023123730 | 5810 | 5810 | 5830 | 5800 | 1507 |
| 343 | 20250418 | 132000 | 30014358710 | 5810 | 5810 | 5820 | 5810 | 359 |
| 344 | 20250418 | 131900 | 30012272880 | 5810 | 5820 | 5820 | 5800 | 1311 |
| 345 | 20250418 | 131800 | 30004666450 | 5830 | 5830 | 5830 | 5830 | 1173 |
| 346 | 20250418 | 131700 | 29997827860 | 5840 | 5820 | 5840 | 5760 | 6747 |
| 347 | 20250418 | 131600 | 29958694500 | 5820 | 5860 | 5870 | 5820 | 6175 |
| 348 | 20250418 | 131500 | 29922545910 | 5870 | 5890 | 5890 | 5840 | 6749 |
| 349 | 20250418 | 131400 | 29882976945 | 5890 | 5870 | 5900 | 5860 | 18198 |
| 350 | 20250418 | 131300 | 29775794785 | 5860 | 5850 | 5880 | 5850 | 3513 |
| 351 | 20250418 | 131200 | 29755210005 | 5850 | 5790 | 5900 | 5790 | 14247 |
| 352 | 20250418 | 131100 | 29671820245 | 5780 | 5760 | 5790 | 5760 | 1483 |
| 353 | 20250418 | 131000 | 29663251435 | 5760 | 5760 | 5760 | 5740 | 1403 |
| 354 | 20250418 | 130900 | 29655186785 | 5760 | 5740 | 5765 | 5740 | 926 |
| 355 | 20250418 | 130800 | 29649855180 | 5730 | 5740 | 5770 | 5720 | 4068 |
| 356 | 20250418 | 130700 | 29626519420 | 5740 | 5730 | 5770 | 5730 | 1230 |
| 357 | 20250418 | 130600 | 29619458530 | 5730 | 5750 | 5760 | 5730 | 3161 |
| 358 | 20250418 | 130500 | 29601314760 | 5730 | 5740 | 5750 | 5720 | 1802 |
| 359 | 20250418 | 130400 | 29590975510 | 5720 | 5710 | 5750 | 5710 | 1839 |
| 360 | 20250418 | 130300 | 29580468190 | 5730 | 5740 | 5740 | 5700 | 4169 |
| 361 | 20250418 | 130200 | 29556613140 | 5740 | 5760 | 5760 | 5740 | 2132 |
| 362 | 20250418 | 130100 | 29544359860 | 5750 | 5800 | 5800 | 5750 | 2371 |
| 363 | 20250418 | 130000 | 29530702670 | 5770 | 5760 | 5800 | 5760 | 3041 |
| 364 | 20250418 | 125900 | 29513139500 | 5760 | 5750 | 5770 | 5740 | 2313 |
| 365 | 20250418 | 125800 | 29499842105 | 5750 | 5770 | 5780 | 5750 | 6158 |
| 366 | 20250418 | 125700 | 29464397355 | 5770 | 5770 | 5780 | 5765 | 1519 |
| 367 | 20250418 | 125600 | 29455630930 | 5780 | 5780 | 5780 | 5770 | 1485 |
| 368 | 20250418 | 125500 | 29447048520 | 5780 | 5810 | 5820 | 5780 | 6456 |
| 369 | 20250418 | 125400 | 29409585570 | 5800 | 5810 | 5820 | 5800 | 4085 |
| 370 | 20250418 | 125300 | 29385854820 | 5800 | 5800 | 5810 | 5790 | 1501 |
| 371 | 20250418 | 125200 | 29377148480 | 5790 | 5800 | 5805 | 5790 | 1725 |
| 372 | 20250418 | 125100 | 29367144830 | 5800 | 5800 | 5800 | 5780 | 222 |
| 373 | 20250418 | 125000 | 29365857850 | 5780 | 5760 | 5780 | 5760 | 1473 |
| 374 | 20250418 | 124900 | 29357360500 | 5770 | 5800 | 5810 | 5760 | 2151 |
| 375 | 20250418 | 124800 | 29344941865 | 5810 | 5810 | 5810 | 5770 | 6346 |
| 376 | 20250418 | 124700 | 29308210455 | 5810 | 5820 | 5820 | 5810 | 2571 |
| 377 | 20250418 | 124600 | 29293258815 | 5820 | 5830 | 5840 | 5820 | 1807 |
| 378 | 20250418 | 124500 | 29282735745 | 5820 | 5810 | 5840 | 5800 | 1314 |
| 379 | 20250418 | 124400 | 29275093160 | 5800 | 5810 | 5820 | 5780 | 3495 |
| 380 | 20250418 | 124300 | 29254817900 | 5820 | 5820 | 5820 | 5800 | 2038 |
| 381 | 20250418 | 124200 | 29242983790 | 5800 | 5800 | 5910 | 5780 | 12684 |
| 382 | 20250418 | 124100 | 29168646790 | 5780 | 5760 | 5800 | 5760 | 4405 |
| 383 | 20250418 | 124000 | 29143222850 | 5760 | 5730 | 5760 | 5730 | 2099 |
| 384 | 20250418 | 123900 | 29131156690 | 5730 | 5720 | 5750 | 5700 | 720 |
| 385 | 20250418 | 123800 | 29127029860 | 5720 | 5700 | 5720 | 5680 | 6102 |
| 386 | 20250418 | 123700 | 29092341680 | 5710 | 5730 | 5740 | 5690 | 6544 |
| 387 | 20250418 | 123600 | 29054966280 | 5720 | 5740 | 5770 | 5710 | 7723 |
| 388 | 20250418 | 123500 | 29010709210 | 5740 | 5740 | 5770 | 5740 | 7884 |
| 389 | 20250418 | 123400 | 28965406190 | 5740 | 5760 | 5770 | 5660 | 28201 |
| 390 | 20250418 | 123300 | 28803730330 | 5760 | 5810 | 5850 | 5760 | 12021 |
| 391 | 20250418 | 123200 | 28734168890 | 5800 | 5815 | 5815 | 5800 | 8135 |
| 392 | 20250418 | 123100 | 28686951280 | 5820 | 5840 | 5850 | 5820 | 4090 |
| 393 | 20250418 | 123000 | 28663125470 | 5850 | 5850 | 5880 | 5850 | 3236 |
| 394 | 20250418 | 122900 | 28644148470 | 5850 | 5870 | 5870 | 5850 | 2195 |
| 395 | 20250418 | 122800 | 28631297700 | 5880 | 5860 | 5880 | 5860 | 3206 |
| 396 | 20250418 | 122700 | 28612462770 | 5850 | 5840 | 5870 | 5840 | 857 |
| 397 | 20250418 | 122600 | 28607455180 | 5840 | 5830 | 5840 | 5820 | 2956 |
| 398 | 20250418 | 122500 | 28590215500 | 5830 | 5850 | 5860 | 5830 | 2692 |
| 399 | 20250418 | 122400 | 28574484540 | 5850 | 5840 | 5870 | 5820 | 1321 |
| 400 | 20250418 | 122300 | 28566775160 | 5820 | 5840 | 5850 | 5810 | 7579 |
| 401 | 20250418 | 122200 | 28522560500 | 5840 | 5885 | 5885 | 5840 | 7385 |
| 402 | 20250418 | 122100 | 28479245920 | 5880 | 5910 | 5910 | 5880 | 3886 |
| 403 | 20250418 | 122000 | 28456331190 | 5900 | 5900 | 5910 | 5900 | 641 |
| 404 | 20250418 | 121900 | 28452547490 | 5900 | 5930 | 5930 | 5900 | 4145 |
| 405 | 20250418 | 121800 | 28428007740 | 5930 | 5960 | 5960 | 5930 | 1313 |
| 406 | 20250418 | 121700 | 28420193940 | 5950 | 5950 | 5970 | 5920 | 4315 |
| 407 | 20250418 | 121600 | 28394554495 | 5950 | 5970 | 5990 | 5950 | 6563 |
| 408 | 20250418 | 121500 | 28355360615 | 5960 | 5910 | 5960 | 5900 | 13559 |
| 409 | 20250418 | 121400 | 28274996160 | 5910 | 5870 | 5910 | 5860 | 5493 |
| 410 | 20250418 | 121300 | 28242658935 | 5870 | 5900 | 5905 | 5850 | 4315 |
| 411 | 20250418 | 121200 | 28217294720 | 5890 | 5900 | 5910 | 5890 | 1877 |
| 412 | 20250418 | 121100 | 28206214280 | 5900 | 5930 | 5940 | 5890 | 6942 |
| 413 | 20250418 | 121000 | 28165176050 | 5930 | 5920 | 5940 | 5910 | 2297 |
| 414 | 20250418 | 120900 | 28151554780 | 5920 | 5890 | 5920 | 5890 | 3997 |
| 415 | 20250418 | 120800 | 28127953210 | 5880 | 5890 | 5900 | 5880 | 2469 |
| 416 | 20250418 | 120700 | 28113421610 | 5900 | 5890 | 5900 | 5860 | 3216 |
| 417 | 20250418 | 120600 | 28094512060 | 5910 | 5900 | 5910 | 5880 | 1967 |
| 418 | 20250418 | 120500 | 28082918270 | 5910 | 5910 | 5920 | 5880 | 2280 |
| 419 | 20250418 | 120400 | 28069476050 | 5910 | 5850 | 5910 | 5850 | 4551 |
| 420 | 20250418 | 120300 | 28042761950 | 5850 | 5870 | 5890 | 5850 | 5896 |
| 421 | 20250418 | 120200 | 28008168870 | 5870 | 5900 | 5900 | 5870 | 3614 |
| 422 | 20250418 | 120100 | 27986929460 | 5900 | 5880 | 5900 | 5880 | 1141 |
| 423 | 20250418 | 120000 | 27980214180 | 5880 | 5890 | 5900 | 5880 | 8092 |
| 424 | 20250418 | 115900 | 27932588460 | 5890 | 5920 | 5920 | 5880 | 4489 |
| 425 | 20250418 | 115800 | 27906145390 | 5920 | 5900 | 5940 | 5890 | 3754 |
| 426 | 20250418 | 115700 | 27883922760 | 5900 | 5900 | 5930 | 5870 | 11478 |
| 427 | 20250418 | 115600 | 27816173360 | 5880 | 5890 | 5900 | 5870 | 4727 |
| 428 | 20250418 | 115500 | 27788358230 | 5870 | 5910 | 5920 | 5860 | 8760 |
| 429 | 20250418 | 115400 | 27736816430 | 5890 | 5870 | 5920 | 5860 | 12636 |
| 430 | 20250418 | 115300 | 27662377260 | 5870 | 5840 | 5870 | 5840 | 2654 |
| 431 | 20250418 | 115200 | 27646832620 | 5840 | 5850 | 5850 | 5830 | 2303 |
| 432 | 20250418 | 115100 | 27633386880 | 5850 | 5870 | 5870 | 5840 | 1017 |
| 433 | 20250418 | 115000 | 27627433060 | 5870 | 5820 | 5870 | 5820 | 5012 |
| 434 | 20250418 | 114900 | 27598170400 | 5830 | 5840 | 5840 | 5820 | 1551 |
| 435 | 20250418 | 114800 | 27589123290 | 5840 | 5830 | 5840 | 5820 | 3032 |
| 436 | 20250418 | 114700 | 27571426990 | 5820 | 5820 | 5820 | 5790 | 1655 |
| 437 | 20250418 | 114600 | 27561822380 | 5800 | 5850 | 5850 | 5800 | 4611 |
| 438 | 20250418 | 114500 | 27534952560 | 5850 | 5850 | 5860 | 5840 | 2036 |
| 439 | 20250418 | 114400 | 27523052340 | 5850 | 5840 | 5850 | 5830 | 2209 |
| 440 | 20250418 | 114300 | 27510151610 | 5840 | 5830 | 5840 | 5810 | 3317 |
| 441 | 20250418 | 114200 | 27490814300 | 5820 | 5820 | 5830 | 5800 | 1976 |
| 442 | 20250418 | 114100 | 27479319710 | 5810 | 5840 | 5850 | 5790 | 5859 |
| 443 | 20250418 | 114000 | 27445256390 | 5820 | 5830 | 5840 | 5770 | 11408 |
| 444 | 20250418 | 113900 | 27378987720 | 5840 | 5800 | 5840 | 5800 | 2118 |
| 445 | 20250418 | 113800 | 27366653420 | 5800 | 5840 | 5840 | 5790 | 8764 |
| 446 | 20250418 | 113700 | 27315771510 | 5840 | 5800 | 5840 | 5750 | 14935 |
| 447 | 20250418 | 113600 | 27229431400 | 5780 | 5840 | 5860 | 5760 | 37673 |
| 448 | 20250418 | 113500 | 27010561260 | 5830 | 5890 | 5890 | 5830 | 17356 |
| 449 | 20250418 | 113400 | 26908860415 | 5890 | 5900 | 5940 | 5890 | 11131 |
| 450 | 20250418 | 113300 | 26843131475 | 5900 | 5950 | 5950 | 5900 | 8305 |
| 451 | 20250418 | 113200 | 26793943885 | 5950 | 5950 | 5970 | 5930 | 4228 |
| 452 | 20250418 | 113100 | 26768783275 | 5950 | 5930 | 5950 | 5920 | 7060 |
| 453 | 20250418 | 113000 | 26726864325 | 5920 | 5910 | 5930 | 5880 | 13355 |
| 454 | 20250418 | 112900 | 26648079625 | 5900 | 5970 | 5980 | 5900 | 26189 |
| 455 | 20250418 | 112800 | 26492546655 | 5980 | 5960 | 5980 | 5950 | 5311 |
| 456 | 20250418 | 112700 | 26460881395 | 5960 | 5995 | 6000 | 5960 | 3935 |
| 457 | 20250418 | 112600 | 26437370895 | 5990 | 6020 | 6040 | 5970 | 8600 |
| 458 | 20250418 | 112500 | 26385738850 | 6040 | 6050 | 6050 | 6030 | 5220 |
| 459 | 20250418 | 112400 | 26354206535 | 6040 | 6040 | 6070 | 6040 | 6996 |
| 460 | 20250418 | 112300 | 26311848270 | 6040 | 6000 | 6060 | 6000 | 15334 |
| 461 | 20250418 | 112200 | 26219231570 | 6000 | 5990 | 6000 | 5970 | 4515 |
| 462 | 20250418 | 112100 | 26192191155 | 5970 | 5980 | 5990 | 5960 | 5125 |
| 463 | 20250418 | 112000 | 26161567075 | 5990 | 5990 | 6010 | 5970 | 9127 |
| 464 | 20250418 | 111900 | 26106970325 | 5970 | 5980 | 5990 | 5970 | 3686 |
| 465 | 20250418 | 111800 | 26084929125 | 5980 | 6000 | 6020 | 5945 | 15892 |
| 466 | 20250418 | 111700 | 25989947805 | 6020 | 6020 | 6030 | 5990 | 6606 |
| 467 | 20250418 | 111600 | 25950221395 | 6010 | 6030 | 6050 | 6000 | 9407 |
| 468 | 20250418 | 111500 | 25893591515 | 6030 | 6030 | 6070 | 6030 | 13369 |
| 469 | 20250418 | 111400 | 25812828455 | 6040 | 6020 | 6050 | 5980 | 14856 |
| 470 | 20250418 | 111300 | 25723266655 | 6030 | 5960 | 6030 | 5960 | 9560 |
| 471 | 20250418 | 111200 | 25665846000 | 5960 | 6030 | 6040 | 5950 | 21915 |
| 472 | 20250418 | 111100 | 25534406090 | 6020 | 6050 | 6050 | 5980 | 17532 |
| 473 | 20250418 | 111000 | 25429074500 | 6050 | 5950 | 6050 | 5930 | 28886 |
| 474 | 20250418 | 110900 | 25256127150 | 5940 | 5950 | 5950 | 5930 | 3488 |
| 475 | 20250418 | 110800 | 25235406670 | 5950 | 5940 | 5950 | 5930 | 2872 |
| 476 | 20250418 | 110700 | 25218350280 | 5930 | 5940 | 5950 | 5910 | 3968 |
| 477 | 20250418 | 110600 | 25194798340 | 5930 | 5940 | 5950 | 5920 | 6387 |
| 478 | 20250418 | 110500 | 25156933200 | 5940 | 5920 | 5940 | 5910 | 5314 |
| 479 | 20250418 | 110400 | 25125457280 | 5920 | 5900 | 5930 | 5895 | 4030 |
| 480 | 20250418 | 110300 | 25101652755 | 5900 | 5940 | 5940 | 5900 | 10732 |
| 481 | 20250418 | 110200 | 25038177215 | 5940 | 5900 | 5940 | 5900 | 1627 |
| 482 | 20250418 | 110100 | 25028526265 | 5900 | 5910 | 5940 | 5890 | 6890 |
| 483 | 20250418 | 110000 | 24987822275 | 5910 | 5890 | 5910 | 5880 | 5788 |
| 484 | 20250418 | 105900 | 24953693135 | 5890 | 5930 | 5945 | 5890 | 12493 |
| 485 | 20250418 | 105800 | 24879750310 | 5930 | 5900 | 5930 | 5880 | 21722 |
| 486 | 20250418 | 105700 | 24751591020 | 5900 | 5870 | 5920 | 5860 | 12933 |
| 487 | 20250418 | 105600 | 24675467580 | 5890 | 5930 | 5940 | 5870 | 38687 |
| 488 | 20250418 | 105500 | 24447156060 | 5930 | 5960 | 5960 | 5920 | 23123 |
| 489 | 20250418 | 105400 | 24309973970 | 5960 | 5970 | 5990 | 5950 | 18878 |
| 490 | 20250418 | 105300 | 24197415370 | 5970 | 5980 | 6030 | 5960 | 22812 |
| 491 | 20250418 | 105200 | 24060985860 | 5990 | 6000 | 6040 | 5990 | 40899 |
| 492 | 20250418 | 105100 | 23815404050 | 6010 | 5990 | 6090 | 5990 | 29323 |
| 493 | 20250418 | 105000 | 23638434775 | 5990 | 6090 | 6110 | 5980 | 50941 |
| 494 | 20250418 | 104900 | 23329919395 | 6100 | 6035 | 6100 | 6030 | 46609 |
| 495 | 20250418 | 104800 | 23046516960 | 6040 | 6060 | 6070 | 6010 | 26595 |
| 496 | 20250418 | 104700 | 22885856230 | 6070 | 6050 | 6080 | 6030 | 40474 |
| 497 | 20250418 | 104600 | 22640852220 | 6060 | 6010 | 6070 | 6000 | 49049 |
| 498 | 20250418 | 104500 | 22344470380 | 6010 | 6000 | 6040 | 5920 | 57871 |
| 499 | 20250418 | 104400 | 21997245495 | 6010 | 6010 | 6020 | 5970 | 64446 |
| 500 | 20250418 | 104300 | 21611169950 | 6010 | 5880 | 6010 | 5860 | 77557 |
| 501 | 20250418 | 104200 | 21149578480 | 5870 | 5860 | 5900 | 5850 | 45483 |
| 502 | 20250418 | 104100 | 20882246075 | 5860 | 5850 | 5870 | 5820 | 17947 |
| 503 | 20250418 | 104000 | 20777220580 | 5850 | 5810 | 5890 | 5800 | 60185 |
| 504 | 20250418 | 103900 | 20425046135 | 5810 | 5790 | 5820 | 5790 | 14588 |
| 505 | 20250418 | 103800 | 20340239835 | 5790 | 5800 | 5820 | 5780 | 19249 |
| 506 | 20250418 | 103700 | 20228558925 | 5790 | 5770 | 5820 | 5760 | 18482 |
| 507 | 20250418 | 103600 | 20121552995 | 5750 | 5820 | 5870 | 5730 | 49611 |
| 508 | 20250418 | 103500 | 19832834955 | 5820 | 5780 | 5820 | 5780 | 19368 |
| 509 | 20250418 | 103400 | 19720313315 | 5780 | 5800 | 5800 | 5710 | 38590 |
| 510 | 20250418 | 103300 | 19497687655 | 5800 | 5820 | 5830 | 5780 | 37836 |
| 511 | 20250418 | 103200 | 19278061760 | 5810 | 5780 | 5840 | 5760 | 65927 |
| 512 | 20250418 | 103100 | 18896070080 | 5770 | 5695 | 5780 | 5690 | 14648 |
| 513 | 20250418 | 103000 | 18811987215 | 5700 | 5690 | 5700 | 5660 | 5602 |
| 514 | 20250418 | 102900 | 18780156235 | 5690 | 5680 | 5710 | 5680 | 3557 |
| 515 | 20250418 | 102800 | 18759926735 | 5680 | 5720 | 5730 | 5680 | 14426 |
| 516 | 20250418 | 102700 | 18677484965 | 5720 | 5720 | 5760 | 5720 | 11051 |
| 517 | 20250418 | 102600 | 18614093445 | 5710 | 5680 | 5710 | 5670 | 4134 |
| 518 | 20250418 | 102500 | 18590585185 | 5650 | 5660 | 5690 | 5640 | 11276 |
| 519 | 20250418 | 102400 | 18526715485 | 5650 | 5710 | 5730 | 5650 | 13399 |
| 520 | 20250418 | 102300 | 18450399405 | 5710 | 5730 | 5760 | 5710 | 23876 |
| 521 | 20250418 | 102200 | 18313416645 | 5730 | 5765 | 5780 | 5700 | 33527 |
| 522 | 20250418 | 102100 | 18120896935 | 5760 | 5700 | 5790 | 5690 | 56846 |
| 523 | 20250418 | 102000 | 17794259360 | 5690 | 5700 | 5710 | 5660 | 20443 |
| 524 | 20250418 | 101900 | 17677822525 | 5700 | 5660 | 5700 | 5640 | 35363 |
| 525 | 20250418 | 101800 | 17477095900 | 5660 | 5590 | 5660 | 5590 | 19880 |
| 526 | 20250418 | 101700 | 17365370870 | 5600 | 5570 | 5600 | 5550 | 6002 |
| 527 | 20250418 | 101600 | 17331885570 | 5580 | 5550 | 5580 | 5540 | 3123 |
| 528 | 20250418 | 101500 | 17314538570 | 5550 | 5540 | 5550 | 5520 | 4476 |
| 529 | 20250418 | 101400 | 17289770880 | 5540 | 5550 | 5560 | 5530 | 5922 |
| 530 | 20250418 | 101300 | 17256906260 | 5530 | 5515 | 5550 | 5510 | 4018 |
| 531 | 20250418 | 101200 | 17234719070 | 5510 | 5500 | 5520 | 5490 | 3708 |
| 532 | 20250418 | 101100 | 17214320450 | 5490 | 5500 | 5530 | 5490 | 5745 |
| 533 | 20250418 | 101000 | 17182716280 | 5510 | 5500 | 5570 | 5500 | 27698 |
| 534 | 20250418 | 100900 | 17029414650 | 5500 | 5510 | 5520 | 5480 | 11939 |
| 535 | 20250418 | 100800 | 16963798540 | 5480 | 5480 | 5520 | 5480 | 8989 |
| 536 | 20250418 | 100700 | 16914387340 | 5490 | 5470 | 5490 | 5460 | 8725 |
| 537 | 20250418 | 100600 | 16866657230 | 5480 | 5450 | 5480 | 5440 | 10836 |
| 538 | 20250418 | 100500 | 16807559910 | 5450 | 5470 | 5500 | 5450 | 6494 |
| 539 | 20250418 | 100400 | 16772094200 | 5470 | 5500 | 5510 | 5470 | 9455 |
| 540 | 20250418 | 100300 | 16720117790 | 5500 | 5490 | 5530 | 5490 | 17660 |
| 541 | 20250418 | 100200 | 16623101020 | 5470 | 5510 | 5520 | 5470 | 9832 |
| 542 | 20250418 | 100100 | 16569059260 | 5510 | 5460 | 5550 | 5460 | 3746 |
| 543 | 20250418 | 100000 | 16548389410 | 5510 | 5550 | 5560 | 5465 | 14970 |
| 544 | 20250418 | 095900 | 16465843300 | 5550 | 5550 | 5550 | 5520 | 17384 |
| 545 | 20250418 | 095800 | 16369402520 | 5560 | 5520 | 5560 | 5520 | 5439 |
| 546 | 20250418 | 095700 | 16339279090 | 5520 | 5510 | 5540 | 5500 | 15097 |
| 547 | 20250418 | 095600 | 16256034300 | 5500 | 5580 | 5590 | 5500 | 23948 |
| 548 | 20250418 | 095500 | 16123461340 | 5590 | 5600 | 5600 | 5540 | 16879 |
| 549 | 20250418 | 095400 | 16029436810 | 5600 | 5630 | 5660 | 5600 | 15176 |
| 550 | 20250418 | 095300 | 15944099140 | 5620 | 5650 | 5670 | 5620 | 11913 |
| 551 | 20250418 | 095200 | 15876896680 | 5650 | 5670 | 5690 | 5640 | 7240 |
| 552 | 20250418 | 095100 | 15835932540 | 5670 | 5680 | 5700 | 5670 | 17341 |
| 553 | 20250418 | 095000 | 15737381390 | 5680 | 5640 | 5680 | 5610 | 8475 |
| 554 | 20250418 | 094900 | 15689486420 | 5650 | 5650 | 5690 | 5630 | 15102 |
| 555 | 20250418 | 094800 | 15604149070 | 5650 | 5640 | 5650 | 5610 | 18414 |
| 556 | 20250418 | 094700 | 15500580440 | 5640 | 5740 | 5750 | 5630 | 36811 |
| 557 | 20250418 | 094600 | 15291371290 | 5730 | 5620 | 5740 | 5620 | 66184 |
| 558 | 20250418 | 094500 | 14915269780 | 5600 | 5620 | 5630 | 5600 | 17210 |
| 559 | 20250418 | 094400 | 14818557590 | 5620 | 5600 | 5630 | 5580 | 27337 |
| 560 | 20250418 | 094300 | 14665170800 | 5620 | 5560 | 5630 | 5550 | 65373 |
| 561 | 20250418 | 094200 | 14298916470 | 5570 | 5470 | 5580 | 5440 | 25428 |
| 562 | 20250418 | 094100 | 14158959090 | 5460 | 5460 | 5470 | 5420 | 26521 |
| 563 | 20250418 | 094000 | 14014616530 | 5440 | 5450 | 5480 | 5430 | 16294 |
| 564 | 20250418 | 093900 | 13925829340 | 5430 | 5480 | 5500 | 5420 | 44551 |
| 565 | 20250418 | 093800 | 13682672660 | 5470 | 5460 | 5500 | 5450 | 13321 |
| 566 | 20250418 | 093700 | 13609774720 | 5460 | 5510 | 5530 | 5450 | 21195 |
| 567 | 20250418 | 093600 | 13493547700 | 5500 | 5530 | 5540 | 5480 | 45207 |
| 568 | 20250418 | 093500 | 13244407255 | 5530 | 5500 | 5550 | 5460 | 40824 |
| 569 | 20250418 | 093400 | 13020096825 | 5500 | 5570 | 5570 | 5500 | 27649 |
| 570 | 20250418 | 093300 | 12867258835 | 5570 | 5610 | 5620 | 5570 | 10765 |
| 571 | 20250418 | 093200 | 12807050635 | 5620 | 5580 | 5630 | 5580 | 15598 |
| 572 | 20250418 | 093100 | 12719552410 | 5600 | 5640 | 5650 | 5580 | 32560 |
| 573 | 20250418 | 093000 | 12536766090 | 5640 | 5570 | 5640 | 5550 | 22225 |
| 574 | 20250418 | 092900 | 12412231450 | 5570 | 5550 | 5640 | 5550 | 40413 |
| 575 | 20250418 | 092800 | 12185906520 | 5550 | 5540 | 5600 | 5510 | 43001 |
| 576 | 20250418 | 092700 | 11947360520 | 5540 | 5580 | 5620 | 5460 | 72793 |
| 577 | 20250418 | 092600 | 11544940830 | 5580 | 5670 | 5680 | 5580 | 26436 |
| 578 | 20250418 | 092500 | 11396346560 | 5680 | 5610 | 5700 | 5600 | 39788 |
| 579 | 20250418 | 092400 | 11171410440 | 5610 | 5660 | 5670 | 5580 | 62112 |
| 580 | 20250418 | 092300 | 10822788010 | 5660 | 5700 | 5720 | 5660 | 50416 |
| 581 | 20250418 | 092200 | 10536033540 | 5700 | 5730 | 5750 | 5650 | 59898 |
| 582 | 20250418 | 092100 | 10194530020 | 5730 | 5670 | 5770 | 5650 | 128770 |
| 583 | 20250418 | 092000 | 9458907800 | 5660 | 5640 | 5700 | 5620 | 71637 |
| 584 | 20250418 | 091900 | 9052570900 | 5640 | 5600 | 5650 | 5580 | 61417 |
| 585 | 20250418 | 091800 | 8708167170 | 5610 | 5620 | 5730 | 5590 | 131459 |
| 586 | 20250418 | 091700 | 7963133850 | 5640 | 5760 | 5760 | 5520 | 209930 |
| 587 | 20250418 | 091600 | 6779134775 | 5760 | 5800 | 5810 | 5710 | 325674 |
| 588 | 20250418 | 091500 | 4899329060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 589 | 20250418 | 091400 | 4899329060 | 5600 | 5600 | 5600 | 5580 | 30878 |
| 590 | 20250418 | 091300 | 4726445140 | 5600 | 5460 | 5600 | 5400 | 219490 |
| 591 | 20250418 | 091200 | 3516918195 | 5440 | 5330 | 5460 | 5330 | 48885 |
| 592 | 20250418 | 091100 | 3253171130 | 5350 | 5340 | 5450 | 5330 | 80336 |
| 593 | 20250418 | 091000 | 2820830480 | 5340 | 5350 | 5390 | 5310 | 90221 |
| 594 | 20250418 | 090900 | 2337563340 | 5360 | 5300 | 5380 | 5300 | 64863 |
| 595 | 20250418 | 090800 | 1991377590 | 5290 | 5210 | 5300 | 5170 | 48399 |
| 596 | 20250418 | 090700 | 1737193950 | 5220 | 5200 | 5290 | 5150 | 72164 |
| 597 | 20250418 | 090600 | 1360692540 | 5200 | 5120 | 5240 | 5100 | 44458 |
| 598 | 20250418 | 090500 | 1131308775 | 5130 | 5170 | 5170 | 5090 | 23934 |
| 599 | 20250418 | 090400 | 1008508550 | 5170 | 5040 | 5180 | 5030 | 39117 |
| 600 | 20250418 | 090300 | 808509900 | 5070 | 5030 | 5080 | 5000 | 25028 |
| 601 | 20250418 | 090200 | 682645220 | 5050 | 5070 | 5070 | 5000 | 36334 |
| 602 | 20250418 | 090100 | 499406740 | 5070 | 5070 | 5120 | 5060 | 29208 |
| 603 | 20250418 | 090000 | 350892050 | 5090 | 5100 | 5140 | 5050 | 68481 |