27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 190100 | 459381726 | 454 | 454 | 454 | 454 | 14891 |
| 3 | 20250425 | 190000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 4 | 20250425 | 185900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 5 | 20250425 | 185800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 6 | 20250425 | 185700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 7 | 20250425 | 185600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 8 | 20250425 | 185500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 9 | 20250425 | 185400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 10 | 20250425 | 185300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 11 | 20250425 | 185200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 12 | 20250425 | 185100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 13 | 20250425 | 185000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 14 | 20250425 | 184900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 15 | 20250425 | 184800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 16 | 20250425 | 184700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 17 | 20250425 | 184600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 18 | 20250425 | 184500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 19 | 20250425 | 184400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 20 | 20250425 | 184300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 21 | 20250425 | 184200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 22 | 20250425 | 184100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 23 | 20250425 | 184000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 24 | 20250425 | 183900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 25 | 20250425 | 183800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 26 | 20250425 | 183700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 27 | 20250425 | 183600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 28 | 20250425 | 183500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 29 | 20250425 | 183400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 30 | 20250425 | 183300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 31 | 20250425 | 183200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 32 | 20250425 | 183100 | 459381726 | 454 | 454 | 454 | 454 | 14891 |
| 33 | 20250425 | 183000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 34 | 20250425 | 182900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 35 | 20250425 | 182800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 36 | 20250425 | 182700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 37 | 20250425 | 182600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 38 | 20250425 | 182500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 39 | 20250425 | 182400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 40 | 20250425 | 182300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 41 | 20250425 | 182200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 42 | 20250425 | 182100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 43 | 20250425 | 182000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 44 | 20250425 | 181900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 45 | 20250425 | 181800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 46 | 20250425 | 181700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 47 | 20250425 | 181600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 48 | 20250425 | 181500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 49 | 20250425 | 181400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 50 | 20250425 | 181300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 51 | 20250425 | 181200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 52 | 20250425 | 181100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 53 | 20250425 | 181000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 54 | 20250425 | 180900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 55 | 20250425 | 180800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 56 | 20250425 | 180700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 57 | 20250425 | 180600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 58 | 20250425 | 180500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 59 | 20250425 | 180400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 60 | 20250425 | 180300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 61 | 20250425 | 180200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 62 | 20250425 | 180100 | 459381726 | 454 | 454 | 454 | 454 | 14891 |
| 63 | 20250425 | 180000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 64 | 20250425 | 175900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 65 | 20250425 | 175800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 66 | 20250425 | 175700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 67 | 20250425 | 175600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 68 | 20250425 | 175500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 69 | 20250425 | 175400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 70 | 20250425 | 175300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 71 | 20250425 | 175200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 72 | 20250425 | 175100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 73 | 20250425 | 175000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 74 | 20250425 | 174900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 75 | 20250425 | 174800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 76 | 20250425 | 174700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 77 | 20250425 | 174600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 78 | 20250425 | 174500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 79 | 20250425 | 174400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 80 | 20250425 | 174300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 81 | 20250425 | 174200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 82 | 20250425 | 174100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 83 | 20250425 | 174000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 84 | 20250425 | 173900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 85 | 20250425 | 173800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 86 | 20250425 | 173700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 87 | 20250425 | 173600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 88 | 20250425 | 173500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 89 | 20250425 | 173400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 90 | 20250425 | 173300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 91 | 20250425 | 173200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 92 | 20250425 | 173100 | 459381726 | 454 | 454 | 454 | 454 | 14891 |
| 93 | 20250425 | 173000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 94 | 20250425 | 172900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 95 | 20250425 | 172800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 96 | 20250425 | 172700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 97 | 20250425 | 172600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 98 | 20250425 | 172500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 99 | 20250425 | 172400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 100 | 20250425 | 172300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 101 | 20250425 | 172200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 102 | 20250425 | 172100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 103 | 20250425 | 172000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 104 | 20250425 | 171900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 105 | 20250425 | 171800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 106 | 20250425 | 171700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 107 | 20250425 | 171600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 108 | 20250425 | 171500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 109 | 20250425 | 171400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 110 | 20250425 | 171300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 111 | 20250425 | 171200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 112 | 20250425 | 171100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 113 | 20250425 | 171000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 114 | 20250425 | 170900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 115 | 20250425 | 170800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 116 | 20250425 | 170700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 117 | 20250425 | 170600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 118 | 20250425 | 170500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 119 | 20250425 | 170400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 120 | 20250425 | 170300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 121 | 20250425 | 170200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 122 | 20250425 | 170100 | 459381726 | 454 | 454 | 454 | 454 | 14891 |
| 123 | 20250425 | 170000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 124 | 20250425 | 165900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 125 | 20250425 | 165800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 126 | 20250425 | 165700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 127 | 20250425 | 165600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 128 | 20250425 | 165500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 129 | 20250425 | 165400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 130 | 20250425 | 165300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 131 | 20250425 | 165200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 132 | 20250425 | 165100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 133 | 20250425 | 165000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 134 | 20250425 | 164900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 135 | 20250425 | 164800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 136 | 20250425 | 164700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 137 | 20250425 | 164600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 138 | 20250425 | 164500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 139 | 20250425 | 164400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 140 | 20250425 | 164300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 141 | 20250425 | 164200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 142 | 20250425 | 164100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 143 | 20250425 | 164000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 144 | 20250425 | 163900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 145 | 20250425 | 163800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 146 | 20250425 | 163700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 147 | 20250425 | 163600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 148 | 20250425 | 163500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 149 | 20250425 | 163400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 150 | 20250425 | 163300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 151 | 20250425 | 163200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 152 | 20250425 | 163100 | 459381726 | 454 | 454 | 454 | 454 | 14891 |
| 153 | 20250425 | 163000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 154 | 20250425 | 162900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 155 | 20250425 | 162800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 156 | 20250425 | 162700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 157 | 20250425 | 162600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 158 | 20250425 | 162500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 159 | 20250425 | 162400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 160 | 20250425 | 162300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 161 | 20250425 | 162200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 162 | 20250425 | 162100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 163 | 20250425 | 162000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 164 | 20250425 | 161900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 165 | 20250425 | 161800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 166 | 20250425 | 161700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 167 | 20250425 | 161600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 168 | 20250425 | 161500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 169 | 20250425 | 161400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 170 | 20250425 | 161300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 171 | 20250425 | 161200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 172 | 20250425 | 161100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 173 | 20250425 | 161000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 174 | 20250425 | 160900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 175 | 20250425 | 160800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 176 | 20250425 | 160700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 177 | 20250425 | 160600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 178 | 20250425 | 160500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 179 | 20250425 | 160400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 180 | 20250425 | 160300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 181 | 20250425 | 160200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 182 | 20250425 | 160100 | 459381726 | 454 | 454 | 454 | 454 | 14891 |
| 183 | 20250425 | 160000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 184 | 20250425 | 155900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 185 | 20250425 | 155800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 186 | 20250425 | 155700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 187 | 20250425 | 155600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 188 | 20250425 | 155500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 189 | 20250425 | 155400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 190 | 20250425 | 155300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 191 | 20250425 | 155200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 192 | 20250425 | 155100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 193 | 20250425 | 155000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 194 | 20250425 | 154900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 195 | 20250425 | 154800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 196 | 20250425 | 154700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 197 | 20250425 | 154600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 198 | 20250425 | 154500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 199 | 20250425 | 154400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 200 | 20250425 | 154300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 201 | 20250425 | 154200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 202 | 20250425 | 154100 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 203 | 20250425 | 154000 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 204 | 20250425 | 153900 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 205 | 20250425 | 153800 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 206 | 20250425 | 153700 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 207 | 20250425 | 153600 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 208 | 20250425 | 153500 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 209 | 20250425 | 153400 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 210 | 20250425 | 153300 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 211 | 20250425 | 153200 | 459381726 | 454 | 454 | 454 | 454 | 0 |
| 212 | 20250425 | 153100 | 459381726 | 454 | 454 | 454 | 454 | 14891 |
| 213 | 20250425 | 153000 | 459381726 | 454 | 454 | 454 | 454 | 14891 |
| 214 | 20250425 | 152900 | 452621212 | 454 | 454 | 454 | 454 | 0 |
| 215 | 20250425 | 152800 | 452621212 | 454 | 454 | 454 | 454 | 0 |
| 216 | 20250425 | 152700 | 452621212 | 454 | 454 | 454 | 454 | 0 |
| 217 | 20250425 | 152600 | 452621212 | 454 | 454 | 454 | 454 | 0 |
| 218 | 20250425 | 152500 | 452621212 | 454 | 454 | 454 | 454 | 0 |
| 219 | 20250425 | 152400 | 452621212 | 454 | 454 | 454 | 454 | 0 |
| 220 | 20250425 | 152300 | 452621212 | 454 | 454 | 454 | 454 | 0 |
| 221 | 20250425 | 152200 | 452621212 | 454 | 454 | 454 | 454 | 0 |
| 222 | 20250425 | 152100 | 452621212 | 454 | 454 | 454 | 454 | 0 |
| 223 | 20250425 | 152000 | 452621212 | 454 | 454 | 454 | 454 | 0 |
| 224 | 20250425 | 151900 | 452621212 | 454 | 455 | 455 | 453 | 7662 |
| 225 | 20250425 | 151800 | 449149681 | 454 | 454 | 454 | 454 | 631 |
| 226 | 20250425 | 151700 | 448863207 | 454 | 454 | 454 | 454 | 4776 |
| 227 | 20250425 | 151600 | 446694903 | 454 | 455 | 455 | 454 | 836 |
| 228 | 20250425 | 151500 | 446314943 | 456 | 455 | 456 | 455 | 789 |
| 229 | 20250425 | 151400 | 445955777 | 455 | 455 | 455 | 455 | 5 |
| 230 | 20250425 | 151300 | 445953502 | 455 | 454 | 456 | 454 | 60 |
| 231 | 20250425 | 151200 | 445926210 | 454 | 454 | 454 | 454 | 1719 |
| 232 | 20250425 | 151100 | 445145784 | 456 | 456 | 456 | 456 | 18 |
| 233 | 20250425 | 151000 | 445137576 | 456 | 456 | 456 | 454 | 4148 |
| 234 | 20250425 | 150900 | 443252086 | 456 | 457 | 458 | 456 | 1198 |
| 235 | 20250425 | 150800 | 442704697 | 457 | 457 | 457 | 456 | 389 |
| 236 | 20250425 | 150700 | 442526925 | 458 | 454 | 458 | 454 | 7078 |
| 237 | 20250425 | 150600 | 439297550 | 454 | 453 | 454 | 453 | 2076 |
| 238 | 20250425 | 150500 | 438355996 | 453 | 453 | 453 | 453 | 1123 |
| 239 | 20250425 | 150400 | 437847277 | 453 | 452 | 453 | 452 | 1628 |
| 240 | 20250425 | 150300 | 437110093 | 452 | 452 | 452 | 452 | 0 |
| 241 | 20250425 | 150200 | 437110093 | 452 | 450 | 452 | 450 | 4374 |
| 242 | 20250425 | 150100 | 435139618 | 451 | 451 | 451 | 450 | 98 |
| 243 | 20250425 | 150000 | 435095507 | 451 | 451 | 451 | 451 | 3267 |
| 244 | 20250425 | 145900 | 433622090 | 452 | 452 | 452 | 452 | 11 |
| 245 | 20250425 | 145800 | 433617118 | 451 | 452 | 452 | 451 | 2416 |
| 246 | 20250425 | 145700 | 432527501 | 452 | 452 | 452 | 452 | 4997 |
| 247 | 20250425 | 145600 | 430268857 | 453 | 452 | 453 | 452 | 3987 |
| 248 | 20250425 | 145500 | 428462771 | 453 | 453 | 453 | 452 | 1180 |
| 249 | 20250425 | 145400 | 427929231 | 454 | 453 | 454 | 451 | 1829 |
| 250 | 20250425 | 145300 | 427100695 | 453 | 453 | 453 | 453 | 0 |
| 251 | 20250425 | 145200 | 427100695 | 453 | 453 | 453 | 453 | 0 |
| 252 | 20250425 | 145100 | 427100695 | 453 | 453 | 453 | 453 | 5 |
| 253 | 20250425 | 145000 | 427098430 | 453 | 453 | 453 | 453 | 0 |
| 254 | 20250425 | 144900 | 427098430 | 453 | 451 | 453 | 451 | 445 |
| 255 | 20250425 | 144800 | 426897733 | 453 | 453 | 453 | 453 | 0 |
| 256 | 20250425 | 144700 | 426897733 | 453 | 452 | 453 | 452 | 2119 |
| 257 | 20250425 | 144600 | 425939935 | 452 | 452 | 452 | 452 | 1395 |
| 258 | 20250425 | 144500 | 425309395 | 452 | 452 | 452 | 452 | 1 |
| 259 | 20250425 | 144400 | 425308943 | 452 | 452 | 452 | 452 | 1 |
| 260 | 20250425 | 144300 | 425308491 | 452 | 452 | 452 | 452 | 500 |
| 261 | 20250425 | 144200 | 425082491 | 453 | 452 | 453 | 452 | 2617 |
| 262 | 20250425 | 144100 | 423899533 | 450 | 451 | 452 | 450 | 17874 |
| 263 | 20250425 | 144000 | 415852101 | 452 | 453 | 453 | 452 | 283 |
| 264 | 20250425 | 143900 | 415724184 | 453 | 453 | 453 | 453 | 0 |
| 265 | 20250425 | 143800 | 415724184 | 453 | 453 | 453 | 453 | 1 |
| 266 | 20250425 | 143700 | 415723731 | 452 | 452 | 452 | 452 | 1 |
| 267 | 20250425 | 143600 | 415723279 | 453 | 453 | 453 | 453 | 27 |
| 268 | 20250425 | 143500 | 415711048 | 453 | 451 | 453 | 451 | 266 |
| 269 | 20250425 | 143400 | 415590846 | 451 | 451 | 451 | 451 | 81 |
| 270 | 20250425 | 143300 | 415554315 | 453 | 453 | 453 | 453 | 0 |
| 271 | 20250425 | 143200 | 415554315 | 453 | 453 | 453 | 453 | 0 |
| 272 | 20250425 | 143100 | 415554315 | 453 | 453 | 453 | 453 | 9 |
| 273 | 20250425 | 143000 | 415550238 | 453 | 453 | 453 | 453 | 0 |
| 274 | 20250425 | 142900 | 415550238 | 453 | 453 | 453 | 453 | 1 |
| 275 | 20250425 | 142800 | 415549785 | 453 | 452 | 453 | 450 | 4077 |
| 276 | 20250425 | 142700 | 413709782 | 453 | 452 | 453 | 452 | 1513 |
| 277 | 20250425 | 142600 | 413025779 | 452 | 452 | 452 | 452 | 0 |
| 278 | 20250425 | 142500 | 413025779 | 452 | 451 | 452 | 451 | 31 |
| 279 | 20250425 | 142400 | 413011795 | 452 | 452 | 452 | 452 | 11 |
| 280 | 20250425 | 142300 | 413006823 | 452 | 452 | 452 | 452 | 0 |
| 281 | 20250425 | 142200 | 413006823 | 452 | 452 | 452 | 452 | 0 |
| 282 | 20250425 | 142100 | 413006823 | 452 | 452 | 452 | 452 | 29 |
| 283 | 20250425 | 142000 | 412993715 | 452 | 452 | 452 | 452 | 72 |
| 284 | 20250425 | 141900 | 412961171 | 453 | 453 | 453 | 453 | 22 |
| 285 | 20250425 | 141800 | 412951205 | 453 | 451 | 453 | 451 | 111 |
| 286 | 20250425 | 141700 | 412901138 | 451 | 452 | 452 | 451 | 527 |
| 287 | 20250425 | 141600 | 412662961 | 453 | 452 | 453 | 452 | 610 |
| 288 | 20250425 | 141500 | 412387221 | 452 | 452 | 452 | 452 | 0 |
| 289 | 20250425 | 141400 | 412387221 | 452 | 452 | 452 | 452 | 102 |
| 290 | 20250425 | 141300 | 412341117 | 452 | 452 | 452 | 452 | 0 |
| 291 | 20250425 | 141200 | 412341117 | 452 | 452 | 452 | 452 | 100 |
| 292 | 20250425 | 141100 | 412295917 | 452 | 452 | 452 | 452 | 0 |
| 293 | 20250425 | 141000 | 412295917 | 452 | 452 | 452 | 452 | 1000 |
| 294 | 20250425 | 140900 | 411843917 | 452 | 452 | 452 | 452 | 0 |
| 295 | 20250425 | 140800 | 411843917 | 452 | 452 | 452 | 452 | 0 |
| 296 | 20250425 | 140700 | 411843917 | 452 | 451 | 452 | 450 | 6083 |
| 297 | 20250425 | 140600 | 409102403 | 451 | 451 | 451 | 451 | 277 |
| 298 | 20250425 | 140500 | 408977476 | 451 | 451 | 451 | 451 | 0 |
| 299 | 20250425 | 140400 | 408977476 | 451 | 451 | 451 | 451 | 0 |
| 300 | 20250425 | 140300 | 408977476 | 451 | 450 | 451 | 450 | 783 |
| 301 | 20250425 | 140200 | 408625069 | 450 | 451 | 451 | 450 | 40 |
| 302 | 20250425 | 140100 | 408607063 | 451 | 451 | 451 | 451 | 49 |
| 303 | 20250425 | 140000 | 408584964 | 450 | 450 | 450 | 449 | 1652 |
| 304 | 20250425 | 135900 | 407842354 | 450 | 450 | 450 | 450 | 384 |
| 305 | 20250425 | 135800 | 407669554 | 450 | 450 | 450 | 450 | 147 |
| 306 | 20250425 | 135700 | 407603404 | 450 | 450 | 451 | 450 | 5049 |
| 307 | 20250425 | 135600 | 405328663 | 450 | 450 | 450 | 450 | 680 |
| 308 | 20250425 | 135500 | 405022663 | 449 | 450 | 450 | 449 | 186 |
| 309 | 20250425 | 135400 | 404938970 | 450 | 450 | 450 | 450 | 2 |
| 310 | 20250425 | 135300 | 404938070 | 450 | 450 | 450 | 450 | 999 |
| 311 | 20250425 | 135200 | 404488520 | 450 | 450 | 450 | 450 | 0 |
| 312 | 20250425 | 135100 | 404488520 | 450 | 450 | 450 | 450 | 2 |
| 313 | 20250425 | 135000 | 404487620 | 450 | 450 | 450 | 450 | 0 |
| 314 | 20250425 | 134900 | 404487620 | 450 | 450 | 450 | 450 | 50 |
| 315 | 20250425 | 134800 | 404465120 | 450 | 448 | 450 | 447 | 333 |
| 316 | 20250425 | 134700 | 404315813 | 450 | 450 | 450 | 450 | 0 |
| 317 | 20250425 | 134600 | 404315813 | 450 | 449 | 450 | 449 | 539 |
| 318 | 20250425 | 134500 | 404073678 | 449 | 449 | 449 | 449 | 0 |
| 319 | 20250425 | 134400 | 404073678 | 449 | 449 | 449 | 449 | 20 |
| 320 | 20250425 | 134300 | 404064698 | 449 | 448 | 449 | 448 | 4244 |
| 321 | 20250425 | 134200 | 402161159 | 449 | 449 | 449 | 449 | 16 |
| 322 | 20250425 | 134100 | 402153975 | 448 | 448 | 448 | 448 | 0 |
| 323 | 20250425 | 134000 | 402153975 | 448 | 450 | 450 | 448 | 2101 |
| 324 | 20250425 | 133900 | 401212725 | 450 | 449 | 450 | 449 | 628 |
| 325 | 20250425 | 133800 | 400930752 | 449 | 449 | 449 | 449 | 297 |
| 326 | 20250425 | 133700 | 400797399 | 449 | 449 | 449 | 449 | 109 |
| 327 | 20250425 | 133600 | 400748458 | 449 | 449 | 449 | 449 | 115 |
| 328 | 20250425 | 133500 | 400696823 | 450 | 450 | 450 | 450 | 3 |
| 329 | 20250425 | 133400 | 400695473 | 449 | 449 | 449 | 449 | 400 |
| 330 | 20250425 | 133300 | 400515873 | 450 | 450 | 450 | 450 | 262 |
| 331 | 20250425 | 133200 | 400397973 | 450 | 449 | 450 | 449 | 12 |
| 332 | 20250425 | 133100 | 400392582 | 449 | 450 | 450 | 449 | 150 |
| 333 | 20250425 | 133000 | 400325132 | 450 | 450 | 450 | 450 | 2 |
| 334 | 20250425 | 132900 | 400324232 | 448 | 449 | 449 | 448 | 1000 |
| 335 | 20250425 | 132800 | 399875842 | 451 | 450 | 451 | 450 | 2212 |
| 336 | 20250425 | 132700 | 398880441 | 450 | 450 | 450 | 450 | 2 |
| 337 | 20250425 | 132600 | 398879541 | 449 | 449 | 449 | 449 | 8 |
| 338 | 20250425 | 132500 | 398875949 | 449 | 447 | 449 | 446 | 1911 |
| 339 | 20250425 | 132400 | 398022077 | 448 | 448 | 448 | 448 | 0 |
| 340 | 20250425 | 132300 | 398022077 | 448 | 448 | 448 | 447 | 1686 |
| 341 | 20250425 | 132200 | 397267487 | 448 | 449 | 449 | 448 | 2793 |
| 342 | 20250425 | 132100 | 396016215 | 450 | 450 | 451 | 450 | 1101 |
| 343 | 20250425 | 132000 | 395520764 | 450 | 449 | 450 | 449 | 756 |
| 344 | 20250425 | 131900 | 395181296 | 449 | 450 | 450 | 449 | 201 |
| 345 | 20250425 | 131800 | 395090947 | 449 | 449 | 449 | 449 | 1 |
| 346 | 20250425 | 131700 | 395090498 | 448 | 448 | 448 | 447 | 1552 |
| 347 | 20250425 | 131600 | 394396593 | 451 | 451 | 451 | 451 | 1 |
| 348 | 20250425 | 131500 | 394396142 | 448 | 449 | 449 | 448 | 2529 |
| 349 | 20250425 | 131400 | 393263128 | 449 | 449 | 449 | 449 | 1901 |
| 350 | 20250425 | 131300 | 392409579 | 449 | 449 | 449 | 449 | 0 |
| 351 | 20250425 | 131200 | 392409579 | 449 | 449 | 449 | 449 | 0 |
| 352 | 20250425 | 131100 | 392409579 | 449 | 449 | 449 | 449 | 0 |
| 353 | 20250425 | 131000 | 392409579 | 449 | 449 | 449 | 449 | 10000 |
| 354 | 20250425 | 130900 | 387919579 | 452 | 451 | 452 | 451 | 84 |
| 355 | 20250425 | 130800 | 387881671 | 452 | 452 | 452 | 452 | 1 |
| 356 | 20250425 | 130700 | 387881219 | 447 | 452 | 452 | 447 | 13682 |
| 357 | 20250425 | 130600 | 381755842 | 449 | 449 | 449 | 449 | 0 |
| 358 | 20250425 | 130500 | 381755842 | 449 | 451 | 451 | 448 | 47297 |
| 359 | 20250425 | 130400 | 360510723 | 452 | 452 | 452 | 451 | 5086 |
| 360 | 20250425 | 130300 | 358212966 | 452 | 452 | 452 | 452 | 0 |
| 361 | 20250425 | 130200 | 358212966 | 452 | 452 | 452 | 452 | 23 |
| 362 | 20250425 | 130100 | 358202570 | 452 | 452 | 452 | 452 | 0 |
| 363 | 20250425 | 130000 | 358202570 | 452 | 452 | 452 | 452 | 87 |
| 364 | 20250425 | 125900 | 358163246 | 455 | 455 | 455 | 455 | 201 |
| 365 | 20250425 | 125800 | 358071791 | 452 | 452 | 452 | 452 | 0 |
| 366 | 20250425 | 125700 | 358071791 | 452 | 452 | 452 | 452 | 0 |
| 367 | 20250425 | 125600 | 358071791 | 452 | 452 | 452 | 452 | 0 |
| 368 | 20250425 | 125500 | 358071791 | 452 | 452 | 452 | 452 | 0 |
| 369 | 20250425 | 125400 | 358071791 | 452 | 452 | 452 | 452 | 1 |
| 370 | 20250425 | 125300 | 358071339 | 452 | 453 | 453 | 452 | 10 |
| 371 | 20250425 | 125200 | 358066815 | 452 | 453 | 453 | 452 | 2815 |
| 372 | 20250425 | 125100 | 356793223 | 455 | 455 | 455 | 455 | 0 |
| 373 | 20250425 | 125000 | 356793223 | 455 | 455 | 455 | 455 | 0 |
| 374 | 20250425 | 124900 | 356793223 | 455 | 455 | 455 | 455 | 2208 |
| 375 | 20250425 | 124800 | 355788583 | 453 | 454 | 454 | 453 | 219 |
| 376 | 20250425 | 124700 | 355689166 | 455 | 455 | 455 | 455 | 1 |
| 377 | 20250425 | 124600 | 355688711 | 455 | 454 | 455 | 454 | 138 |
| 378 | 20250425 | 124500 | 355626026 | 452 | 452 | 452 | 452 | 110 |
| 379 | 20250425 | 124400 | 355576306 | 452 | 453 | 453 | 452 | 109 |
| 380 | 20250425 | 124300 | 355526935 | 454 | 454 | 454 | 454 | 1001 |
| 381 | 20250425 | 124200 | 355072481 | 454 | 454 | 454 | 454 | 10 |
| 382 | 20250425 | 124100 | 355067941 | 453 | 452 | 453 | 452 | 1893 |
| 383 | 20250425 | 124000 | 354212216 | 453 | 453 | 454 | 453 | 1522 |
| 384 | 20250425 | 123900 | 353522250 | 455 | 455 | 455 | 455 | 0 |
| 385 | 20250425 | 123800 | 353522250 | 455 | 455 | 455 | 455 | 0 |
| 386 | 20250425 | 123700 | 353522250 | 455 | 454 | 455 | 454 | 500 |
| 387 | 20250425 | 123600 | 353294751 | 455 | 455 | 455 | 455 | 2 |
| 388 | 20250425 | 123500 | 353293841 | 453 | 453 | 453 | 453 | 184 |
| 389 | 20250425 | 123400 | 353210489 | 453 | 453 | 453 | 453 | 2 |
| 390 | 20250425 | 123300 | 353209583 | 455 | 455 | 455 | 455 | 2 |
| 391 | 20250425 | 123200 | 353208673 | 453 | 455 | 455 | 453 | 23 |
| 392 | 20250425 | 123100 | 353198234 | 455 | 455 | 455 | 455 | 0 |
| 393 | 20250425 | 123000 | 353198234 | 455 | 455 | 455 | 454 | 54 |
| 394 | 20250425 | 122900 | 353173675 | 455 | 455 | 455 | 452 | 192 |
| 395 | 20250425 | 122800 | 353086477 | 451 | 454 | 454 | 451 | 10900 |
| 396 | 20250425 | 122700 | 348158526 | 455 | 455 | 455 | 455 | 51 |
| 397 | 20250425 | 122600 | 348135321 | 455 | 455 | 455 | 455 | 100 |
| 398 | 20250425 | 122500 | 348089821 | 455 | 454 | 455 | 454 | 1155 |
| 399 | 20250425 | 122400 | 347565449 | 453 | 454 | 454 | 453 | 2313 |
| 400 | 20250425 | 122300 | 346517638 | 454 | 454 | 454 | 454 | 2 |
| 401 | 20250425 | 122200 | 346516730 | 453 | 453 | 453 | 453 | 105 |
| 402 | 20250425 | 122100 | 346469165 | 454 | 454 | 454 | 454 | 10 |
| 403 | 20250425 | 122000 | 346464625 | 454 | 454 | 454 | 454 | 0 |
| 404 | 20250425 | 121900 | 346464625 | 454 | 454 | 454 | 454 | 37 |
| 405 | 20250425 | 121800 | 346447827 | 454 | 454 | 454 | 454 | 0 |
| 406 | 20250425 | 121700 | 346447827 | 454 | 454 | 454 | 454 | 0 |
| 407 | 20250425 | 121600 | 346447827 | 454 | 454 | 454 | 454 | 185 |
| 408 | 20250425 | 121500 | 346363837 | 454 | 454 | 454 | 454 | 0 |
| 409 | 20250425 | 121400 | 346363837 | 454 | 454 | 454 | 454 | 435 |
| 410 | 20250425 | 121300 | 346166347 | 453 | 453 | 453 | 453 | 242 |
| 411 | 20250425 | 121200 | 346056721 | 455 | 455 | 455 | 455 | 29 |
| 412 | 20250425 | 121100 | 346043526 | 455 | 455 | 455 | 455 | 0 |
| 413 | 20250425 | 121000 | 346043526 | 455 | 455 | 455 | 455 | 450 |
| 414 | 20250425 | 120900 | 345838776 | 455 | 455 | 455 | 455 | 0 |
| 415 | 20250425 | 120800 | 345838776 | 455 | 453 | 455 | 452 | 1775 |
| 416 | 20250425 | 120700 | 345035761 | 455 | 455 | 455 | 455 | 0 |
| 417 | 20250425 | 120600 | 345035761 | 455 | 455 | 455 | 455 | 2 |
| 418 | 20250425 | 120500 | 345034851 | 455 | 455 | 455 | 455 | 4583 |
| 419 | 20250425 | 120400 | 342949586 | 455 | 455 | 455 | 455 | 0 |
| 420 | 20250425 | 120300 | 342949586 | 455 | 455 | 455 | 455 | 100 |
| 421 | 20250425 | 120200 | 342904086 | 455 | 455 | 455 | 455 | 0 |
| 422 | 20250425 | 120100 | 342904086 | 455 | 455 | 455 | 455 | 0 |
| 423 | 20250425 | 120000 | 342904086 | 455 | 454 | 455 | 454 | 3025 |
| 424 | 20250425 | 115900 | 341527800 | 454 | 454 | 454 | 454 | 511 |
| 425 | 20250425 | 115800 | 341295806 | 455 | 451 | 455 | 451 | 6400 |
| 426 | 20250425 | 115700 | 338405111 | 451 | 452 | 452 | 451 | 2378 |
| 427 | 20250425 | 115600 | 337331389 | 452 | 452 | 452 | 452 | 0 |
| 428 | 20250425 | 115500 | 337331389 | 452 | 452 | 452 | 452 | 0 |
| 429 | 20250425 | 115400 | 337331389 | 452 | 452 | 452 | 452 | 4878 |
| 430 | 20250425 | 115300 | 335126533 | 451 | 451 | 451 | 451 | 2 |
| 431 | 20250425 | 115200 | 335125631 | 452 | 452 | 452 | 452 | 2827 |
| 432 | 20250425 | 115100 | 333847827 | 452 | 452 | 452 | 452 | 35 |
| 433 | 20250425 | 115000 | 333832007 | 452 | 452 | 452 | 452 | 100 |
| 434 | 20250425 | 114900 | 333786807 | 452 | 452 | 452 | 452 | 2047 |
| 435 | 20250425 | 114800 | 332861563 | 452 | 452 | 452 | 452 | 1 |
| 436 | 20250425 | 114700 | 332861111 | 452 | 452 | 452 | 452 | 0 |
| 437 | 20250425 | 114600 | 332861111 | 452 | 453 | 453 | 452 | 1100 |
| 438 | 20250425 | 114500 | 332363910 | 456 | 456 | 456 | 456 | 3 |
| 439 | 20250425 | 114400 | 332362542 | 456 | 456 | 456 | 456 | 0 |
| 440 | 20250425 | 114300 | 332362542 | 456 | 456 | 456 | 456 | 0 |
| 441 | 20250425 | 114200 | 332362542 | 456 | 454 | 456 | 454 | 1982 |
| 442 | 20250425 | 114100 | 331460388 | 453 | 453 | 453 | 453 | 851 |
| 443 | 20250425 | 114000 | 331074885 | 451 | 451 | 451 | 451 | 1 |
| 444 | 20250425 | 113900 | 331074434 | 450 | 451 | 451 | 450 | 3202 |
| 445 | 20250425 | 113800 | 329633168 | 450 | 452 | 452 | 450 | 9666 |
| 446 | 20250425 | 113700 | 325276632 | 452 | 452 | 452 | 452 | 131 |
| 447 | 20250425 | 113600 | 325217420 | 452 | 453 | 453 | 452 | 7014 |
| 448 | 20250425 | 113500 | 322046892 | 453 | 453 | 453 | 453 | 1381 |
| 449 | 20250425 | 113400 | 321421299 | 453 | 453 | 453 | 453 | 0 |
| 450 | 20250425 | 113300 | 321421299 | 453 | 456 | 456 | 453 | 2700 |
| 451 | 20250425 | 113200 | 320195199 | 456 | 453 | 456 | 453 | 117 |
| 452 | 20250425 | 113100 | 320142177 | 456 | 455 | 456 | 455 | 13 |
| 453 | 20250425 | 113000 | 320136261 | 452 | 455 | 455 | 452 | 1129 |
| 454 | 20250425 | 112900 | 319625883 | 455 | 455 | 455 | 455 | 0 |
| 455 | 20250425 | 112800 | 319625883 | 455 | 455 | 455 | 455 | 23 |
| 456 | 20250425 | 112700 | 319615418 | 456 | 456 | 456 | 456 | 0 |
| 457 | 20250425 | 112600 | 319615418 | 456 | 456 | 456 | 452 | 297 |
| 458 | 20250425 | 112500 | 319480766 | 452 | 453 | 453 | 452 | 2942 |
| 459 | 20250425 | 112400 | 318149982 | 456 | 456 | 456 | 456 | 0 |
| 460 | 20250425 | 112300 | 318149982 | 456 | 456 | 456 | 456 | 0 |
| 461 | 20250425 | 112200 | 318149982 | 456 | 456 | 456 | 456 | 0 |
| 462 | 20250425 | 112100 | 318149982 | 456 | 456 | 456 | 456 | 1 |
| 463 | 20250425 | 112000 | 318149526 | 453 | 456 | 456 | 453 | 2961 |
| 464 | 20250425 | 111900 | 316805193 | 456 | 456 | 456 | 456 | 0 |
| 465 | 20250425 | 111800 | 316805193 | 456 | 456 | 456 | 456 | 6 |
| 466 | 20250425 | 111700 | 316802457 | 456 | 456 | 456 | 456 | 0 |
| 467 | 20250425 | 111600 | 316802457 | 456 | 456 | 456 | 456 | 0 |
| 468 | 20250425 | 111500 | 316802457 | 456 | 455 | 456 | 451 | 6576 |
| 469 | 20250425 | 111400 | 313824571 | 455 | 455 | 455 | 455 | 0 |
| 470 | 20250425 | 111300 | 313824571 | 455 | 456 | 456 | 455 | 192 |
| 471 | 20250425 | 111200 | 313737132 | 457 | 457 | 457 | 457 | 3 |
| 472 | 20250425 | 111100 | 313735761 | 457 | 457 | 457 | 457 | 230 |
| 473 | 20250425 | 111000 | 313630651 | 457 | 457 | 457 | 457 | 600 |
| 474 | 20250425 | 110900 | 313356451 | 456 | 456 | 456 | 456 | 0 |
| 475 | 20250425 | 110800 | 313356451 | 456 | 456 | 456 | 456 | 0 |
| 476 | 20250425 | 110700 | 313356451 | 456 | 456 | 456 | 456 | 0 |
| 477 | 20250425 | 110600 | 313356451 | 456 | 456 | 456 | 456 | 2 |
| 478 | 20250425 | 110500 | 313355539 | 456 | 456 | 456 | 456 | 0 |
| 479 | 20250425 | 110400 | 313355539 | 456 | 457 | 457 | 456 | 1254 |
| 480 | 20250425 | 110300 | 312782465 | 457 | 457 | 457 | 457 | 4000 |
| 481 | 20250425 | 110200 | 310954465 | 457 | 454 | 457 | 454 | 2 |
| 482 | 20250425 | 110100 | 310953554 | 456 | 456 | 456 | 456 | 556 |
| 483 | 20250425 | 110000 | 310700018 | 454 | 455 | 455 | 454 | 105 |
| 484 | 20250425 | 105900 | 310652244 | 455 | 455 | 455 | 453 | 1060 |
| 485 | 20250425 | 105800 | 310170004 | 453 | 453 | 453 | 453 | 324 |
| 486 | 20250425 | 105700 | 310023232 | 456 | 453 | 456 | 453 | 973 |
| 487 | 20250425 | 105600 | 309582267 | 455 | 454 | 455 | 453 | 100 |
| 488 | 20250425 | 105500 | 309536960 | 455 | 454 | 455 | 454 | 1598 |
| 489 | 20250425 | 105400 | 308811370 | 455 | 455 | 455 | 455 | 0 |
| 490 | 20250425 | 105300 | 308811370 | 455 | 455 | 455 | 455 | 0 |
| 491 | 20250425 | 105200 | 308811370 | 455 | 455 | 455 | 455 | 250 |
| 492 | 20250425 | 105100 | 308697620 | 454 | 454 | 454 | 454 | 400 |
| 493 | 20250425 | 105000 | 308516020 | 455 | 455 | 455 | 455 | 786 |
| 494 | 20250425 | 104900 | 308158390 | 459 | 459 | 459 | 459 | 1 |
| 495 | 20250425 | 104800 | 308157931 | 455 | 456 | 459 | 455 | 24751 |
| 496 | 20250425 | 104700 | 296840325 | 456 | 456 | 456 | 456 | 100 |
| 497 | 20250425 | 104600 | 296794725 | 456 | 456 | 456 | 456 | 1055 |
| 498 | 20250425 | 104500 | 296313645 | 456 | 456 | 456 | 456 | 0 |
| 499 | 20250425 | 104400 | 296313645 | 456 | 453 | 456 | 453 | 1171 |
| 500 | 20250425 | 104300 | 295782069 | 453 | 453 | 453 | 453 | 2 |
| 501 | 20250425 | 104200 | 295781163 | 456 | 454 | 456 | 454 | 2540 |
| 502 | 20250425 | 104100 | 294627906 | 454 | 454 | 454 | 454 | 76 |
| 503 | 20250425 | 104000 | 294593402 | 453 | 453 | 453 | 453 | 46 |
| 504 | 20250425 | 103900 | 294572564 | 453 | 453 | 453 | 453 | 1 |
| 505 | 20250425 | 103800 | 294572111 | 453 | 453 | 453 | 453 | 0 |
| 506 | 20250425 | 103700 | 294572111 | 453 | 453 | 453 | 453 | 75 |
| 507 | 20250425 | 103600 | 294538136 | 453 | 453 | 453 | 453 | 1 |
| 508 | 20250425 | 103500 | 294537683 | 453 | 453 | 453 | 453 | 325 |
| 509 | 20250425 | 103400 | 294390458 | 453 | 453 | 453 | 453 | 0 |
| 510 | 20250425 | 103300 | 294390458 | 453 | 450 | 454 | 450 | 2724 |
| 511 | 20250425 | 103200 | 293163551 | 450 | 452 | 452 | 450 | 4012 |
| 512 | 20250425 | 103100 | 291356517 | 452 | 452 | 452 | 451 | 3014 |
| 513 | 20250425 | 103000 | 289996189 | 451 | 451 | 452 | 451 | 6003 |
| 514 | 20250425 | 102900 | 287288833 | 451 | 451 | 452 | 451 | 1641 |
| 515 | 20250425 | 102800 | 286548741 | 452 | 453 | 453 | 452 | 5468 |
| 516 | 20250425 | 102700 | 284074000 | 454 | 453 | 454 | 453 | 2 |
| 517 | 20250425 | 102600 | 284073093 | 454 | 454 | 454 | 454 | 101 |
| 518 | 20250425 | 102500 | 284027239 | 454 | 454 | 454 | 454 | 33 |
| 519 | 20250425 | 102400 | 284012257 | 454 | 452 | 454 | 451 | 1425 |
| 520 | 20250425 | 102300 | 283368026 | 451 | 452 | 452 | 450 | 1868 |
| 521 | 20250425 | 102200 | 282524863 | 452 | 452 | 452 | 452 | 7 |
| 522 | 20250425 | 102100 | 282521699 | 452 | 452 | 452 | 452 | 11 |
| 523 | 20250425 | 102000 | 282516727 | 451 | 451 | 451 | 451 | 127 |
| 524 | 20250425 | 101900 | 282459450 | 452 | 450 | 452 | 450 | 206 |
| 525 | 20250425 | 101800 | 282366567 | 451 | 451 | 451 | 451 | 548 |
| 526 | 20250425 | 101700 | 282119419 | 449 | 449 | 449 | 449 | 1018 |
| 527 | 20250425 | 101600 | 281662337 | 451 | 449 | 452 | 448 | 4101 |
| 528 | 20250425 | 101500 | 279817800 | 449 | 449 | 449 | 448 | 8110 |
| 529 | 20250425 | 101400 | 276182942 | 449 | 451 | 451 | 449 | 10004 |
| 530 | 20250425 | 101300 | 271690934 | 451 | 453 | 454 | 449 | 5283 |
| 531 | 20250425 | 101200 | 269308104 | 453 | 453 | 453 | 453 | 101 |
| 532 | 20250425 | 101100 | 269262351 | 451 | 451 | 451 | 451 | 1 |
| 533 | 20250425 | 101000 | 269261900 | 450 | 453 | 453 | 450 | 7466 |
| 534 | 20250425 | 100900 | 265895766 | 454 | 454 | 454 | 454 | 1021 |
| 535 | 20250425 | 100800 | 265432232 | 454 | 453 | 454 | 453 | 1034 |
| 536 | 20250425 | 100700 | 264963828 | 452 | 452 | 452 | 452 | 296 |
| 537 | 20250425 | 100600 | 264830036 | 452 | 454 | 454 | 452 | 1104 |
| 538 | 20250425 | 100500 | 264330976 | 454 | 453 | 455 | 449 | 30668 |
| 539 | 20250425 | 100400 | 250520423 | 454 | 455 | 455 | 454 | 231 |
| 540 | 20250425 | 100300 | 250415519 | 455 | 457 | 457 | 455 | 1145 |
| 541 | 20250425 | 100200 | 249894542 | 457 | 457 | 457 | 457 | 4 |
| 542 | 20250425 | 100100 | 249892714 | 457 | 458 | 458 | 457 | 2287 |
| 543 | 20250425 | 100000 | 248845270 | 458 | 455 | 458 | 455 | 3524 |
| 544 | 20250425 | 095900 | 247237845 | 455 | 455 | 455 | 455 | 9 |
| 545 | 20250425 | 095800 | 247233750 | 455 | 455 | 456 | 452 | 4620 |
| 546 | 20250425 | 095700 | 245132288 | 455 | 454 | 455 | 454 | 250 |
| 547 | 20250425 | 095600 | 245018787 | 452 | 455 | 455 | 451 | 10480 |
| 548 | 20250425 | 095500 | 240285526 | 455 | 453 | 455 | 452 | 11062 |
| 549 | 20250425 | 095400 | 235282675 | 453 | 453 | 453 | 453 | 0 |
| 550 | 20250425 | 095300 | 235282675 | 453 | 453 | 453 | 453 | 3886 |
| 551 | 20250425 | 095200 | 233522317 | 453 | 456 | 456 | 453 | 4361 |
| 552 | 20250425 | 095100 | 231540348 | 456 | 456 | 456 | 456 | 39 |
| 553 | 20250425 | 095000 | 231522564 | 456 | 456 | 457 | 456 | 188 |
| 554 | 20250425 | 094900 | 231436756 | 456 | 456 | 456 | 456 | 220 |
| 555 | 20250425 | 094800 | 231336436 | 458 | 458 | 458 | 458 | 8 |
| 556 | 20250425 | 094700 | 231332772 | 458 | 454 | 458 | 454 | 403 |
| 557 | 20250425 | 094600 | 231149798 | 458 | 458 | 458 | 454 | 1051 |
| 558 | 20250425 | 094500 | 230670440 | 458 | 458 | 459 | 454 | 2745 |
| 559 | 20250425 | 094400 | 229415894 | 458 | 455 | 458 | 453 | 3228 |
| 560 | 20250425 | 094300 | 227945566 | 460 | 460 | 460 | 460 | 0 |
| 561 | 20250425 | 094200 | 227945566 | 460 | 460 | 460 | 460 | 43 |
| 562 | 20250425 | 094100 | 227925786 | 460 | 457 | 460 | 451 | 19541 |
| 563 | 20250425 | 094000 | 219003055 | 455 | 455 | 456 | 455 | 4003 |
| 564 | 20250425 | 093900 | 217181689 | 453 | 455 | 455 | 450 | 15773 |
| 565 | 20250425 | 093800 | 210044739 | 455 | 455 | 455 | 455 | 500 |
| 566 | 20250425 | 093700 | 209817239 | 455 | 456 | 456 | 454 | 6140 |
| 567 | 20250425 | 093600 | 207027930 | 455 | 458 | 458 | 455 | 9986 |
| 568 | 20250425 | 093500 | 202467687 | 457 | 459 | 459 | 457 | 6999 |
| 569 | 20250425 | 093400 | 199268196 | 459 | 458 | 459 | 458 | 2930 |
| 570 | 20250425 | 093300 | 197924223 | 457 | 458 | 458 | 457 | 4703 |
| 571 | 20250425 | 093200 | 195772249 | 458 | 458 | 458 | 457 | 1521 |
| 572 | 20250425 | 093100 | 195075652 | 457 | 452 | 460 | 450 | 34279 |
| 573 | 20250425 | 093000 | 179357592 | 452 | 452 | 454 | 452 | 578 |
| 574 | 20250425 | 092900 | 179096234 | 450 | 453 | 453 | 450 | 38761 |
| 575 | 20250425 | 092800 | 161627770 | 451 | 455 | 455 | 450 | 23306 |
| 576 | 20250425 | 092700 | 151108713 | 454 | 458 | 459 | 454 | 65211 |
| 577 | 20250425 | 092600 | 121426086 | 458 | 459 | 459 | 458 | 2180 |
| 578 | 20250425 | 092500 | 120426595 | 459 | 459 | 460 | 459 | 955 |
| 579 | 20250425 | 092400 | 119988249 | 460 | 461 | 461 | 460 | 1359 |
| 580 | 20250425 | 092300 | 119363108 | 460 | 460 | 461 | 455 | 57185 |
| 581 | 20250425 | 092200 | 93264062 | 462 | 462 | 462 | 461 | 2343 |
| 582 | 20250425 | 092100 | 92183606 | 462 | 462 | 462 | 461 | 3530 |
| 583 | 20250425 | 092000 | 90554006 | 462 | 462 | 462 | 462 | 107 |
| 584 | 20250425 | 091900 | 90504572 | 460 | 461 | 461 | 460 | 3703 |
| 585 | 20250425 | 091800 | 88799192 | 461 | 462 | 462 | 459 | 1527 |
| 586 | 20250425 | 091700 | 88098024 | 460 | 461 | 462 | 458 | 9583 |
| 587 | 20250425 | 091600 | 83707617 | 460 | 460 | 461 | 459 | 2135 |
| 588 | 20250425 | 091500 | 82726034 | 462 | 460 | 463 | 458 | 13302 |
| 589 | 20250425 | 091400 | 76616985 | 460 | 463 | 465 | 460 | 18925 |
| 590 | 20250425 | 091300 | 67889597 | 466 | 463 | 466 | 463 | 1750 |
| 591 | 20250425 | 091200 | 67078208 | 463 | 464 | 464 | 462 | 5265 |
| 592 | 20250425 | 091100 | 64641576 | 465 | 467 | 467 | 465 | 14224 |
| 593 | 20250425 | 091000 | 58023185 | 467 | 468 | 468 | 467 | 9970 |
| 594 | 20250425 | 090900 | 53362114 | 468 | 468 | 468 | 467 | 2034 |
| 595 | 20250425 | 090800 | 52411193 | 468 | 468 | 470 | 468 | 5229 |
| 596 | 20250425 | 090700 | 49963949 | 468 | 468 | 473 | 468 | 4689 |
| 597 | 20250425 | 090600 | 47764572 | 468 | 466 | 470 | 466 | 13318 |
| 598 | 20250425 | 090500 | 41538742 | 467 | 473 | 473 | 461 | 22099 |
| 599 | 20250425 | 090400 | 31186677 | 474 | 480 | 480 | 474 | 12396 |
| 600 | 20250425 | 090300 | 25294784 | 476 | 480 | 481 | 476 | 6399 |
| 601 | 20250425 | 090200 | 22243451 | 481 | 481 | 481 | 477 | 8775 |
| 602 | 20250425 | 090100 | 18030676 | 483 | 478 | 484 | 476 | 22094 |
| 603 | 20250425 | 090000 | 7495656 | 479 | 478 | 480 | 478 | 15170 |