36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 39567 |
| 3 | 20231010 | 191000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 4 | 20231010 | 190900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 5 | 20231010 | 190800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 6 | 20231010 | 190700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 7 | 20231010 | 190600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 8 | 20231010 | 190500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 9 | 20231010 | 190400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 10 | 20231010 | 190300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 11 | 20231010 | 190200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 12 | 20231010 | 190100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 13 | 20231010 | 190000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 14 | 20231010 | 185900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 15 | 20231010 | 185800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 16 | 20231010 | 185700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 17 | 20231010 | 185600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 18 | 20231010 | 185500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 19 | 20231010 | 185400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 20 | 20231010 | 185300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 21 | 20231010 | 185200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 22 | 20231010 | 185100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 23 | 20231010 | 185000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 24 | 20231010 | 184900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 25 | 20231010 | 184800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 26 | 20231010 | 184700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 27 | 20231010 | 184600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 28 | 20231010 | 184500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 29 | 20231010 | 184400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 30 | 20231010 | 184300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 31 | 20231010 | 184200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 32 | 20231010 | 184100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 39567 |
| 33 | 20231010 | 184000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 34 | 20231010 | 183900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 35 | 20231010 | 183800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 36 | 20231010 | 183700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 37 | 20231010 | 183600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 38 | 20231010 | 183500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 39 | 20231010 | 183400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 40 | 20231010 | 183300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 41 | 20231010 | 183200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 42 | 20231010 | 183100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 43 | 20231010 | 183000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 44 | 20231010 | 182900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 45 | 20231010 | 182800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 46 | 20231010 | 182700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 47 | 20231010 | 182600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 48 | 20231010 | 182500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 49 | 20231010 | 182400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 50 | 20231010 | 182300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 51 | 20231010 | 182200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 52 | 20231010 | 182100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 53 | 20231010 | 182000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 54 | 20231010 | 181900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 55 | 20231010 | 181800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 56 | 20231010 | 181700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 57 | 20231010 | 181600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 58 | 20231010 | 181500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 59 | 20231010 | 181400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 60 | 20231010 | 181300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 61 | 20231010 | 181200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 62 | 20231010 | 181100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 39567 |
| 63 | 20231010 | 181000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 64 | 20231010 | 180900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 65 | 20231010 | 180800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 66 | 20231010 | 180700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 67 | 20231010 | 180600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 68 | 20231010 | 180500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 69 | 20231010 | 180400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 70 | 20231010 | 180300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 71 | 20231010 | 180200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 72 | 20231010 | 180100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 73 | 20231010 | 180000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 74 | 20231010 | 175900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 75 | 20231010 | 175800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 76 | 20231010 | 175700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 77 | 20231010 | 175600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 78 | 20231010 | 175500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 79 | 20231010 | 175400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 80 | 20231010 | 175300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 81 | 20231010 | 175200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 82 | 20231010 | 175100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 83 | 20231010 | 175000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 84 | 20231010 | 174900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 85 | 20231010 | 174800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 86 | 20231010 | 174700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 87 | 20231010 | 174600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 88 | 20231010 | 174500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 89 | 20231010 | 174400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 90 | 20231010 | 174300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 91 | 20231010 | 174200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 92 | 20231010 | 174100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 39567 |
| 93 | 20231010 | 174000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 94 | 20231010 | 173900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 95 | 20231010 | 173800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 96 | 20231010 | 173700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 97 | 20231010 | 173600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 98 | 20231010 | 173500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 99 | 20231010 | 173400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 100 | 20231010 | 173300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 101 | 20231010 | 173200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 102 | 20231010 | 173100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 103 | 20231010 | 173000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 104 | 20231010 | 172900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 105 | 20231010 | 172800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 106 | 20231010 | 172700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 107 | 20231010 | 172600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 108 | 20231010 | 172500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 109 | 20231010 | 172400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 110 | 20231010 | 172300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 111 | 20231010 | 172200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 112 | 20231010 | 172100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 113 | 20231010 | 172000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 114 | 20231010 | 171900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 115 | 20231010 | 171800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 116 | 20231010 | 171700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 117 | 20231010 | 171600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 118 | 20231010 | 171500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 119 | 20231010 | 171400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 120 | 20231010 | 171300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 121 | 20231010 | 171200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 122 | 20231010 | 171100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 39567 |
| 123 | 20231010 | 171000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 124 | 20231010 | 170900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 125 | 20231010 | 170800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 126 | 20231010 | 170700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 127 | 20231010 | 170600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 128 | 20231010 | 170500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 129 | 20231010 | 170400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 130 | 20231010 | 170300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 131 | 20231010 | 170200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 132 | 20231010 | 170100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 133 | 20231010 | 170000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 134 | 20231010 | 165900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 135 | 20231010 | 165800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 136 | 20231010 | 165700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 137 | 20231010 | 165600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 138 | 20231010 | 165500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 139 | 20231010 | 165400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 140 | 20231010 | 165300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 141 | 20231010 | 165200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 142 | 20231010 | 165100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 143 | 20231010 | 165000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 144 | 20231010 | 164900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 145 | 20231010 | 164800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 146 | 20231010 | 164700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 147 | 20231010 | 164600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 148 | 20231010 | 164500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 149 | 20231010 | 164400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 150 | 20231010 | 164300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 151 | 20231010 | 164200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 152 | 20231010 | 164100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 39567 |
| 153 | 20231010 | 164000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 154 | 20231010 | 163900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 155 | 20231010 | 163800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 156 | 20231010 | 163700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 157 | 20231010 | 163600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 158 | 20231010 | 163500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 159 | 20231010 | 163400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 160 | 20231010 | 163300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 161 | 20231010 | 163200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 162 | 20231010 | 163100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 163 | 20231010 | 163000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 164 | 20231010 | 162900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 165 | 20231010 | 162800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 166 | 20231010 | 162700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 167 | 20231010 | 162600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 168 | 20231010 | 162500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 169 | 20231010 | 162400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 170 | 20231010 | 162300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 171 | 20231010 | 162200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 172 | 20231010 | 162100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 173 | 20231010 | 162000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 174 | 20231010 | 161900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 175 | 20231010 | 161800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 176 | 20231010 | 161700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 177 | 20231010 | 161600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 178 | 20231010 | 161500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 179 | 20231010 | 161400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 180 | 20231010 | 161300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 181 | 20231010 | 161200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 182 | 20231010 | 161100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 39567 |
| 183 | 20231010 | 161000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 184 | 20231010 | 160900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 185 | 20231010 | 160800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 186 | 20231010 | 160700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 187 | 20231010 | 160600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 188 | 20231010 | 160500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 189 | 20231010 | 160400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 190 | 20231010 | 160300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 191 | 20231010 | 160200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 192 | 20231010 | 160100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 193 | 20231010 | 160000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 194 | 20231010 | 155900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 195 | 20231010 | 155800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 196 | 20231010 | 155700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 197 | 20231010 | 155600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 198 | 20231010 | 155500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 199 | 20231010 | 155400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 200 | 20231010 | 155300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 201 | 20231010 | 155200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 202 | 20231010 | 155100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 203 | 20231010 | 155000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 204 | 20231010 | 154900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 205 | 20231010 | 154800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 206 | 20231010 | 154700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 207 | 20231010 | 154600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 208 | 20231010 | 154500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 209 | 20231010 | 154400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 210 | 20231010 | 154300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 211 | 20231010 | 154200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 212 | 20231010 | 154100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 39567 |
| 213 | 20231010 | 154000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 214 | 20231010 | 153900 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 215 | 20231010 | 153800 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 216 | 20231010 | 153700 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 217 | 20231010 | 153600 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 218 | 20231010 | 153500 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 219 | 20231010 | 153400 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 220 | 20231010 | 153300 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 221 | 20231010 | 153200 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 222 | 20231010 | 153100 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 223 | 20231010 | 153000 | 120639553600 | 191200 | 191200 | 191200 | 191200 | 39567 |
| 224 | 20231010 | 152900 | 113074343200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 225 | 20231010 | 152800 | 113074343200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 226 | 20231010 | 152700 | 113074343200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 227 | 20231010 | 152600 | 113074343200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 228 | 20231010 | 152500 | 113074343200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 229 | 20231010 | 152400 | 113074343200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 230 | 20231010 | 152300 | 113074343200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 231 | 20231010 | 152200 | 113074343200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 232 | 20231010 | 152100 | 113074343200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 233 | 20231010 | 152000 | 113074343200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 234 | 20231010 | 151900 | 113074343200 | 191200 | 190800 | 191300 | 190700 | 2191 |
| 235 | 20231010 | 151800 | 112656102800 | 190800 | 190600 | 190800 | 190600 | 1539 |
| 236 | 20231010 | 151700 | 112362522300 | 190600 | 190600 | 190700 | 190500 | 1772 |
| 237 | 20231010 | 151600 | 112024850500 | 190600 | 190700 | 190700 | 190500 | 1033 |
| 238 | 20231010 | 151500 | 111827952600 | 190700 | 190500 | 190700 | 190500 | 996 |
| 239 | 20231010 | 151400 | 111638125300 | 190600 | 190500 | 190600 | 190400 | 1514 |
| 240 | 20231010 | 151300 | 111349744800 | 190400 | 190400 | 190500 | 190300 | 1431 |
| 241 | 20231010 | 151200 | 111077284800 | 190400 | 190400 | 190400 | 190300 | 1454 |
| 242 | 20231010 | 151100 | 110800496800 | 190400 | 190400 | 190400 | 190300 | 889 |
| 243 | 20231010 | 151000 | 110631268700 | 190300 | 190200 | 190400 | 190200 | 1969 |
| 244 | 20231010 | 150900 | 110256535300 | 190200 | 190300 | 190300 | 190200 | 1486 |
| 245 | 20231010 | 150800 | 109973868400 | 190300 | 190300 | 190400 | 190200 | 1747 |
| 246 | 20231010 | 150700 | 109641380000 | 190400 | 190300 | 190400 | 190300 | 968 |
| 247 | 20231010 | 150600 | 109457134300 | 190400 | 190500 | 190500 | 190300 | 1942 |
| 248 | 20231010 | 150500 | 109087281300 | 190400 | 190500 | 190600 | 190400 | 1803 |
| 249 | 20231010 | 150400 | 108743800000 | 190500 | 190500 | 190600 | 190500 | 2007 |
| 250 | 20231010 | 150300 | 108361369000 | 190500 | 190600 | 190700 | 190500 | 2923 |
| 251 | 20231010 | 150200 | 107804179900 | 190700 | 190800 | 190800 | 190600 | 1046 |
| 252 | 20231010 | 150100 | 107604713000 | 190800 | 190700 | 190800 | 190600 | 1520 |
| 253 | 20231010 | 150000 | 107314804900 | 190700 | 190500 | 191000 | 190500 | 3479 |
| 254 | 20231010 | 145900 | 106651120600 | 190500 | 190500 | 190600 | 190400 | 1622 |
| 255 | 20231010 | 145800 | 106342138200 | 190600 | 190500 | 190600 | 190500 | 1273 |
| 256 | 20231010 | 145700 | 106099607400 | 190500 | 190700 | 190700 | 190300 | 3528 |
| 257 | 20231010 | 145600 | 105427519000 | 190700 | 190800 | 190900 | 190600 | 1328 |
| 258 | 20231010 | 145500 | 105174284300 | 190800 | 190800 | 190900 | 190700 | 1956 |
| 259 | 20231010 | 145400 | 104801112600 | 190900 | 190800 | 190900 | 190800 | 761 |
| 260 | 20231010 | 145300 | 104655897600 | 190800 | 191000 | 191100 | 190800 | 2048 |
| 261 | 20231010 | 145200 | 104264819400 | 191100 | 191100 | 191100 | 191000 | 997 |
| 262 | 20231010 | 145100 | 104074346600 | 191100 | 191000 | 191100 | 191000 | 1140 |
| 263 | 20231010 | 145000 | 103856575600 | 191100 | 190900 | 191100 | 190900 | 877 |
| 264 | 20231010 | 144900 | 103689045200 | 190900 | 191100 | 191100 | 190900 | 1576 |
| 265 | 20231010 | 144800 | 103388021500 | 191000 | 190900 | 191200 | 190900 | 1714 |
| 266 | 20231010 | 144700 | 103060548500 | 190900 | 190900 | 191000 | 190700 | 1775 |
| 267 | 20231010 | 144600 | 102721731400 | 190800 | 191300 | 191400 | 190800 | 2353 |
| 268 | 20231010 | 144500 | 102272102600 | 191300 | 191300 | 191400 | 191200 | 1328 |
| 269 | 20231010 | 144400 | 102018033500 | 191400 | 191300 | 191400 | 191300 | 1662 |
| 270 | 20231010 | 144300 | 101700050900 | 191300 | 191400 | 191500 | 191200 | 1134 |
| 271 | 20231010 | 144200 | 101483107300 | 191400 | 191200 | 191500 | 191100 | 2778 |
| 272 | 20231010 | 144100 | 100951630600 | 191200 | 191000 | 191300 | 190900 | 1672 |
| 273 | 20231010 | 144000 | 100632103500 | 191000 | 191200 | 191300 | 190900 | 2029 |
| 274 | 20231010 | 143900 | 100244230100 | 191300 | 191000 | 191300 | 190900 | 1152 |
| 275 | 20231010 | 143800 | 100024024700 | 191100 | 191000 | 191200 | 190800 | 2250 |
| 276 | 20231010 | 143700 | 99594037900 | 191000 | 190900 | 191200 | 190900 | 1809 |
| 277 | 20231010 | 143600 | 99248425600 | 191000 | 191000 | 191200 | 190900 | 1264 |
| 278 | 20231010 | 143500 | 99006981400 | 191100 | 190900 | 191200 | 190900 | 1362 |
| 279 | 20231010 | 143400 | 98746751300 | 190900 | 190900 | 191100 | 190800 | 1843 |
| 280 | 20231010 | 143300 | 98394859400 | 190900 | 191000 | 191200 | 190800 | 1791 |
| 281 | 20231010 | 143200 | 98052758400 | 191000 | 190700 | 191100 | 190700 | 2073 |
| 282 | 20231010 | 143100 | 97657056500 | 190800 | 190600 | 190900 | 190600 | 2789 |
| 283 | 20231010 | 143000 | 97124911200 | 190500 | 190500 | 190500 | 190300 | 2405 |
| 284 | 20231010 | 142900 | 96666940400 | 190400 | 190500 | 190500 | 190200 | 772 |
| 285 | 20231010 | 142800 | 96520014800 | 190500 | 190300 | 190500 | 189800 | 7546 |
| 286 | 20231010 | 142700 | 95084860300 | 190400 | 190500 | 190500 | 190100 | 5352 |
| 287 | 20231010 | 142600 | 94066192600 | 190500 | 190700 | 190800 | 190500 | 1416 |
| 288 | 20231010 | 142500 | 93796201400 | 190800 | 190900 | 190900 | 190700 | 1033 |
| 289 | 20231010 | 142400 | 93599075200 | 191000 | 190900 | 191100 | 190800 | 3068 |
| 290 | 20231010 | 142300 | 93013153000 | 190900 | 190900 | 191000 | 190900 | 1036 |
| 291 | 20231010 | 142200 | 92815347000 | 190900 | 191100 | 191100 | 190900 | 1320 |
| 292 | 20231010 | 142100 | 92563311700 | 191100 | 191100 | 191100 | 191000 | 959 |
| 293 | 20231010 | 142000 | 92380115700 | 191000 | 191100 | 191100 | 190900 | 1669 |
| 294 | 20231010 | 141900 | 92061312200 | 191000 | 190800 | 191100 | 190800 | 2745 |
| 295 | 20231010 | 141800 | 91537237100 | 190800 | 191000 | 191100 | 190800 | 3636 |
| 296 | 20231010 | 141700 | 90843085700 | 191000 | 191000 | 191100 | 191000 | 1266 |
| 297 | 20231010 | 141600 | 90601251400 | 191100 | 191100 | 191200 | 191100 | 1655 |
| 298 | 20231010 | 141500 | 90284957800 | 191100 | 191100 | 191200 | 191100 | 1011 |
| 299 | 20231010 | 141400 | 90091730500 | 191200 | 191100 | 191200 | 191100 | 1278 |
| 300 | 20231010 | 141300 | 89847449400 | 191100 | 191600 | 191600 | 191100 | 5084 |
| 301 | 20231010 | 141200 | 88874395400 | 191600 | 191700 | 191700 | 191600 | 1204 |
| 302 | 20231010 | 141100 | 88643681900 | 191700 | 191700 | 191700 | 191600 | 457 |
| 303 | 20231010 | 141000 | 88556080200 | 191700 | 191600 | 191700 | 191600 | 516 |
| 304 | 20231010 | 140900 | 88457184500 | 191600 | 191500 | 191600 | 191400 | 1743 |
| 305 | 20231010 | 140800 | 88123395900 | 191500 | 191400 | 191500 | 191400 | 449 |
| 306 | 20231010 | 140700 | 88037417900 | 191500 | 191500 | 191500 | 191400 | 648 |
| 307 | 20231010 | 140600 | 87913366000 | 191500 | 191400 | 191500 | 191400 | 418 |
| 308 | 20231010 | 140500 | 87833335200 | 191500 | 191500 | 191600 | 191400 | 618 |
| 309 | 20231010 | 140400 | 87714990800 | 191500 | 191600 | 191600 | 191500 | 1122 |
| 310 | 20231010 | 140300 | 87500115000 | 191600 | 191600 | 191700 | 191500 | 508 |
| 311 | 20231010 | 140200 | 87402780500 | 191600 | 191700 | 191800 | 191600 | 1594 |
| 312 | 20231010 | 140100 | 87097230100 | 191800 | 191800 | 191800 | 191700 | 128 |
| 313 | 20231010 | 140000 | 87072682200 | 191700 | 191700 | 191800 | 191700 | 337 |
| 314 | 20231010 | 135900 | 87008063600 | 191700 | 191700 | 191800 | 191700 | 497 |
| 315 | 20231010 | 135800 | 86912749700 | 191700 | 191700 | 191800 | 191700 | 324 |
| 316 | 20231010 | 135700 | 86850623700 | 191700 | 191400 | 191800 | 191300 | 4980 |
| 317 | 20231010 | 135600 | 85896811800 | 191400 | 191300 | 191400 | 191300 | 467 |
| 318 | 20231010 | 135500 | 85807442300 | 191400 | 191300 | 191400 | 191300 | 556 |
| 319 | 20231010 | 135400 | 85701035500 | 191300 | 191400 | 191400 | 191300 | 286 |
| 320 | 20231010 | 135300 | 85646313500 | 191300 | 191300 | 191400 | 191300 | 446 |
| 321 | 20231010 | 135200 | 85560976000 | 191300 | 191400 | 191500 | 191300 | 802 |
| 322 | 20231010 | 135100 | 85407457700 | 191500 | 191600 | 191600 | 191500 | 1885 |
| 323 | 20231010 | 135000 | 85046473800 | 191500 | 191700 | 191700 | 191500 | 2693 |
| 324 | 20231010 | 134900 | 84530393200 | 191700 | 191700 | 191800 | 191700 | 572 |
| 325 | 20231010 | 134800 | 84420724000 | 191800 | 191800 | 191800 | 191700 | 173 |
| 326 | 20231010 | 134700 | 84387546300 | 191700 | 191700 | 191800 | 191700 | 181 |
| 327 | 20231010 | 134600 | 84352841500 | 191700 | 191700 | 191800 | 191700 | 871 |
| 328 | 20231010 | 134500 | 84185866600 | 191700 | 191700 | 191800 | 191700 | 125 |
| 329 | 20231010 | 134400 | 84161893800 | 191800 | 191800 | 191900 | 191700 | 655 |
| 330 | 20231010 | 134300 | 84036260900 | 191800 | 192000 | 192000 | 191800 | 1269 |
| 331 | 20231010 | 134200 | 83792763100 | 192000 | 191900 | 192000 | 191900 | 1405 |
| 332 | 20231010 | 134100 | 83523135900 | 191900 | 192000 | 192100 | 191900 | 1574 |
| 333 | 20231010 | 134000 | 83220931700 | 192000 | 192000 | 192100 | 192000 | 338 |
| 334 | 20231010 | 133900 | 83156013600 | 192000 | 191900 | 192000 | 191900 | 1373 |
| 335 | 20231010 | 133800 | 82892404700 | 192000 | 191900 | 192000 | 191900 | 158 |
| 336 | 20231010 | 133700 | 82862073100 | 191900 | 192100 | 192100 | 191900 | 315 |
| 337 | 20231010 | 133600 | 82801602800 | 192000 | 192000 | 192100 | 191900 | 1510 |
| 338 | 20231010 | 133500 | 82511660300 | 192000 | 192200 | 192200 | 192000 | 801 |
| 339 | 20231010 | 133400 | 82357786400 | 192100 | 192400 | 192400 | 192100 | 1059 |
| 340 | 20231010 | 133300 | 82154143500 | 192300 | 192300 | 192400 | 192300 | 450 |
| 341 | 20231010 | 133200 | 82067598800 | 192300 | 192300 | 192400 | 192200 | 1104 |
| 342 | 20231010 | 133100 | 81855322200 | 192200 | 192400 | 192400 | 192200 | 749 |
| 343 | 20231010 | 133000 | 81711299700 | 192300 | 192600 | 192600 | 192200 | 731 |
| 344 | 20231010 | 132900 | 81570664400 | 192700 | 192300 | 192700 | 192200 | 2220 |
| 345 | 20231010 | 132800 | 81143384600 | 192200 | 192300 | 192400 | 192200 | 223 |
| 346 | 20231010 | 132700 | 81100503200 | 192300 | 192100 | 192400 | 192000 | 2255 |
| 347 | 20231010 | 132600 | 80667022900 | 192000 | 192000 | 192100 | 192000 | 186 |
| 348 | 20231010 | 132500 | 80631310000 | 192100 | 192200 | 192300 | 192000 | 850 |
| 349 | 20231010 | 132400 | 80468006700 | 192300 | 192100 | 192500 | 192000 | 3906 |
| 350 | 20231010 | 132300 | 79717334500 | 192100 | 192000 | 192100 | 192000 | 924 |
| 351 | 20231010 | 132200 | 79539899800 | 192100 | 192100 | 192100 | 192000 | 1251 |
| 352 | 20231010 | 132100 | 79299605200 | 192100 | 192400 | 192400 | 192100 | 2353 |
| 353 | 20231010 | 132000 | 78847269100 | 192300 | 192400 | 192500 | 192300 | 1086 |
| 354 | 20231010 | 131900 | 78638350500 | 192400 | 192400 | 192500 | 192400 | 376 |
| 355 | 20231010 | 131800 | 78565984600 | 192400 | 192500 | 192500 | 192400 | 706 |
| 356 | 20231010 | 131700 | 78430138500 | 192400 | 192500 | 192500 | 192400 | 188 |
| 357 | 20231010 | 131600 | 78393957300 | 192400 | 192400 | 192500 | 192400 | 798 |
| 358 | 20231010 | 131500 | 78240412900 | 192500 | 192500 | 192500 | 192400 | 457 |
| 359 | 20231010 | 131400 | 78152470900 | 192500 | 192500 | 192500 | 192400 | 558 |
| 360 | 20231010 | 131300 | 78045099700 | 192500 | 192700 | 192700 | 192400 | 1151 |
| 361 | 20231010 | 131200 | 77823470400 | 192700 | 192600 | 192700 | 192600 | 217 |
| 362 | 20231010 | 131100 | 77781664400 | 192600 | 192600 | 192600 | 192500 | 1155 |
| 363 | 20231010 | 131000 | 77559240200 | 192500 | 192600 | 192700 | 192500 | 1375 |
| 364 | 20231010 | 130900 | 77294422100 | 192600 | 192700 | 192700 | 192600 | 960 |
| 365 | 20231010 | 130800 | 77109505100 | 192700 | 192600 | 192700 | 192600 | 807 |
| 366 | 20231010 | 130700 | 76954009900 | 192700 | 192800 | 192900 | 192600 | 1352 |
| 367 | 20231010 | 130600 | 76693397500 | 192900 | 192900 | 192900 | 192800 | 205 |
| 368 | 20231010 | 130500 | 76653869200 | 192900 | 192800 | 192900 | 192800 | 521 |
| 369 | 20231010 | 130400 | 76553398400 | 192800 | 192900 | 192900 | 192800 | 588 |
| 370 | 20231010 | 130300 | 76440031200 | 192800 | 193000 | 193000 | 192800 | 325 |
| 371 | 20231010 | 130200 | 76377344800 | 192900 | 193000 | 193100 | 192900 | 1077 |
| 372 | 20231010 | 130100 | 76169531500 | 193000 | 193100 | 193200 | 193000 | 545 |
| 373 | 20231010 | 130000 | 76064297500 | 193100 | 193100 | 193200 | 193100 | 1159 |
| 374 | 20231010 | 125900 | 75840488900 | 193200 | 193000 | 193200 | 193000 | 604 |
| 375 | 20231010 | 125800 | 75723852500 | 193000 | 193100 | 193200 | 193000 | 940 |
| 376 | 20231010 | 125700 | 75542322200 | 193200 | 193200 | 193200 | 193100 | 322 |
| 377 | 20231010 | 125600 | 75480122500 | 193100 | 193200 | 193200 | 193100 | 588 |
| 378 | 20231010 | 125500 | 75366523400 | 193100 | 193100 | 193200 | 193100 | 327 |
| 379 | 20231010 | 125400 | 75303358700 | 193000 | 193000 | 193100 | 193000 | 642 |
| 380 | 20231010 | 125300 | 75179407000 | 193000 | 193000 | 193200 | 192900 | 835 |
| 381 | 20231010 | 125200 | 75018201500 | 193000 | 193000 | 193200 | 192800 | 6957 |
| 382 | 20231010 | 125100 | 73675693000 | 193100 | 193000 | 193100 | 193000 | 924 |
| 383 | 20231010 | 125000 | 73497355200 | 193000 | 193400 | 193400 | 193000 | 5428 |
| 384 | 20231010 | 124900 | 72448636000 | 193300 | 193500 | 193500 | 193300 | 258 |
| 385 | 20231010 | 124800 | 72398742900 | 193400 | 193400 | 193500 | 193400 | 936 |
| 386 | 20231010 | 124700 | 72217716300 | 193400 | 193600 | 193700 | 193400 | 1588 |
| 387 | 20231010 | 124600 | 71910382200 | 193600 | 193600 | 193700 | 193600 | 450 |
| 388 | 20231010 | 124500 | 71823243000 | 193600 | 193600 | 193700 | 193600 | 228 |
| 389 | 20231010 | 124400 | 71779090500 | 193700 | 193700 | 193700 | 193600 | 489 |
| 390 | 20231010 | 124300 | 71684411100 | 193700 | 193700 | 193800 | 193600 | 1049 |
| 391 | 20231010 | 124200 | 71481204400 | 193800 | 193700 | 193800 | 193700 | 453 |
| 392 | 20231010 | 124100 | 71393450000 | 193700 | 193800 | 193800 | 193700 | 105 |
| 393 | 20231010 | 124000 | 71373105100 | 193800 | 193700 | 193800 | 193700 | 107 |
| 394 | 20231010 | 123900 | 71352374500 | 193700 | 193800 | 193900 | 193700 | 1025 |
| 395 | 20231010 | 123800 | 71153727100 | 193800 | 193900 | 193900 | 193800 | 199 |
| 396 | 20231010 | 123700 | 71115151900 | 193900 | 194000 | 194100 | 193800 | 879 |
| 397 | 20231010 | 123600 | 70944676800 | 194000 | 194000 | 194100 | 194000 | 124 |
| 398 | 20231010 | 123500 | 70920618500 | 194000 | 194000 | 194200 | 194000 | 1316 |
| 399 | 20231010 | 123400 | 70665137200 | 194100 | 194100 | 194200 | 194000 | 406 |
| 400 | 20231010 | 123300 | 70586332800 | 194100 | 194000 | 194200 | 193900 | 353 |
| 401 | 20231010 | 123200 | 70517818800 | 194000 | 193900 | 194100 | 193800 | 1452 |
| 402 | 20231010 | 123100 | 70236233300 | 193900 | 193800 | 193900 | 193700 | 619 |
| 403 | 20231010 | 123000 | 70116255700 | 193800 | 193700 | 193800 | 193700 | 579 |
| 404 | 20231010 | 122900 | 70004051800 | 193700 | 193800 | 193900 | 193700 | 389 |
| 405 | 20231010 | 122800 | 69928666500 | 193800 | 193800 | 193900 | 193800 | 562 |
| 406 | 20231010 | 122700 | 69819743600 | 193800 | 193800 | 193800 | 193700 | 721 |
| 407 | 20231010 | 122600 | 69680020400 | 193800 | 193600 | 193800 | 193600 | 1515 |
| 408 | 20231010 | 122500 | 69386548300 | 193700 | 193800 | 193800 | 193600 | 1261 |
| 409 | 20231010 | 122400 | 69142279500 | 193700 | 193800 | 193900 | 193700 | 1424 |
| 410 | 20231010 | 122300 | 68866309800 | 193800 | 193900 | 194000 | 193800 | 802 |
| 411 | 20231010 | 122200 | 68710810300 | 193900 | 194000 | 194000 | 193900 | 191 |
| 412 | 20231010 | 122100 | 68673759500 | 193900 | 194000 | 194100 | 193900 | 1187 |
| 413 | 20231010 | 122000 | 68443479600 | 194000 | 194100 | 194200 | 194000 | 763 |
| 414 | 20231010 | 121900 | 68295380000 | 194100 | 194000 | 194200 | 194000 | 720 |
| 415 | 20231010 | 121800 | 68155631100 | 194000 | 194100 | 194200 | 194000 | 721 |
| 416 | 20231010 | 121700 | 68015694500 | 194100 | 194300 | 194400 | 194100 | 1621 |
| 417 | 20231010 | 121600 | 67700793100 | 194300 | 194400 | 194400 | 194300 | 577 |
| 418 | 20231010 | 121500 | 67588648600 | 194300 | 194300 | 194400 | 194300 | 151 |
| 419 | 20231010 | 121400 | 67559303900 | 194300 | 194300 | 194400 | 194300 | 284 |
| 420 | 20231010 | 121300 | 67504107600 | 194400 | 194400 | 194400 | 194300 | 235 |
| 421 | 20231010 | 121200 | 67458429400 | 194400 | 194300 | 194400 | 194300 | 276 |
| 422 | 20231010 | 121100 | 67404781300 | 194300 | 194400 | 194400 | 194300 | 231 |
| 423 | 20231010 | 121000 | 67359877300 | 194400 | 194400 | 194400 | 194300 | 538 |
| 424 | 20231010 | 120900 | 67255300000 | 194400 | 194200 | 194400 | 194200 | 953 |
| 425 | 20231010 | 120800 | 67070128100 | 194300 | 194300 | 194300 | 194200 | 253 |
| 426 | 20231010 | 120700 | 67020973000 | 194200 | 194300 | 194300 | 194200 | 141 |
| 427 | 20231010 | 120600 | 66993585000 | 194300 | 194200 | 194300 | 194200 | 262 |
| 428 | 20231010 | 120500 | 66942687200 | 194300 | 194300 | 194300 | 194200 | 487 |
| 429 | 20231010 | 120400 | 66848086100 | 194300 | 194200 | 194300 | 194200 | 111 |
| 430 | 20231010 | 120300 | 66826525500 | 194300 | 194200 | 194300 | 194200 | 143 |
| 431 | 20231010 | 120200 | 66798753000 | 194300 | 194300 | 194300 | 194200 | 335 |
| 432 | 20231010 | 120100 | 66733673700 | 194200 | 194300 | 194300 | 194200 | 121 |
| 433 | 20231010 | 120000 | 66710165500 | 194300 | 194400 | 194400 | 194200 | 1241 |
| 434 | 20231010 | 115900 | 66469033100 | 194400 | 194300 | 194400 | 194300 | 110 |
| 435 | 20231010 | 115800 | 66447652600 | 194400 | 194300 | 194400 | 194300 | 160 |
| 436 | 20231010 | 115700 | 66416555100 | 194300 | 194200 | 194400 | 194200 | 538 |
| 437 | 20231010 | 115600 | 66312005400 | 194300 | 194200 | 194300 | 194100 | 528 |
| 438 | 20231010 | 115500 | 66209461600 | 194200 | 194300 | 194300 | 194100 | 1081 |
| 439 | 20231010 | 115400 | 65999566100 | 194200 | 194300 | 194300 | 194200 | 327 |
| 440 | 20231010 | 115300 | 65936045900 | 194300 | 194200 | 194300 | 194200 | 286 |
| 441 | 20231010 | 115200 | 65880498900 | 194300 | 194300 | 194400 | 194200 | 475 |
| 442 | 20231010 | 115100 | 65788205900 | 194400 | 194300 | 194400 | 194300 | 138 |
| 443 | 20231010 | 115000 | 65761386900 | 194400 | 194400 | 194400 | 194300 | 410 |
| 444 | 20231010 | 114900 | 65681713300 | 194400 | 194600 | 194600 | 194400 | 993 |
| 445 | 20231010 | 114800 | 65488602600 | 194600 | 194500 | 194600 | 194500 | 231 |
| 446 | 20231010 | 114700 | 65443656900 | 194500 | 194600 | 194600 | 194500 | 210 |
| 447 | 20231010 | 114600 | 65402793100 | 194500 | 194500 | 194600 | 194400 | 511 |
| 448 | 20231010 | 114500 | 65303402200 | 194500 | 194500 | 194500 | 194400 | 515 |
| 449 | 20231010 | 114400 | 65203256500 | 194500 | 194300 | 194500 | 194300 | 992 |
| 450 | 20231010 | 114300 | 65010438300 | 194200 | 194300 | 194300 | 194200 | 128 |
| 451 | 20231010 | 114200 | 64985569600 | 194200 | 194200 | 194300 | 194200 | 314 |
| 452 | 20231010 | 114100 | 64924563700 | 194200 | 194300 | 194300 | 194200 | 267 |
| 453 | 20231010 | 114000 | 64872710300 | 194300 | 194300 | 194300 | 194200 | 243 |
| 454 | 20231010 | 113900 | 64825512800 | 194300 | 194300 | 194300 | 194200 | 396 |
| 455 | 20231010 | 113800 | 64748572000 | 194300 | 194300 | 194300 | 194200 | 221 |
| 456 | 20231010 | 113700 | 64705639800 | 194300 | 194200 | 194300 | 194200 | 314 |
| 457 | 20231010 | 113600 | 64644646000 | 194300 | 194300 | 194300 | 194200 | 311 |
| 458 | 20231010 | 113500 | 64584238600 | 194300 | 194200 | 194300 | 194200 | 298 |
| 459 | 20231010 | 113400 | 64526351100 | 194300 | 194300 | 194300 | 194200 | 343 |
| 460 | 20231010 | 113300 | 64459717400 | 194300 | 194100 | 194400 | 194100 | 833 |
| 461 | 20231010 | 113200 | 64297937700 | 194200 | 194100 | 194300 | 194100 | 322 |
| 462 | 20231010 | 113100 | 64235403300 | 194200 | 193900 | 194500 | 193900 | 1916 |
| 463 | 20231010 | 113000 | 63863204200 | 193900 | 193800 | 194000 | 193800 | 381 |
| 464 | 20231010 | 112900 | 63789314800 | 193800 | 194000 | 194000 | 193800 | 569 |
| 465 | 20231010 | 112800 | 63678995000 | 194000 | 194000 | 194000 | 193800 | 1462 |
| 466 | 20231010 | 112700 | 63395490600 | 194000 | 194000 | 194000 | 193900 | 813 |
| 467 | 20231010 | 112600 | 63237835500 | 194000 | 193800 | 194000 | 193800 | 1104 |
| 468 | 20231010 | 112500 | 63023747200 | 193800 | 194000 | 194000 | 193800 | 1145 |
| 469 | 20231010 | 112400 | 62801773500 | 193900 | 194100 | 194200 | 193900 | 3229 |
| 470 | 20231010 | 112300 | 62175261400 | 194100 | 194200 | 194200 | 194100 | 436 |
| 471 | 20231010 | 112200 | 62090618000 | 194200 | 194100 | 194200 | 194100 | 373 |
| 472 | 20231010 | 112100 | 62018196500 | 194200 | 194300 | 194300 | 194100 | 976 |
| 473 | 20231010 | 112000 | 61828670800 | 194300 | 194300 | 194400 | 194200 | 345 |
| 474 | 20231010 | 111900 | 61761638100 | 194300 | 194400 | 194400 | 194300 | 464 |
| 475 | 20231010 | 111800 | 61671470300 | 194300 | 194100 | 194500 | 194100 | 2404 |
| 476 | 20231010 | 111700 | 61204359600 | 194200 | 194400 | 194500 | 194200 | 1008 |
| 477 | 20231010 | 111600 | 61008551300 | 194500 | 194500 | 194500 | 194400 | 638 |
| 478 | 20231010 | 111500 | 60884511100 | 194500 | 194400 | 194500 | 194400 | 306 |
| 479 | 20231010 | 111400 | 60825018900 | 194500 | 194500 | 194500 | 194400 | 734 |
| 480 | 20231010 | 111300 | 60682293800 | 194400 | 194500 | 194500 | 194400 | 252 |
| 481 | 20231010 | 111200 | 60633299000 | 194400 | 194500 | 194500 | 194400 | 441 |
| 482 | 20231010 | 111100 | 60547548800 | 194500 | 194500 | 194500 | 194400 | 202 |
| 483 | 20231010 | 111000 | 60508266700 | 194500 | 194500 | 194500 | 194400 | 202 |
| 484 | 20231010 | 110900 | 60468984400 | 194400 | 194400 | 194500 | 194400 | 243 |
| 485 | 20231010 | 110800 | 60421735600 | 194400 | 194500 | 194500 | 194400 | 493 |
| 486 | 20231010 | 110700 | 60325856400 | 194500 | 194700 | 194700 | 194500 | 526 |
| 487 | 20231010 | 110600 | 60223492400 | 194700 | 194700 | 194700 | 194600 | 391 |
| 488 | 20231010 | 110500 | 60147386400 | 194700 | 194800 | 194800 | 194600 | 1043 |
| 489 | 20231010 | 110400 | 59944227700 | 194700 | 194700 | 194800 | 194600 | 710 |
| 490 | 20231010 | 110300 | 59806013800 | 194600 | 194600 | 194700 | 194600 | 291 |
| 491 | 20231010 | 110200 | 59749368400 | 194700 | 194600 | 194700 | 194600 | 454 |
| 492 | 20231010 | 110100 | 59660997300 | 194700 | 194600 | 194900 | 194600 | 1067 |
| 493 | 20231010 | 110000 | 59453182700 | 194500 | 194600 | 194700 | 194400 | 916 |
| 494 | 20231010 | 105900 | 59274920100 | 194600 | 194300 | 194600 | 194200 | 1384 |
| 495 | 20231010 | 105800 | 59005862900 | 194300 | 194300 | 194300 | 194200 | 439 |
| 496 | 20231010 | 105700 | 58920586800 | 194500 | 194300 | 194500 | 194100 | 2772 |
| 497 | 20231010 | 105600 | 58382014600 | 194300 | 194500 | 194600 | 194300 | 2096 |
| 498 | 20231010 | 105500 | 57974520400 | 194600 | 195000 | 195000 | 194500 | 5145 |
| 499 | 20231010 | 105400 | 56972358700 | 195000 | 195000 | 195000 | 194900 | 224 |
| 500 | 20231010 | 105300 | 56928688000 | 195000 | 195000 | 195000 | 194900 | 260 |
| 501 | 20231010 | 105200 | 56877992600 | 195000 | 195000 | 195000 | 194900 | 431 |
| 502 | 20231010 | 105100 | 56793977800 | 195000 | 194900 | 195000 | 194900 | 165 |
| 503 | 20231010 | 105000 | 56761808300 | 194900 | 194900 | 195100 | 194700 | 3084 |
| 504 | 20231010 | 104900 | 56160675600 | 194900 | 194800 | 195000 | 194800 | 551 |
| 505 | 20231010 | 104800 | 56053291800 | 194900 | 195000 | 195000 | 194800 | 708 |
| 506 | 20231010 | 104700 | 55915291600 | 194900 | 195000 | 195000 | 194900 | 337 |
| 507 | 20231010 | 104600 | 55849578600 | 195000 | 195000 | 195000 | 194900 | 227 |
| 508 | 20231010 | 104500 | 55805319900 | 195000 | 195100 | 195100 | 194900 | 674 |
| 509 | 20231010 | 104400 | 55673875200 | 195100 | 195100 | 195100 | 195000 | 590 |
| 510 | 20231010 | 104300 | 55558795900 | 195000 | 194900 | 195200 | 194800 | 1580 |
| 511 | 20231010 | 104200 | 55250739300 | 194900 | 194800 | 194900 | 194800 | 420 |
| 512 | 20231010 | 104100 | 55168892200 | 194900 | 194800 | 195200 | 194800 | 2500 |
| 513 | 20231010 | 104000 | 54681288800 | 194800 | 195100 | 195100 | 194800 | 1714 |
| 514 | 20231010 | 103900 | 54347164900 | 195100 | 195200 | 195300 | 195000 | 879 |
| 515 | 20231010 | 103800 | 54175638400 | 195200 | 195100 | 195300 | 195000 | 1665 |
| 516 | 20231010 | 103700 | 53850673900 | 195100 | 195000 | 195100 | 195000 | 191 |
| 517 | 20231010 | 103600 | 53813420500 | 195100 | 195100 | 195100 | 195000 | 651 |
| 518 | 20231010 | 103500 | 53686459500 | 195100 | 195100 | 195200 | 195000 | 149 |
| 519 | 20231010 | 103400 | 53657390600 | 195100 | 195300 | 195300 | 195100 | 754 |
| 520 | 20231010 | 103300 | 53510249900 | 195300 | 195200 | 195300 | 195100 | 772 |
| 521 | 20231010 | 103200 | 53359548400 | 195200 | 195000 | 195200 | 195000 | 1063 |
| 522 | 20231010 | 103100 | 53152215900 | 194900 | 195100 | 195100 | 194900 | 725 |
| 523 | 20231010 | 103000 | 53010840400 | 195000 | 195000 | 195100 | 194800 | 1459 |
| 524 | 20231010 | 102900 | 52726389300 | 195000 | 194800 | 195300 | 194800 | 2531 |
| 525 | 20231010 | 102800 | 52232819700 | 194900 | 195200 | 195200 | 194800 | 884 |
| 526 | 20231010 | 102700 | 52060445600 | 195200 | 195200 | 195300 | 195100 | 537 |
| 527 | 20231010 | 102600 | 51955633800 | 195200 | 195300 | 195400 | 195200 | 1160 |
| 528 | 20231010 | 102500 | 51729097000 | 195300 | 195800 | 195800 | 195300 | 1317 |
| 529 | 20231010 | 102400 | 51471616100 | 195800 | 195800 | 195800 | 195600 | 1048 |
| 530 | 20231010 | 102300 | 51266535700 | 195700 | 195600 | 195800 | 195600 | 672 |
| 531 | 20231010 | 102200 | 51135036800 | 195600 | 195600 | 195600 | 195500 | 441 |
| 532 | 20231010 | 102100 | 51048779500 | 195600 | 195400 | 195600 | 195400 | 724 |
| 533 | 20231010 | 102000 | 50907242400 | 195400 | 195100 | 195500 | 195100 | 2866 |
| 534 | 20231010 | 101900 | 50347271800 | 195200 | 195200 | 195200 | 195100 | 207 |
| 535 | 20231010 | 101800 | 50306868600 | 195200 | 195200 | 195200 | 195100 | 752 |
| 536 | 20231010 | 101700 | 50160088600 | 195100 | 195000 | 195200 | 195000 | 758 |
| 537 | 20231010 | 101600 | 50012207600 | 195000 | 194800 | 195100 | 194700 | 3100 |
| 538 | 20231010 | 101500 | 49408028100 | 194800 | 194800 | 194800 | 194700 | 343 |
| 539 | 20231010 | 101400 | 49341214700 | 194800 | 194700 | 194800 | 194700 | 337 |
| 540 | 20231010 | 101300 | 49275579600 | 194800 | 194800 | 194800 | 194700 | 921 |
| 541 | 20231010 | 101200 | 49096242000 | 194800 | 194800 | 194800 | 194700 | 625 |
| 542 | 20231010 | 101100 | 48974542100 | 194700 | 194700 | 194700 | 194600 | 1340 |
| 543 | 20231010 | 101000 | 48713654400 | 194600 | 194700 | 194800 | 194500 | 1881 |
| 544 | 20231010 | 100900 | 48347521900 | 194700 | 194800 | 194800 | 194700 | 818 |
| 545 | 20231010 | 100800 | 48188241700 | 194900 | 195200 | 195200 | 194700 | 2533 |
| 546 | 20231010 | 100700 | 47694276600 | 195200 | 195300 | 195300 | 195200 | 718 |
| 547 | 20231010 | 100600 | 47554094900 | 195200 | 195200 | 195400 | 195100 | 2163 |
| 548 | 20231010 | 100500 | 47131812600 | 195300 | 195200 | 195500 | 195200 | 1407 |
| 549 | 20231010 | 100400 | 46856942400 | 195300 | 195600 | 195600 | 195200 | 2149 |
| 550 | 20231010 | 100300 | 46437117700 | 195500 | 195500 | 195700 | 195400 | 2201 |
| 551 | 20231010 | 100200 | 46006676400 | 195400 | 195800 | 195900 | 195300 | 3244 |
| 552 | 20231010 | 100100 | 45372489800 | 195800 | 196100 | 196100 | 195700 | 1889 |
| 553 | 20231010 | 100000 | 45002362600 | 196000 | 196100 | 196100 | 196000 | 839 |
| 554 | 20231010 | 095900 | 44837860100 | 196000 | 195900 | 196100 | 195900 | 1277 |
| 555 | 20231010 | 095800 | 44587577000 | 196000 | 195600 | 196000 | 195600 | 2640 |
| 556 | 20231010 | 095700 | 44070780400 | 195700 | 196100 | 196100 | 195600 | 2910 |
| 557 | 20231010 | 095600 | 43500778500 | 196100 | 196200 | 196200 | 196000 | 1410 |
| 558 | 20231010 | 095500 | 43224329800 | 196300 | 196100 | 196300 | 196000 | 4227 |
| 559 | 20231010 | 095400 | 42395079100 | 196000 | 196100 | 196100 | 195900 | 2104 |
| 560 | 20231010 | 095300 | 41982655500 | 196000 | 195900 | 196100 | 195800 | 2668 |
| 561 | 20231010 | 095200 | 41459889600 | 196000 | 195900 | 196200 | 195800 | 3197 |
| 562 | 20231010 | 095100 | 40833305700 | 195900 | 196000 | 196100 | 195800 | 4057 |
| 563 | 20231010 | 095000 | 40038471600 | 196000 | 196100 | 196200 | 195900 | 4054 |
| 564 | 20231010 | 094900 | 39243931900 | 196000 | 195800 | 196100 | 195700 | 3576 |
| 565 | 20231010 | 094800 | 38543386700 | 195800 | 195700 | 195800 | 195600 | 1220 |
| 566 | 20231010 | 094700 | 38304598400 | 195700 | 195700 | 195800 | 195600 | 3180 |
| 567 | 20231010 | 094600 | 37682158200 | 195700 | 195200 | 195700 | 195100 | 4955 |
| 568 | 20231010 | 094500 | 36713667000 | 195200 | 195400 | 195400 | 195100 | 2588 |
| 569 | 20231010 | 094400 | 36208370200 | 195400 | 195700 | 195700 | 195300 | 3058 |
| 570 | 20231010 | 094300 | 35610569100 | 195700 | 195500 | 195700 | 195400 | 5003 |
| 571 | 20231010 | 094200 | 34632318800 | 195500 | 195400 | 195500 | 195200 | 3484 |
| 572 | 20231010 | 094100 | 33951623900 | 195400 | 195100 | 195400 | 195000 | 5879 |
| 573 | 20231010 | 094000 | 32804046100 | 195100 | 195100 | 195100 | 195000 | 1057 |
| 574 | 20231010 | 093900 | 32597849300 | 195100 | 194900 | 195100 | 194900 | 1608 |
| 575 | 20231010 | 093800 | 32284288600 | 194900 | 194900 | 195000 | 194900 | 823 |
| 576 | 20231010 | 093700 | 32123832800 | 194900 | 194800 | 195000 | 194800 | 4145 |
| 577 | 20231010 | 093600 | 31315889300 | 194900 | 194800 | 194900 | 194700 | 2095 |
| 578 | 20231010 | 093500 | 30907831400 | 194700 | 194900 | 194900 | 194700 | 1413 |
| 579 | 20231010 | 093400 | 30632536500 | 194900 | 194900 | 194900 | 194700 | 2457 |
| 580 | 20231010 | 093300 | 30153852100 | 194900 | 194500 | 194900 | 194400 | 4953 |
| 581 | 20231010 | 093200 | 29189673200 | 194500 | 194200 | 194500 | 194200 | 1820 |
| 582 | 20231010 | 093100 | 28835965100 | 194200 | 194100 | 194300 | 194000 | 3349 |
| 583 | 20231010 | 093000 | 28185883900 | 194100 | 194300 | 194400 | 194100 | 1269 |
| 584 | 20231010 | 092900 | 27939400900 | 194400 | 194600 | 194600 | 194300 | 2616 |
| 585 | 20231010 | 092800 | 27430720900 | 194500 | 194400 | 194600 | 194300 | 2384 |
| 586 | 20231010 | 092700 | 26967116200 | 194300 | 194300 | 194500 | 194300 | 3608 |
| 587 | 20231010 | 092600 | 26265784800 | 194300 | 194400 | 194500 | 194000 | 3050 |
| 588 | 20231010 | 092500 | 25673165600 | 194400 | 193700 | 194500 | 193700 | 6120 |
| 589 | 20231010 | 092400 | 24485522400 | 193700 | 193600 | 193800 | 193600 | 3091 |
| 590 | 20231010 | 092300 | 23886771700 | 193600 | 193400 | 193700 | 193400 | 3515 |
| 591 | 20231010 | 092200 | 23206561300 | 193400 | 193300 | 193500 | 193300 | 3650 |
| 592 | 20231010 | 092100 | 22500694700 | 193300 | 193200 | 193400 | 193100 | 3266 |
| 593 | 20231010 | 092000 | 21869412400 | 193100 | 192900 | 193100 | 192900 | 2053 |
| 594 | 20231010 | 091900 | 21473075500 | 193000 | 192800 | 193000 | 192800 | 1910 |
| 595 | 20231010 | 091800 | 21104668000 | 192800 | 192900 | 193000 | 192800 | 1491 |
| 596 | 20231010 | 091700 | 20817071700 | 193000 | 192800 | 193000 | 192700 | 2792 |
| 597 | 20231010 | 091600 | 20278693100 | 192800 | 192900 | 193000 | 192800 | 1496 |
| 598 | 20231010 | 091500 | 19990110100 | 193000 | 192500 | 193000 | 192400 | 2819 |
| 599 | 20231010 | 091400 | 19446625200 | 192400 | 192500 | 192800 | 192400 | 3177 |
| 600 | 20231010 | 091300 | 18834643700 | 192600 | 192600 | 192600 | 192400 | 1306 |
| 601 | 20231010 | 091200 | 18583229200 | 192500 | 192800 | 192800 | 192300 | 3942 |
| 602 | 20231010 | 091100 | 17824540300 | 192800 | 193200 | 193200 | 192700 | 3106 |
| 603 | 20231010 | 091000 | 17224943600 | 193200 | 193200 | 193300 | 193100 | 1911 |
| 604 | 20231010 | 090900 | 16855773800 | 193200 | 193100 | 193200 | 193000 | 2770 |
| 605 | 20231010 | 090800 | 16321002600 | 193100 | 193000 | 193200 | 192700 | 5478 |
| 606 | 20231010 | 090700 | 15263955700 | 193000 | 192200 | 193000 | 192100 | 9018 |
| 607 | 20231010 | 090600 | 13527185700 | 192100 | 191700 | 192200 | 191700 | 4133 |
| 608 | 20231010 | 090500 | 12733548300 | 191600 | 191700 | 192000 | 191600 | 4232 |
| 609 | 20231010 | 090400 | 11922011900 | 191700 | 192300 | 192400 | 191700 | 3796 |
| 610 | 20231010 | 090300 | 11192817500 | 192300 | 192000 | 192300 | 191800 | 7052 |
| 611 | 20231010 | 090200 | 9838675000 | 192000 | 192400 | 192500 | 191700 | 6016 |
| 612 | 20231010 | 090100 | 8683190900 | 192400 | 192800 | 193000 | 192200 | 6995 |
| 613 | 20231010 | 090000 | 7335785000 | 192800 | 192800 | 193000 | 192400 | 37785 |