36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 75668 |
| 3 | 20240228 | 191500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20240228 | 191400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20240228 | 191300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20240228 | 191200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20240228 | 191100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20240228 | 191000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20240228 | 190900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20240228 | 190800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20240228 | 190700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20240228 | 190600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20240228 | 190500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20240228 | 190400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20240228 | 190300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20240228 | 190200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20240228 | 190100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20240228 | 190000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20240228 | 185900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20240228 | 185800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20240228 | 185700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20240228 | 185600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20240228 | 185500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20240228 | 185400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20240228 | 185300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20240228 | 185200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20240228 | 185100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20240228 | 185000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20240228 | 184900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20240228 | 184800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20240228 | 184700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20240228 | 184600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 75668 |
| 33 | 20240228 | 184500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20240228 | 184400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20240228 | 184300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20240228 | 184200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20240228 | 184100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20240228 | 184000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20240228 | 183900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20240228 | 183800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20240228 | 183700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20240228 | 183600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20240228 | 183500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20240228 | 183400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20240228 | 183300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20240228 | 183200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20240228 | 183100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20240228 | 183000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20240228 | 182900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20240228 | 182800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20240228 | 182700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20240228 | 182600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20240228 | 182500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20240228 | 182400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20240228 | 182300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20240228 | 182200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20240228 | 182100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20240228 | 182000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20240228 | 181900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20240228 | 181800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20240228 | 181700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20240228 | 181600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 75668 |
| 63 | 20240228 | 181500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20240228 | 181400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20240228 | 181300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20240228 | 181200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20240228 | 181100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20240228 | 181000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20240228 | 180900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20240228 | 180800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20240228 | 180700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20240228 | 180600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20240228 | 180500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20240228 | 180400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20240228 | 180300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20240228 | 180200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20240228 | 180100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20240228 | 180000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20240228 | 175900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20240228 | 175800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20240228 | 175700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20240228 | 175600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20240228 | 175500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20240228 | 175400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20240228 | 175300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20240228 | 175200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20240228 | 175100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20240228 | 175000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20240228 | 174900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20240228 | 174800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20240228 | 174700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20240228 | 174600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 75668 |
| 93 | 20240228 | 174500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20240228 | 174400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20240228 | 174300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20240228 | 174200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20240228 | 174100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20240228 | 174000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20240228 | 173900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20240228 | 173800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20240228 | 173700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20240228 | 173600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20240228 | 173500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20240228 | 173400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20240228 | 173300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20240228 | 173200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20240228 | 173100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20240228 | 173000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20240228 | 172900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20240228 | 172800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20240228 | 172700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20240228 | 172600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20240228 | 172500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20240228 | 172400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20240228 | 172300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20240228 | 172200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20240228 | 172100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20240228 | 172000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20240228 | 171900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20240228 | 171800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20240228 | 171700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20240228 | 171600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 75668 |
| 123 | 20240228 | 171500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20240228 | 171400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20240228 | 171300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20240228 | 171200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20240228 | 171100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20240228 | 171000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20240228 | 170900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20240228 | 170800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20240228 | 170700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20240228 | 170600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20240228 | 170500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20240228 | 170400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20240228 | 170300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20240228 | 170200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20240228 | 170100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20240228 | 170000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20240228 | 165900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20240228 | 165800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20240228 | 165700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20240228 | 165600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20240228 | 165500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20240228 | 165400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20240228 | 165300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20240228 | 165200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20240228 | 165100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20240228 | 165000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20240228 | 164900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20240228 | 164800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20240228 | 164700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20240228 | 164600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 75668 |
| 153 | 20240228 | 164500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20240228 | 164400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20240228 | 164300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20240228 | 164200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20240228 | 164100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20240228 | 164000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20240228 | 163900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20240228 | 163800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20240228 | 163700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20240228 | 163600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20240228 | 163500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20240228 | 163400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20240228 | 163300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20240228 | 163200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20240228 | 163100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20240228 | 163000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20240228 | 162900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20240228 | 162800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20240228 | 162700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20240228 | 162600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20240228 | 162500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20240228 | 162400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20240228 | 162300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20240228 | 162200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20240228 | 162100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20240228 | 162000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20240228 | 161900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20240228 | 161800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20240228 | 161700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20240228 | 161600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 75668 |
| 183 | 20240228 | 161500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20240228 | 161400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20240228 | 161300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20240228 | 161200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20240228 | 161100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20240228 | 161000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20240228 | 160900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20240228 | 160800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20240228 | 160700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20240228 | 160600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20240228 | 160500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20240228 | 160400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20240228 | 160300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20240228 | 160200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20240228 | 160100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20240228 | 160000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20240228 | 155900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20240228 | 155800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20240228 | 155700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20240228 | 155600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20240228 | 155500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20240228 | 155400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20240228 | 155300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20240228 | 155200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20240228 | 155100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20240228 | 155000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20240228 | 154900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20240228 | 154800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20240228 | 154700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20240228 | 154600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 75668 |
| 213 | 20240228 | 154500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20240228 | 154400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20240228 | 154300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20240228 | 154200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20240228 | 154100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20240228 | 154000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20240228 | 153900 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20240228 | 153800 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20240228 | 153700 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20240228 | 153600 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20240228 | 153500 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20240228 | 153400 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20240228 | 153300 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20240228 | 153200 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20240228 | 153100 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20240228 | 153000 | 116225455400 | 204000 | 204000 | 204000 | 204000 | 75668 |
| 229 | 20240228 | 152900 | 100789183400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20240228 | 152800 | 100789183400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 231 | 20240228 | 152700 | 100789183400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 232 | 20240228 | 152600 | 100789183400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 233 | 20240228 | 152500 | 100789183400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 234 | 20240228 | 152400 | 100789183400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 235 | 20240228 | 152300 | 100789183400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 236 | 20240228 | 152200 | 100789183400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 237 | 20240228 | 152100 | 100789183400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 238 | 20240228 | 152000 | 100789183400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 239 | 20240228 | 151900 | 100789183400 | 204000 | 203000 | 204000 | 202500 | 12396 |
| 240 | 20240228 | 151800 | 98267994400 | 203000 | 203000 | 203500 | 203000 | 6780 |
| 241 | 20240228 | 151700 | 96889526400 | 203000 | 203000 | 203500 | 203000 | 2527 |
| 242 | 20240228 | 151600 | 96375739400 | 203000 | 203000 | 203500 | 203000 | 2380 |
| 243 | 20240228 | 151500 | 95891610400 | 203000 | 203500 | 203500 | 203000 | 15999 |
| 244 | 20240228 | 151400 | 92636494400 | 203000 | 202500 | 203500 | 202500 | 10634 |
| 245 | 20240228 | 151300 | 90478067400 | 203000 | 202500 | 203000 | 202000 | 6475 |
| 246 | 20240228 | 151200 | 89165112400 | 202500 | 202500 | 202500 | 202000 | 8405 |
| 247 | 20240228 | 151100 | 87463619400 | 202500 | 201500 | 202500 | 201500 | 24902 |
| 248 | 20240228 | 151000 | 82427617400 | 202000 | 201000 | 202000 | 201000 | 27594 |
| 249 | 20240228 | 150900 | 76866413900 | 201000 | 201000 | 201500 | 201000 | 4525 |
| 250 | 20240228 | 150800 | 75955547900 | 201000 | 201000 | 201500 | 201000 | 7254 |
| 251 | 20240228 | 150700 | 74494919400 | 201000 | 201000 | 201500 | 200500 | 2925 |
| 252 | 20240228 | 150600 | 73906915400 | 201000 | 200500 | 201500 | 200500 | 8868 |
| 253 | 20240228 | 150500 | 72124474900 | 200500 | 200500 | 201000 | 200500 | 4245 |
| 254 | 20240228 | 150400 | 71271641900 | 201000 | 200500 | 201000 | 200500 | 1693 |
| 255 | 20240228 | 150300 | 70931933400 | 200500 | 200500 | 201000 | 200500 | 1112 |
| 256 | 20240228 | 150200 | 70708911900 | 200500 | 200500 | 201000 | 200500 | 1189 |
| 257 | 20240228 | 150100 | 70470444400 | 200500 | 200500 | 201000 | 200500 | 1063 |
| 258 | 20240228 | 150000 | 70257242400 | 200500 | 200500 | 201000 | 200500 | 1410 |
| 259 | 20240228 | 145900 | 69974478900 | 200500 | 200500 | 201000 | 200500 | 1504 |
| 260 | 20240228 | 145800 | 69672821400 | 201000 | 200500 | 201000 | 200500 | 2239 |
| 261 | 20240228 | 145700 | 69223339400 | 200500 | 200500 | 201000 | 200500 | 1594 |
| 262 | 20240228 | 145600 | 68903661900 | 200500 | 201000 | 201000 | 200500 | 1433 |
| 263 | 20240228 | 145500 | 68616269400 | 200500 | 200500 | 201000 | 200500 | 751 |
| 264 | 20240228 | 145400 | 68465609900 | 200500 | 200500 | 201000 | 200000 | 2029 |
| 265 | 20240228 | 145300 | 68058930400 | 200500 | 200000 | 200500 | 200000 | 6761 |
| 266 | 20240228 | 145200 | 66706445900 | 200000 | 200500 | 201000 | 200000 | 3104 |
| 267 | 20240228 | 145100 | 66084585900 | 200500 | 200000 | 201000 | 200000 | 5037 |
| 268 | 20240228 | 145000 | 65074920900 | 200000 | 200000 | 200500 | 200000 | 866 |
| 269 | 20240228 | 144900 | 64901648400 | 200000 | 200000 | 200500 | 200000 | 1400 |
| 270 | 20240228 | 144800 | 64621581900 | 200000 | 200500 | 200500 | 200000 | 1707 |
| 271 | 20240228 | 144700 | 64279851400 | 200000 | 200000 | 200500 | 200000 | 1851 |
| 272 | 20240228 | 144600 | 63909259400 | 200000 | 200000 | 200500 | 200000 | 1371 |
| 273 | 20240228 | 144500 | 63634928400 | 200000 | 200000 | 200500 | 200000 | 757 |
| 274 | 20240228 | 144400 | 63483493400 | 200000 | 200000 | 200500 | 200000 | 1317 |
| 275 | 20240228 | 144300 | 63219994400 | 200000 | 200000 | 200500 | 200000 | 1635 |
| 276 | 20240228 | 144200 | 62892741900 | 200000 | 200500 | 200500 | 200000 | 1716 |
| 277 | 20240228 | 144100 | 62549208400 | 200500 | 200000 | 201000 | 200000 | 2667 |
| 278 | 20240228 | 144000 | 62014894900 | 200000 | 200000 | 200500 | 200000 | 4758 |
| 279 | 20240228 | 143900 | 61061728400 | 200500 | 200000 | 200500 | 200000 | 983 |
| 280 | 20240228 | 143800 | 60865087400 | 200500 | 200000 | 200500 | 200000 | 1149 |
| 281 | 20240228 | 143700 | 60635213900 | 200500 | 200000 | 200500 | 200000 | 1292 |
| 282 | 20240228 | 143600 | 60376649900 | 200000 | 200500 | 200500 | 200000 | 1302 |
| 283 | 20240228 | 143500 | 60116103900 | 200000 | 200000 | 200500 | 200000 | 1199 |
| 284 | 20240228 | 143400 | 59876229900 | 200000 | 200000 | 200500 | 200000 | 710 |
| 285 | 20240228 | 143300 | 59734183400 | 200000 | 200000 | 200500 | 200000 | 1124 |
| 286 | 20240228 | 143200 | 59509323400 | 200000 | 200000 | 200500 | 200000 | 1147 |
| 287 | 20240228 | 143100 | 59279888400 | 200000 | 200500 | 200500 | 200000 | 1029 |
| 288 | 20240228 | 143000 | 59074025400 | 200000 | 200000 | 200500 | 200000 | 1430 |
| 289 | 20240228 | 142900 | 58787833400 | 200500 | 200500 | 201000 | 200000 | 2919 |
| 290 | 20240228 | 142800 | 58202624900 | 200500 | 200500 | 201000 | 200500 | 430 |
| 291 | 20240228 | 142700 | 58116391400 | 201000 | 200500 | 201000 | 200500 | 1062 |
| 292 | 20240228 | 142600 | 57903451900 | 200500 | 200500 | 201000 | 200500 | 1327 |
| 293 | 20240228 | 142500 | 57637370900 | 200500 | 200500 | 201000 | 200500 | 1015 |
| 294 | 20240228 | 142400 | 57433836400 | 201000 | 201000 | 201000 | 200500 | 1521 |
| 295 | 20240228 | 142300 | 57128858900 | 200500 | 200500 | 201000 | 200500 | 2088 |
| 296 | 20240228 | 142200 | 56710194900 | 200500 | 200500 | 201000 | 200500 | 1447 |
| 297 | 20240228 | 142100 | 56419829400 | 200500 | 200500 | 201000 | 200500 | 1172 |
| 298 | 20240228 | 142000 | 56184795900 | 201000 | 200500 | 201000 | 200500 | 934 |
| 299 | 20240228 | 141900 | 55997512900 | 201000 | 200500 | 201000 | 200500 | 1552 |
| 300 | 20240228 | 141800 | 55686304900 | 200500 | 200500 | 201000 | 200500 | 1084 |
| 301 | 20240228 | 141700 | 55468946400 | 201000 | 200500 | 201000 | 200500 | 549 |
| 302 | 20240228 | 141600 | 55358862400 | 200500 | 200500 | 201000 | 200500 | 1005 |
| 303 | 20240228 | 141500 | 55157343900 | 200500 | 200500 | 201000 | 200500 | 395 |
| 304 | 20240228 | 141400 | 55078110900 | 200500 | 200500 | 201000 | 200500 | 633 |
| 305 | 20240228 | 141300 | 54951165400 | 200500 | 201000 | 201000 | 200500 | 391 |
| 306 | 20240228 | 141200 | 54872722900 | 200500 | 200500 | 201000 | 200500 | 527 |
| 307 | 20240228 | 141100 | 54767010900 | 201000 | 201000 | 201000 | 200500 | 630 |
| 308 | 20240228 | 141000 | 54640684400 | 200500 | 201000 | 201000 | 200500 | 424 |
| 309 | 20240228 | 140900 | 54555651900 | 200500 | 200500 | 201000 | 200500 | 453 |
| 310 | 20240228 | 140800 | 54464801900 | 200500 | 201000 | 201000 | 200500 | 487 |
| 311 | 20240228 | 140700 | 54367139900 | 201000 | 201000 | 201000 | 200500 | 533 |
| 312 | 20240228 | 140600 | 54260144900 | 200500 | 200500 | 201000 | 200500 | 920 |
| 313 | 20240228 | 140500 | 54075507900 | 200500 | 200500 | 201000 | 200500 | 838 |
| 314 | 20240228 | 140400 | 53907292900 | 200500 | 200500 | 201000 | 200500 | 600 |
| 315 | 20240228 | 140300 | 53786874900 | 200500 | 200500 | 201000 | 200500 | 340 |
| 316 | 20240228 | 140200 | 53718675900 | 200500 | 201000 | 201000 | 200500 | 358 |
| 317 | 20240228 | 140100 | 53646874900 | 200500 | 200500 | 201000 | 200500 | 605 |
| 318 | 20240228 | 140000 | 53525481900 | 200500 | 200500 | 201000 | 200500 | 367 |
| 319 | 20240228 | 135900 | 53451872900 | 201000 | 200500 | 201000 | 200500 | 512 |
| 320 | 20240228 | 135800 | 53349192900 | 201000 | 200500 | 201000 | 200500 | 458 |
| 321 | 20240228 | 135700 | 53257311400 | 200500 | 201000 | 201000 | 200500 | 1925 |
| 322 | 20240228 | 135600 | 52870492400 | 201000 | 201000 | 201000 | 200500 | 464 |
| 323 | 20240228 | 135500 | 52777345400 | 200500 | 201500 | 201500 | 200500 | 4559 |
| 324 | 20240228 | 135400 | 51861044400 | 201000 | 201000 | 201500 | 201000 | 408 |
| 325 | 20240228 | 135300 | 51779025400 | 201000 | 201000 | 201500 | 201000 | 381 |
| 326 | 20240228 | 135200 | 51702408900 | 201000 | 201000 | 201000 | 201000 | 583 |
| 327 | 20240228 | 135100 | 51585225900 | 201000 | 201000 | 201500 | 201000 | 301 |
| 328 | 20240228 | 135000 | 51524717400 | 201000 | 201000 | 201500 | 201000 | 559 |
| 329 | 20240228 | 134900 | 51412353400 | 201000 | 201000 | 201500 | 201000 | 679 |
| 330 | 20240228 | 134800 | 51275871400 | 201000 | 201000 | 201500 | 201000 | 302 |
| 331 | 20240228 | 134700 | 51215155900 | 201000 | 201000 | 201500 | 201000 | 577 |
| 332 | 20240228 | 134600 | 51099166900 | 201000 | 201000 | 201500 | 201000 | 430 |
| 333 | 20240228 | 134500 | 51012726400 | 201500 | 201500 | 201500 | 201000 | 259 |
| 334 | 20240228 | 134400 | 50960644400 | 201500 | 201000 | 201500 | 201000 | 576 |
| 335 | 20240228 | 134300 | 50844834400 | 201000 | 201500 | 201500 | 201000 | 373 |
| 336 | 20240228 | 134200 | 50769850400 | 201000 | 201000 | 201500 | 201000 | 670 |
| 337 | 20240228 | 134100 | 50635122400 | 201000 | 201000 | 201500 | 201000 | 321 |
| 338 | 20240228 | 134000 | 50570598400 | 201000 | 201500 | 201500 | 201000 | 493 |
| 339 | 20240228 | 133900 | 50471486400 | 201000 | 201000 | 201500 | 201000 | 858 |
| 340 | 20240228 | 133800 | 50299025900 | 201000 | 201000 | 201500 | 201000 | 267 |
| 341 | 20240228 | 133700 | 50245355900 | 201000 | 201000 | 201500 | 201000 | 1060 |
| 342 | 20240228 | 133600 | 50032265900 | 201000 | 200500 | 201500 | 200500 | 24121 |
| 343 | 20240228 | 133500 | 45183947400 | 200500 | 200500 | 201000 | 200500 | 485 |
| 344 | 20240228 | 133400 | 45086635900 | 201000 | 200500 | 201000 | 200500 | 872 |
| 345 | 20240228 | 133300 | 44911469900 | 200500 | 200500 | 201000 | 200500 | 293 |
| 346 | 20240228 | 133200 | 44852706900 | 201000 | 200500 | 201000 | 200500 | 774 |
| 347 | 20240228 | 133100 | 44697256400 | 201000 | 200500 | 201000 | 200500 | 280 |
| 348 | 20240228 | 133000 | 44641038900 | 201000 | 201000 | 201000 | 200500 | 330 |
| 349 | 20240228 | 132900 | 44574851400 | 201000 | 200500 | 201000 | 200500 | 240 |
| 350 | 20240228 | 132800 | 44526719400 | 201000 | 200500 | 201000 | 200500 | 233 |
| 351 | 20240228 | 132700 | 44479989900 | 201000 | 200500 | 201000 | 200500 | 274 |
| 352 | 20240228 | 132600 | 44425005900 | 201000 | 200500 | 201000 | 200500 | 1326 |
| 353 | 20240228 | 132500 | 44158619900 | 200500 | 200500 | 201000 | 200500 | 341 |
| 354 | 20240228 | 132400 | 44090202400 | 200500 | 200500 | 201000 | 200500 | 229 |
| 355 | 20240228 | 132300 | 44044246900 | 200500 | 200500 | 201000 | 200500 | 382 |
| 356 | 20240228 | 132200 | 43967606400 | 200500 | 201000 | 201000 | 200500 | 262 |
| 357 | 20240228 | 132100 | 43915058900 | 200500 | 200500 | 201000 | 200500 | 275 |
| 358 | 20240228 | 132000 | 43859920400 | 200500 | 201000 | 201000 | 200500 | 399 |
| 359 | 20240228 | 131900 | 43779903900 | 200500 | 200500 | 201000 | 200500 | 324 |
| 360 | 20240228 | 131800 | 43714937900 | 200500 | 200500 | 201000 | 200500 | 297 |
| 361 | 20240228 | 131700 | 43655388400 | 200500 | 200500 | 201000 | 200500 | 603 |
| 362 | 20240228 | 131600 | 43534484900 | 200500 | 200500 | 201000 | 200500 | 567 |
| 363 | 20240228 | 131500 | 43420785400 | 200500 | 200500 | 201000 | 200000 | 1696 |
| 364 | 20240228 | 131400 | 43080729400 | 200500 | 200500 | 200500 | 200000 | 403 |
| 365 | 20240228 | 131300 | 42999995900 | 200000 | 200000 | 200500 | 200000 | 1645 |
| 366 | 20240228 | 131200 | 42670301900 | 200000 | 200500 | 200500 | 200000 | 573 |
| 367 | 20240228 | 131100 | 42555493400 | 200000 | 200000 | 200500 | 200000 | 514 |
| 368 | 20240228 | 131000 | 42452547900 | 200000 | 200000 | 200500 | 200000 | 742 |
| 369 | 20240228 | 130900 | 42303917400 | 200000 | 200500 | 200500 | 200000 | 2194 |
| 370 | 20240228 | 130800 | 41865077400 | 200000 | 200000 | 200500 | 200000 | 283 |
| 371 | 20240228 | 130700 | 41808457400 | 200000 | 200500 | 200500 | 200000 | 229 |
| 372 | 20240228 | 130600 | 41762641900 | 200500 | 200000 | 200500 | 200000 | 857 |
| 373 | 20240228 | 130500 | 41590880400 | 200000 | 200000 | 200500 | 200000 | 1285 |
| 374 | 20240228 | 130400 | 41333343900 | 200000 | 200500 | 200500 | 200000 | 2136 |
| 375 | 20240228 | 130300 | 40905160900 | 200500 | 200000 | 200500 | 200000 | 2851 |
| 376 | 20240228 | 130200 | 40333691400 | 200500 | 200500 | 200500 | 200000 | 2053 |
| 377 | 20240228 | 130100 | 39922220400 | 200500 | 200000 | 200500 | 200000 | 1193 |
| 378 | 20240228 | 130000 | 39683562400 | 200000 | 200500 | 201000 | 200000 | 15942 |
| 379 | 20240228 | 125900 | 36488277400 | 200500 | 200500 | 201000 | 200500 | 2498 |
| 380 | 20240228 | 125800 | 35987423900 | 201000 | 200500 | 201000 | 200500 | 2635 |
| 381 | 20240228 | 125700 | 35459038400 | 200500 | 200500 | 201000 | 200500 | 1601 |
| 382 | 20240228 | 125600 | 35138029400 | 200500 | 200500 | 201000 | 200500 | 1765 |
| 383 | 20240228 | 125500 | 34784135900 | 201000 | 200500 | 201000 | 200500 | 557 |
| 384 | 20240228 | 125400 | 34672365400 | 201000 | 200500 | 201000 | 200500 | 414 |
| 385 | 20240228 | 125300 | 34589327400 | 200500 | 200500 | 201000 | 200500 | 473 |
| 386 | 20240228 | 125200 | 34494486400 | 200500 | 201000 | 201000 | 200500 | 273 |
| 387 | 20240228 | 125100 | 34439737900 | 200500 | 200500 | 201000 | 200500 | 676 |
| 388 | 20240228 | 125000 | 34304092400 | 200500 | 200500 | 201000 | 200500 | 290 |
| 389 | 20240228 | 124900 | 34245923400 | 200500 | 200500 | 201000 | 200500 | 411 |
| 390 | 20240228 | 124800 | 34163443400 | 200500 | 200500 | 201000 | 200500 | 334 |
| 391 | 20240228 | 124700 | 34096467900 | 200500 | 200500 | 201000 | 200500 | 493 |
| 392 | 20240228 | 124600 | 33997573900 | 200500 | 201000 | 201000 | 200500 | 436 |
| 393 | 20240228 | 124500 | 33910108900 | 200500 | 200500 | 201000 | 200500 | 438 |
| 394 | 20240228 | 124400 | 33822270900 | 201000 | 201000 | 201000 | 200500 | 347 |
| 395 | 20240228 | 124300 | 33752632400 | 201000 | 200500 | 201000 | 200500 | 561 |
| 396 | 20240228 | 124200 | 33640071400 | 200500 | 200500 | 201000 | 200500 | 352 |
| 397 | 20240228 | 124100 | 33569483400 | 200500 | 200500 | 201000 | 200500 | 362 |
| 398 | 20240228 | 124000 | 33496888400 | 200500 | 201000 | 201000 | 200500 | 254 |
| 399 | 20240228 | 123900 | 33445943400 | 201000 | 200500 | 201000 | 200500 | 1138 |
| 400 | 20240228 | 123800 | 33217373900 | 200500 | 200500 | 201000 | 200500 | 499 |
| 401 | 20240228 | 123700 | 33117296900 | 201000 | 200500 | 201000 | 200500 | 249 |
| 402 | 20240228 | 123600 | 33067359400 | 200500 | 200500 | 201000 | 200500 | 318 |
| 403 | 20240228 | 123500 | 33003580900 | 200500 | 200500 | 201000 | 200500 | 251 |
| 404 | 20240228 | 123400 | 32953243400 | 200500 | 200500 | 201000 | 200500 | 456 |
| 405 | 20240228 | 123300 | 32861786900 | 200500 | 200500 | 201000 | 200500 | 125 |
| 406 | 20240228 | 123200 | 32836703900 | 200500 | 200500 | 201000 | 200500 | 866 |
| 407 | 20240228 | 123100 | 32662816900 | 200500 | 200500 | 201000 | 200500 | 262 |
| 408 | 20240228 | 123000 | 32610278900 | 200500 | 200500 | 201000 | 200500 | 399 |
| 409 | 20240228 | 122900 | 32530227400 | 200500 | 201000 | 201000 | 200500 | 450 |
| 410 | 20240228 | 122800 | 32439990400 | 201000 | 201000 | 201000 | 200500 | 405 |
| 411 | 20240228 | 122700 | 32358722400 | 200500 | 200500 | 201000 | 200500 | 423 |
| 412 | 20240228 | 122600 | 32273878900 | 200500 | 200500 | 201000 | 200500 | 1007 |
| 413 | 20240228 | 122500 | 32071899900 | 200500 | 200500 | 201000 | 200500 | 541 |
| 414 | 20240228 | 122400 | 31963366400 | 200500 | 200500 | 201000 | 200500 | 412 |
| 415 | 20240228 | 122300 | 31880746400 | 200500 | 200500 | 201000 | 200500 | 724 |
| 416 | 20240228 | 122200 | 31735528900 | 201000 | 200500 | 201000 | 200500 | 316 |
| 417 | 20240228 | 122100 | 31672167400 | 200500 | 200500 | 201000 | 200500 | 279 |
| 418 | 20240228 | 122000 | 31616185400 | 200500 | 200500 | 201000 | 200500 | 874 |
| 419 | 20240228 | 121900 | 31440931400 | 201000 | 200500 | 201000 | 200500 | 1084 |
| 420 | 20240228 | 121800 | 31223584900 | 200500 | 200500 | 201000 | 200500 | 682 |
| 421 | 20240228 | 121700 | 31086831400 | 201000 | 200500 | 201000 | 200500 | 621 |
| 422 | 20240228 | 121600 | 30962175400 | 200500 | 201000 | 201000 | 200500 | 500 |
| 423 | 20240228 | 121500 | 30861921400 | 201000 | 201000 | 201000 | 200500 | 1009 |
| 424 | 20240228 | 121400 | 30659289400 | 200500 | 201000 | 201000 | 200500 | 320 |
| 425 | 20240228 | 121300 | 30595099400 | 200500 | 200500 | 201000 | 200500 | 193 |
| 426 | 20240228 | 121200 | 30556397400 | 200500 | 200500 | 201000 | 200500 | 491 |
| 427 | 20240228 | 121100 | 30457894900 | 201000 | 201000 | 201000 | 200500 | 195 |
| 428 | 20240228 | 121000 | 30418739900 | 201000 | 200500 | 201000 | 200500 | 443 |
| 429 | 20240228 | 120900 | 30329904400 | 201000 | 200500 | 201000 | 200500 | 775 |
| 430 | 20240228 | 120800 | 30174463900 | 201000 | 200500 | 201000 | 200500 | 189 |
| 431 | 20240228 | 120700 | 30136544900 | 201000 | 200500 | 201000 | 200500 | 453 |
| 432 | 20240228 | 120600 | 30045692900 | 200500 | 200500 | 201000 | 200500 | 523 |
| 433 | 20240228 | 120500 | 29940721900 | 200500 | 201000 | 201000 | 200500 | 246 |
| 434 | 20240228 | 120400 | 29891379900 | 200500 | 200500 | 201000 | 200500 | 315 |
| 435 | 20240228 | 120300 | 29828203400 | 200500 | 200500 | 201000 | 200500 | 313 |
| 436 | 20240228 | 120200 | 29765394900 | 200500 | 201000 | 201000 | 200500 | 341 |
| 437 | 20240228 | 120100 | 29697017400 | 201000 | 200500 | 201000 | 200500 | 136 |
| 438 | 20240228 | 120000 | 29669743900 | 200500 | 200500 | 201000 | 200500 | 444 |
| 439 | 20240228 | 115900 | 29580661900 | 200500 | 200500 | 201000 | 200500 | 303 |
| 440 | 20240228 | 115800 | 29519840400 | 200500 | 200500 | 201000 | 200500 | 236 |
| 441 | 20240228 | 115700 | 29472520400 | 200500 | 200500 | 201000 | 200500 | 679 |
| 442 | 20240228 | 115600 | 29336334900 | 200500 | 200500 | 201000 | 200500 | 305 |
| 443 | 20240228 | 115500 | 29275159900 | 200500 | 201000 | 201000 | 200500 | 217 |
| 444 | 20240228 | 115400 | 29231609900 | 200500 | 201000 | 201000 | 200500 | 183 |
| 445 | 20240228 | 115300 | 29194914400 | 200500 | 200500 | 201000 | 200500 | 202 |
| 446 | 20240228 | 115200 | 29154376900 | 201000 | 200500 | 201000 | 200500 | 255 |
| 447 | 20240228 | 115100 | 29103173900 | 201000 | 201000 | 201000 | 200500 | 316 |
| 448 | 20240228 | 115000 | 29039765400 | 201000 | 200500 | 201000 | 200500 | 465 |
| 449 | 20240228 | 114900 | 28946396900 | 200500 | 200500 | 201000 | 200500 | 149 |
| 450 | 20240228 | 114800 | 28916497400 | 201000 | 201000 | 201000 | 200500 | 418 |
| 451 | 20240228 | 114700 | 28832668900 | 200500 | 200500 | 201000 | 200500 | 140 |
| 452 | 20240228 | 114600 | 28804593400 | 201000 | 200500 | 201000 | 200500 | 267 |
| 453 | 20240228 | 114500 | 28751042400 | 200500 | 200500 | 201000 | 200500 | 466 |
| 454 | 20240228 | 114400 | 28657589400 | 201000 | 200500 | 201000 | 200500 | 199 |
| 455 | 20240228 | 114300 | 28617680400 | 200500 | 200500 | 201000 | 200500 | 881 |
| 456 | 20240228 | 114200 | 28440919900 | 200500 | 200500 | 201000 | 200500 | 485 |
| 457 | 20240228 | 114100 | 28343560400 | 200500 | 201000 | 201000 | 200500 | 593 |
| 458 | 20240228 | 114000 | 28224537900 | 200500 | 200500 | 201000 | 200500 | 542 |
| 459 | 20240228 | 113900 | 28115862900 | 200500 | 200500 | 201000 | 200500 | 379 |
| 460 | 20240228 | 113800 | 28039859900 | 201000 | 201000 | 201000 | 200500 | 850 |
| 461 | 20240228 | 113700 | 27869419400 | 201000 | 200500 | 201000 | 200500 | 356 |
| 462 | 20240228 | 113600 | 27797986400 | 200500 | 200500 | 201000 | 200500 | 461 |
| 463 | 20240228 | 113500 | 27705528400 | 200500 | 201000 | 201000 | 200500 | 246 |
| 464 | 20240228 | 113400 | 27656200400 | 201000 | 200500 | 201000 | 200500 | 225 |
| 465 | 20240228 | 113300 | 27611065900 | 200500 | 200500 | 201000 | 200500 | 349 |
| 466 | 20240228 | 113200 | 27541063900 | 201000 | 201000 | 201000 | 200500 | 133 |
| 467 | 20240228 | 113100 | 27514392400 | 200500 | 200500 | 201000 | 200500 | 385 |
| 468 | 20240228 | 113000 | 27437193400 | 201000 | 201000 | 201000 | 200500 | 448 |
| 469 | 20240228 | 112900 | 27347351400 | 200500 | 200500 | 201000 | 200500 | 242 |
| 470 | 20240228 | 112800 | 27298803400 | 200500 | 201000 | 201000 | 200500 | 520 |
| 471 | 20240228 | 112700 | 27194528400 | 200500 | 201000 | 201000 | 200500 | 469 |
| 472 | 20240228 | 112600 | 27100452900 | 200500 | 200500 | 201000 | 200500 | 595 |
| 473 | 20240228 | 112500 | 26980968400 | 200500 | 201000 | 201000 | 200500 | 285 |
| 474 | 20240228 | 112400 | 26923822900 | 200500 | 200500 | 201000 | 200500 | 315 |
| 475 | 20240228 | 112300 | 26860654400 | 200500 | 201000 | 201000 | 200500 | 395 |
| 476 | 20240228 | 112200 | 26781358400 | 200500 | 200500 | 201000 | 200500 | 352 |
| 477 | 20240228 | 112100 | 26710709900 | 200500 | 200500 | 201000 | 200500 | 201 |
| 478 | 20240228 | 112000 | 26670404900 | 200500 | 200500 | 201000 | 200500 | 611 |
| 479 | 20240228 | 111900 | 26547876400 | 201000 | 200500 | 201000 | 200500 | 391 |
| 480 | 20240228 | 111800 | 26469417900 | 200500 | 201000 | 201000 | 200500 | 716 |
| 481 | 20240228 | 111700 | 26325739900 | 201000 | 201000 | 201000 | 200500 | 143 |
| 482 | 20240228 | 111600 | 26297050400 | 200500 | 200500 | 201000 | 200500 | 272 |
| 483 | 20240228 | 111500 | 26242499900 | 200500 | 200500 | 201000 | 200500 | 487 |
| 484 | 20240228 | 111400 | 26144719900 | 200500 | 201000 | 201000 | 200500 | 317 |
| 485 | 20240228 | 111300 | 26081134400 | 200500 | 201000 | 201000 | 200500 | 512 |
| 486 | 20240228 | 111200 | 25978464400 | 201000 | 201000 | 201000 | 200500 | 669 |
| 487 | 20240228 | 111100 | 25844113400 | 200500 | 201000 | 201000 | 200500 | 860 |
| 488 | 20240228 | 111000 | 25671333900 | 201000 | 201000 | 201000 | 200500 | 165 |
| 489 | 20240228 | 110900 | 25638223900 | 201000 | 200500 | 201000 | 200500 | 1943 |
| 490 | 20240228 | 110800 | 25247944400 | 200500 | 200500 | 201000 | 200500 | 549 |
| 491 | 20240228 | 110700 | 25137862400 | 201000 | 200500 | 201000 | 200500 | 288 |
| 492 | 20240228 | 110600 | 25080024900 | 201000 | 201000 | 201000 | 200500 | 595 |
| 493 | 20240228 | 110500 | 24960651900 | 200500 | 201000 | 201000 | 200500 | 487 |
| 494 | 20240228 | 110400 | 24862845900 | 200500 | 201000 | 201000 | 200500 | 257 |
| 495 | 20240228 | 110300 | 24811309400 | 200500 | 200500 | 201000 | 200500 | 238 |
| 496 | 20240228 | 110200 | 24763585400 | 200500 | 201000 | 201000 | 200500 | 589 |
| 497 | 20240228 | 110100 | 24645450900 | 201000 | 200500 | 201000 | 200500 | 507 |
| 498 | 20240228 | 110000 | 24543661900 | 200500 | 201000 | 201000 | 200500 | 464 |
| 499 | 20240228 | 105900 | 24450525900 | 200500 | 200500 | 201000 | 200500 | 1029 |
| 500 | 20240228 | 105800 | 24244205400 | 201000 | 201000 | 201000 | 200500 | 839 |
| 501 | 20240228 | 105700 | 24075874400 | 200500 | 200500 | 201000 | 200500 | 1302 |
| 502 | 20240228 | 105600 | 23814791400 | 201000 | 201000 | 201000 | 200500 | 566 |
| 503 | 20240228 | 105500 | 23701272900 | 200500 | 201000 | 201000 | 200500 | 545 |
| 504 | 20240228 | 105400 | 23591962900 | 201000 | 200500 | 201000 | 200500 | 256 |
| 505 | 20240228 | 105300 | 23540613400 | 201000 | 200500 | 201000 | 200500 | 181 |
| 506 | 20240228 | 105200 | 23504308900 | 201000 | 200500 | 201000 | 200500 | 471 |
| 507 | 20240228 | 105100 | 23409804400 | 200500 | 200500 | 201000 | 200500 | 195 |
| 508 | 20240228 | 105000 | 23370688900 | 200500 | 201000 | 201000 | 200500 | 743 |
| 509 | 20240228 | 104900 | 23221552400 | 200500 | 200500 | 201000 | 200500 | 1106 |
| 510 | 20240228 | 104800 | 22999433400 | 200500 | 201000 | 201000 | 200500 | 439 |
| 511 | 20240228 | 104700 | 22911318900 | 201000 | 200500 | 201000 | 200500 | 1144 |
| 512 | 20240228 | 104600 | 22681598400 | 201000 | 200500 | 201000 | 200500 | 463 |
| 513 | 20240228 | 104500 | 22588571900 | 201000 | 201000 | 201000 | 200500 | 249 |
| 514 | 20240228 | 104400 | 22538638900 | 200500 | 201000 | 201000 | 200500 | 345 |
| 515 | 20240228 | 104300 | 22469358400 | 201000 | 200500 | 201000 | 200500 | 239 |
| 516 | 20240228 | 104200 | 22421429900 | 201000 | 200500 | 201000 | 200500 | 364 |
| 517 | 20240228 | 104100 | 22348441900 | 200500 | 200500 | 201000 | 200500 | 1282 |
| 518 | 20240228 | 104000 | 22091394900 | 200500 | 201000 | 201000 | 200500 | 564 |
| 519 | 20240228 | 103900 | 21978237900 | 201000 | 200500 | 201000 | 200500 | 430 |
| 520 | 20240228 | 103800 | 21891936900 | 200500 | 201000 | 201000 | 200500 | 641 |
| 521 | 20240228 | 103700 | 21763344900 | 201000 | 200500 | 201000 | 200500 | 246 |
| 522 | 20240228 | 103600 | 21714015400 | 200500 | 201000 | 201000 | 200500 | 388 |
| 523 | 20240228 | 103500 | 21636203400 | 200500 | 200500 | 201000 | 200500 | 885 |
| 524 | 20240228 | 103400 | 21458617400 | 200500 | 201000 | 201000 | 200500 | 212 |
| 525 | 20240228 | 103300 | 21416061900 | 200500 | 200500 | 201000 | 200500 | 339 |
| 526 | 20240228 | 103200 | 21348040900 | 201000 | 200500 | 201000 | 200500 | 261 |
| 527 | 20240228 | 103100 | 21295675400 | 200500 | 200500 | 201000 | 200500 | 273 |
| 528 | 20240228 | 103000 | 21240903900 | 201000 | 200500 | 201000 | 200500 | 514 |
| 529 | 20240228 | 102900 | 21137747400 | 200500 | 200500 | 201000 | 200500 | 203 |
| 530 | 20240228 | 102800 | 21097042400 | 200500 | 201000 | 201000 | 200500 | 1224 |
| 531 | 20240228 | 102700 | 20851453400 | 200500 | 200500 | 201000 | 200500 | 268 |
| 532 | 20240228 | 102600 | 20797664400 | 200500 | 200500 | 201000 | 200500 | 488 |
| 533 | 20240228 | 102500 | 20699682400 | 200500 | 201000 | 201000 | 200500 | 205 |
| 534 | 20240228 | 102400 | 20658511900 | 200500 | 201000 | 201000 | 200500 | 596 |
| 535 | 20240228 | 102300 | 20538934400 | 200500 | 200500 | 201000 | 200500 | 339 |
| 536 | 20240228 | 102200 | 20470957400 | 201000 | 201000 | 201000 | 200500 | 769 |
| 537 | 20240228 | 102100 | 20316609900 | 200500 | 200500 | 201000 | 200500 | 244 |
| 538 | 20240228 | 102000 | 20267664900 | 201000 | 200500 | 201000 | 200500 | 621 |
| 539 | 20240228 | 101900 | 20143043400 | 200500 | 201000 | 201000 | 200500 | 562 |
| 540 | 20240228 | 101800 | 20030352900 | 200500 | 201000 | 201000 | 200500 | 584 |
| 541 | 20240228 | 101700 | 19913257400 | 200500 | 200500 | 201000 | 200500 | 425 |
| 542 | 20240228 | 101600 | 19827939900 | 200500 | 201000 | 201000 | 200500 | 345 |
| 543 | 20240228 | 101500 | 19758726400 | 201000 | 200500 | 201000 | 200500 | 82 |
| 544 | 20240228 | 101400 | 19742270900 | 200500 | 200500 | 201000 | 200500 | 260 |
| 545 | 20240228 | 101300 | 19690108900 | 200500 | 200500 | 201000 | 200500 | 519 |
| 546 | 20240228 | 101200 | 19586043400 | 200500 | 200500 | 201000 | 200000 | 1592 |
| 547 | 20240228 | 101100 | 19266860900 | 200500 | 200500 | 200500 | 200000 | 267 |
| 548 | 20240228 | 101000 | 19213427900 | 200500 | 200500 | 201000 | 200000 | 1396 |
| 549 | 20240228 | 100900 | 18933509400 | 201000 | 200000 | 201000 | 200000 | 803 |
| 550 | 20240228 | 100800 | 18772546400 | 200500 | 200500 | 201000 | 200000 | 743 |
| 551 | 20240228 | 100700 | 18623607900 | 200500 | 200500 | 201000 | 200500 | 702 |
| 552 | 20240228 | 100600 | 18482853400 | 200500 | 200500 | 201000 | 200000 | 6025 |
| 553 | 20240228 | 100500 | 17274852400 | 200500 | 200000 | 200500 | 200000 | 617 |
| 554 | 20240228 | 100400 | 17151216400 | 200000 | 200500 | 200500 | 200000 | 1134 |
| 555 | 20240228 | 100300 | 16924289400 | 200000 | 200500 | 200500 | 200000 | 289 |
| 556 | 20240228 | 100200 | 16866474900 | 200000 | 200500 | 200500 | 200000 | 1569 |
| 557 | 20240228 | 100100 | 16552109900 | 200000 | 200500 | 201000 | 200000 | 10901 |
| 558 | 20240228 | 100000 | 14366815900 | 200500 | 200500 | 201000 | 200500 | 1362 |
| 559 | 20240228 | 095900 | 14093625400 | 200500 | 201000 | 201000 | 200500 | 1173 |
| 560 | 20240228 | 095800 | 13858291400 | 201000 | 201000 | 201000 | 200500 | 585 |
| 561 | 20240228 | 095700 | 13740923900 | 201000 | 201000 | 201000 | 200500 | 337 |
| 562 | 20240228 | 095600 | 13673333900 | 201000 | 200500 | 201000 | 200500 | 2432 |
| 563 | 20240228 | 095500 | 13185697900 | 201000 | 200500 | 201000 | 200500 | 271 |
| 564 | 20240228 | 095400 | 13131309900 | 201000 | 201000 | 201000 | 200500 | 1184 |
| 565 | 20240228 | 095300 | 12893764400 | 200500 | 200500 | 201000 | 200500 | 342 |
| 566 | 20240228 | 095200 | 12825139400 | 201000 | 200500 | 201000 | 200500 | 552 |
| 567 | 20240228 | 095100 | 12714452900 | 200500 | 200500 | 201000 | 200500 | 832 |
| 568 | 20240228 | 095000 | 12547607900 | 200500 | 200500 | 201000 | 200500 | 174 |
| 569 | 20240228 | 094900 | 12512698900 | 201000 | 200500 | 201000 | 200500 | 418 |
| 570 | 20240228 | 094800 | 12428841900 | 200500 | 200500 | 201000 | 200500 | 325 |
| 571 | 20240228 | 094700 | 12363653900 | 200500 | 201000 | 201000 | 200500 | 342 |
| 572 | 20240228 | 094600 | 12294951400 | 201000 | 201000 | 201000 | 200500 | 441 |
| 573 | 20240228 | 094500 | 12206366900 | 201000 | 201000 | 201000 | 200500 | 148 |
| 574 | 20240228 | 094400 | 12176671400 | 201000 | 201000 | 201000 | 200500 | 555 |
| 575 | 20240228 | 094300 | 12065314900 | 200500 | 200500 | 201000 | 200500 | 705 |
| 576 | 20240228 | 094200 | 11923878900 | 200500 | 200500 | 201000 | 200500 | 528 |
| 577 | 20240228 | 094100 | 11817975900 | 201000 | 201000 | 201000 | 200500 | 225 |
| 578 | 20240228 | 094000 | 11772841900 | 201000 | 200500 | 201000 | 200500 | 911 |
| 579 | 20240228 | 093900 | 11589927400 | 200500 | 200500 | 201000 | 200500 | 132 |
| 580 | 20240228 | 093800 | 11563438400 | 201000 | 200500 | 201000 | 200500 | 644 |
| 581 | 20240228 | 093700 | 11434263900 | 201000 | 201000 | 201000 | 200500 | 238 |
| 582 | 20240228 | 093600 | 11386517400 | 201000 | 201000 | 201000 | 200500 | 365 |
| 583 | 20240228 | 093500 | 11313210900 | 201000 | 201000 | 201000 | 200500 | 323 |
| 584 | 20240228 | 093400 | 11248325900 | 201000 | 200500 | 201000 | 200500 | 418 |
| 585 | 20240228 | 093300 | 11164344400 | 201000 | 201000 | 201000 | 200500 | 957 |
| 586 | 20240228 | 093200 | 10972089900 | 201000 | 201000 | 201000 | 200500 | 2039 |
| 587 | 20240228 | 093100 | 10562669400 | 201000 | 201000 | 201000 | 200500 | 667 |
| 588 | 20240228 | 093000 | 10428660900 | 201000 | 201000 | 201000 | 200500 | 1650 |
| 589 | 20240228 | 092900 | 10097576400 | 200500 | 200500 | 201000 | 200500 | 1282 |
| 590 | 20240228 | 092800 | 9840501900 | 200500 | 201000 | 201000 | 200500 | 1631 |
| 591 | 20240228 | 092700 | 9512913900 | 201000 | 200500 | 201000 | 200500 | 261 |
| 592 | 20240228 | 092600 | 9460505400 | 200500 | 200500 | 201000 | 200500 | 1148 |
| 593 | 20240228 | 092500 | 9230266900 | 200500 | 200500 | 201000 | 200000 | 9689 |
| 594 | 20240228 | 092400 | 7287653900 | 200500 | 200000 | 200500 | 200000 | 786 |
| 595 | 20240228 | 092300 | 7130169900 | 200500 | 200500 | 200500 | 200000 | 315 |
| 596 | 20240228 | 092200 | 7067112400 | 200500 | 200500 | 200500 | 200000 | 242 |
| 597 | 20240228 | 092100 | 7018629400 | 200500 | 200000 | 200500 | 200000 | 503 |
| 598 | 20240228 | 092000 | 6917992400 | 200000 | 200500 | 200500 | 200000 | 396 |
| 599 | 20240228 | 091900 | 6838744900 | 200000 | 200000 | 200500 | 200000 | 1337 |
| 600 | 20240228 | 091800 | 6571065900 | 200000 | 200500 | 200500 | 200000 | 375 |
| 601 | 20240228 | 091700 | 6495982900 | 200000 | 200000 | 200500 | 200000 | 601 |
| 602 | 20240228 | 091600 | 6375756900 | 200000 | 200500 | 200500 | 200000 | 934 |
| 603 | 20240228 | 091500 | 6188739400 | 200500 | 200500 | 200500 | 200000 | 163 |
| 604 | 20240228 | 091400 | 6156104400 | 200000 | 200000 | 200500 | 200000 | 471 |
| 605 | 20240228 | 091300 | 6061849900 | 200500 | 200000 | 200500 | 200000 | 2617 |
| 606 | 20240228 | 091200 | 5538386400 | 200000 | 200500 | 200500 | 200000 | 422 |
| 607 | 20240228 | 091100 | 5453939400 | 200500 | 200000 | 200500 | 200000 | 835 |
| 608 | 20240228 | 091000 | 5286888400 | 200000 | 200000 | 200500 | 200000 | 482 |
| 609 | 20240228 | 090900 | 5190385900 | 200500 | 200500 | 200500 | 200000 | 485 |
| 610 | 20240228 | 090800 | 5093226400 | 200500 | 200000 | 200500 | 200000 | 818 |
| 611 | 20240228 | 090700 | 4929488900 | 200000 | 200500 | 200500 | 200000 | 976 |
| 612 | 20240228 | 090600 | 4734032400 | 200500 | 200000 | 200500 | 200000 | 417 |
| 613 | 20240228 | 090500 | 4650609400 | 200000 | 199900 | 200500 | 199800 | 2975 |
| 614 | 20240228 | 090400 | 4055580900 | 199900 | 199900 | 200000 | 199800 | 1435 |
| 615 | 20240228 | 090300 | 3768776900 | 199900 | 200000 | 200500 | 199700 | 7285 |
| 616 | 20240228 | 090200 | 2312359500 | 200000 | 200500 | 200500 | 200000 | 1042 |
| 617 | 20240228 | 090100 | 2103919500 | 200000 | 201000 | 201000 | 200000 | 5437 |
| 618 | 20240228 | 090000 | 1014051000 | 201000 | 200500 | 201000 | 200500 | 5054 |