36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 21969 |
| 3 | 20240327 | 190700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 4 | 20240327 | 190600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 5 | 20240327 | 190500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 6 | 20240327 | 190400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 7 | 20240327 | 190300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 8 | 20240327 | 190200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 9 | 20240327 | 190100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 10 | 20240327 | 190000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 11 | 20240327 | 185900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 12 | 20240327 | 185800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 13 | 20240327 | 185700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 14 | 20240327 | 185600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 15 | 20240327 | 185500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 16 | 20240327 | 185400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 17 | 20240327 | 185300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 18 | 20240327 | 185200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 19 | 20240327 | 185100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 20 | 20240327 | 185000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 21 | 20240327 | 184900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 22 | 20240327 | 184800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 23 | 20240327 | 184700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 24 | 20240327 | 184600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 25 | 20240327 | 184500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 26 | 20240327 | 184400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 27 | 20240327 | 184300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 28 | 20240327 | 184200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 29 | 20240327 | 184100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 30 | 20240327 | 184000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 31 | 20240327 | 183900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 32 | 20240327 | 183800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 21969 |
| 33 | 20240327 | 183700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 34 | 20240327 | 183600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 35 | 20240327 | 183500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 36 | 20240327 | 183400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 37 | 20240327 | 183300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 38 | 20240327 | 183200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 39 | 20240327 | 183100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 40 | 20240327 | 183000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 41 | 20240327 | 182900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 42 | 20240327 | 182800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 43 | 20240327 | 182700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 44 | 20240327 | 182600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 45 | 20240327 | 182500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 46 | 20240327 | 182400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 47 | 20240327 | 182300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 48 | 20240327 | 182200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 49 | 20240327 | 182100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 50 | 20240327 | 182000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 51 | 20240327 | 181900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 52 | 20240327 | 181800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 53 | 20240327 | 181700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 54 | 20240327 | 181600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 55 | 20240327 | 181500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 56 | 20240327 | 181400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 57 | 20240327 | 181300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 58 | 20240327 | 181200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 59 | 20240327 | 181100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 60 | 20240327 | 181000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 61 | 20240327 | 180900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 62 | 20240327 | 180800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 21969 |
| 63 | 20240327 | 180700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 64 | 20240327 | 180600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 65 | 20240327 | 180500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 66 | 20240327 | 180400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 67 | 20240327 | 180300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 68 | 20240327 | 180200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 69 | 20240327 | 180100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 70 | 20240327 | 180000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 71 | 20240327 | 175900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 72 | 20240327 | 175800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 73 | 20240327 | 175700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 74 | 20240327 | 175600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 75 | 20240327 | 175500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 76 | 20240327 | 175400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 77 | 20240327 | 175300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 78 | 20240327 | 175200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 79 | 20240327 | 175100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 80 | 20240327 | 175000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 81 | 20240327 | 174900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 82 | 20240327 | 174800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 83 | 20240327 | 174700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 84 | 20240327 | 174600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 85 | 20240327 | 174500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 86 | 20240327 | 174400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 87 | 20240327 | 174300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 88 | 20240327 | 174200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 89 | 20240327 | 174100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 90 | 20240327 | 174000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 91 | 20240327 | 173900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 92 | 20240327 | 173800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 21969 |
| 93 | 20240327 | 173700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 94 | 20240327 | 173600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 95 | 20240327 | 173500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 96 | 20240327 | 173400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 97 | 20240327 | 173300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 98 | 20240327 | 173200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 99 | 20240327 | 173100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 100 | 20240327 | 173000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 101 | 20240327 | 172900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 102 | 20240327 | 172800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 103 | 20240327 | 172700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 104 | 20240327 | 172600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 105 | 20240327 | 172500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 106 | 20240327 | 172400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 107 | 20240327 | 172300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 108 | 20240327 | 172200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 109 | 20240327 | 172100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 110 | 20240327 | 172000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 111 | 20240327 | 171900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 112 | 20240327 | 171800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 113 | 20240327 | 171700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 114 | 20240327 | 171600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 115 | 20240327 | 171500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 116 | 20240327 | 171400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 117 | 20240327 | 171300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 118 | 20240327 | 171200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 119 | 20240327 | 171100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 120 | 20240327 | 171000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 121 | 20240327 | 170900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 122 | 20240327 | 170800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 21969 |
| 123 | 20240327 | 170700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 124 | 20240327 | 170600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 125 | 20240327 | 170500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 126 | 20240327 | 170400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 127 | 20240327 | 170300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 128 | 20240327 | 170200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 129 | 20240327 | 170100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 130 | 20240327 | 170000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 131 | 20240327 | 165900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 132 | 20240327 | 165800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 133 | 20240327 | 165700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 134 | 20240327 | 165600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 135 | 20240327 | 165500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 136 | 20240327 | 165400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 137 | 20240327 | 165300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 138 | 20240327 | 165200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 139 | 20240327 | 165100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 140 | 20240327 | 165000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 141 | 20240327 | 164900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 142 | 20240327 | 164800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 143 | 20240327 | 164700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 144 | 20240327 | 164600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 145 | 20240327 | 164500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 146 | 20240327 | 164400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 147 | 20240327 | 164300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 148 | 20240327 | 164200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 149 | 20240327 | 164100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 150 | 20240327 | 164000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 151 | 20240327 | 163900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 152 | 20240327 | 163800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 21969 |
| 153 | 20240327 | 163700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 154 | 20240327 | 163600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 155 | 20240327 | 163500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 156 | 20240327 | 163400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 157 | 20240327 | 163300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 158 | 20240327 | 163200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 159 | 20240327 | 163100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 160 | 20240327 | 163000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 161 | 20240327 | 162900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 162 | 20240327 | 162800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 163 | 20240327 | 162700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 164 | 20240327 | 162600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 165 | 20240327 | 162500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 166 | 20240327 | 162400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 167 | 20240327 | 162300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 168 | 20240327 | 162200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 169 | 20240327 | 162100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 170 | 20240327 | 162000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 171 | 20240327 | 161900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 172 | 20240327 | 161800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 173 | 20240327 | 161700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 174 | 20240327 | 161600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 175 | 20240327 | 161500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 176 | 20240327 | 161400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 177 | 20240327 | 161300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 178 | 20240327 | 161200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 179 | 20240327 | 161100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 180 | 20240327 | 161000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 181 | 20240327 | 160900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 182 | 20240327 | 160800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 21969 |
| 183 | 20240327 | 160700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 184 | 20240327 | 160600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 185 | 20240327 | 160500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 186 | 20240327 | 160400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 187 | 20240327 | 160300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 188 | 20240327 | 160200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 189 | 20240327 | 160100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 190 | 20240327 | 160000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 191 | 20240327 | 155900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 192 | 20240327 | 155800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 193 | 20240327 | 155700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 194 | 20240327 | 155600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 195 | 20240327 | 155500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 196 | 20240327 | 155400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 197 | 20240327 | 155300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 198 | 20240327 | 155200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 199 | 20240327 | 155100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 200 | 20240327 | 155000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 201 | 20240327 | 154900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 202 | 20240327 | 154800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 203 | 20240327 | 154700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 204 | 20240327 | 154600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 205 | 20240327 | 154500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 206 | 20240327 | 154400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 207 | 20240327 | 154300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 208 | 20240327 | 154200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 209 | 20240327 | 154100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 210 | 20240327 | 154000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 211 | 20240327 | 153900 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 212 | 20240327 | 153800 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 21969 |
| 213 | 20240327 | 153700 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 214 | 20240327 | 153600 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 215 | 20240327 | 153500 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 216 | 20240327 | 153400 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 217 | 20240327 | 153300 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 218 | 20240327 | 153200 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 219 | 20240327 | 153100 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 220 | 20240327 | 153000 | 111032509800 | 189300 | 189300 | 189300 | 189300 | 21969 |
| 221 | 20240327 | 152900 | 106873778100 | 189500 | 189500 | 189500 | 189500 | 0 |
| 222 | 20240327 | 152800 | 106873778100 | 189500 | 189500 | 189500 | 189500 | 0 |
| 223 | 20240327 | 152700 | 106873778100 | 189500 | 189500 | 189500 | 189500 | 0 |
| 224 | 20240327 | 152600 | 106873778100 | 189500 | 189500 | 189500 | 189500 | 0 |
| 225 | 20240327 | 152500 | 106873778100 | 189500 | 189500 | 189500 | 189500 | 0 |
| 226 | 20240327 | 152400 | 106873778100 | 189500 | 189500 | 189500 | 189500 | 0 |
| 227 | 20240327 | 152300 | 106873778100 | 189500 | 189500 | 189500 | 189500 | 0 |
| 228 | 20240327 | 152200 | 106873778100 | 189500 | 189500 | 189500 | 189500 | 0 |
| 229 | 20240327 | 152100 | 106873778100 | 189500 | 189500 | 189500 | 189500 | 0 |
| 230 | 20240327 | 152000 | 106873778100 | 189500 | 189500 | 189500 | 189500 | 0 |
| 231 | 20240327 | 151900 | 106873778100 | 189500 | 189400 | 189500 | 189400 | 1520 |
| 232 | 20240327 | 151800 | 106585751400 | 189400 | 189400 | 189500 | 189400 | 1311 |
| 233 | 20240327 | 151700 | 106337357800 | 189400 | 189400 | 189500 | 189400 | 902 |
| 234 | 20240327 | 151600 | 106166478600 | 189400 | 189400 | 189500 | 189400 | 1087 |
| 235 | 20240327 | 151500 | 105960544400 | 189400 | 189400 | 189500 | 189400 | 635 |
| 236 | 20240327 | 151400 | 105840253500 | 189500 | 189300 | 189500 | 189300 | 2188 |
| 237 | 20240327 | 151300 | 105425834400 | 189300 | 189400 | 189400 | 189300 | 767 |
| 238 | 20240327 | 151200 | 105280610600 | 189400 | 189400 | 189400 | 189300 | 687 |
| 239 | 20240327 | 151100 | 105150544100 | 189400 | 189400 | 189500 | 189300 | 825 |
| 240 | 20240327 | 151000 | 104994324500 | 189500 | 189400 | 189500 | 189400 | 1981 |
| 241 | 20240327 | 150900 | 104619102200 | 189400 | 189400 | 189500 | 189400 | 1501 |
| 242 | 20240327 | 150800 | 104334805400 | 189400 | 189400 | 189500 | 189400 | 479 |
| 243 | 20240327 | 150700 | 104244074200 | 189400 | 189500 | 189500 | 189400 | 1005 |
| 244 | 20240327 | 150600 | 104053717800 | 189400 | 189400 | 189500 | 189400 | 386 |
| 245 | 20240327 | 150500 | 103980596900 | 189500 | 189400 | 189500 | 189400 | 473 |
| 246 | 20240327 | 150400 | 103890999000 | 189400 | 189500 | 189600 | 189400 | 1178 |
| 247 | 20240327 | 150300 | 103667808400 | 189500 | 189500 | 189600 | 189500 | 1698 |
| 248 | 20240327 | 150200 | 103346028500 | 189600 | 189500 | 189600 | 189500 | 1387 |
| 249 | 20240327 | 150100 | 103083080000 | 189600 | 189500 | 189600 | 189500 | 901 |
| 250 | 20240327 | 150000 | 102912306200 | 189500 | 189600 | 189600 | 189500 | 694 |
| 251 | 20240327 | 145900 | 102780762300 | 189500 | 189500 | 189600 | 189500 | 2593 |
| 252 | 20240327 | 145800 | 102289203500 | 189500 | 189500 | 189600 | 189500 | 766 |
| 253 | 20240327 | 145700 | 102144018000 | 189500 | 189500 | 189600 | 189500 | 815 |
| 254 | 20240327 | 145600 | 101989556500 | 189500 | 189500 | 189600 | 189500 | 638 |
| 255 | 20240327 | 145500 | 101868649900 | 189500 | 189500 | 189600 | 189500 | 690 |
| 256 | 20240327 | 145400 | 101737873000 | 189600 | 189500 | 189600 | 189500 | 1569 |
| 257 | 20240327 | 145300 | 101440422300 | 189600 | 189500 | 189600 | 189500 | 509 |
| 258 | 20240327 | 145200 | 101343957400 | 189600 | 189600 | 189600 | 189500 | 683 |
| 259 | 20240327 | 145100 | 101214512500 | 189500 | 189700 | 189700 | 189500 | 2550 |
| 260 | 20240327 | 145000 | 100731049200 | 189700 | 189600 | 189700 | 189600 | 386 |
| 261 | 20240327 | 144900 | 100657851900 | 189600 | 189500 | 189700 | 189500 | 2406 |
| 262 | 20240327 | 144800 | 100201657800 | 189600 | 189500 | 189600 | 189500 | 1965 |
| 263 | 20240327 | 144700 | 99829193700 | 189600 | 189500 | 189600 | 189500 | 636 |
| 264 | 20240327 | 144600 | 99708634800 | 189500 | 189500 | 189600 | 189500 | 881 |
| 265 | 20240327 | 144500 | 99541630000 | 189500 | 189600 | 189600 | 189500 | 483 |
| 266 | 20240327 | 144400 | 99450084400 | 189500 | 189400 | 189700 | 189400 | 4500 |
| 267 | 20240327 | 144300 | 98597182500 | 189400 | 189400 | 189500 | 189400 | 812 |
| 268 | 20240327 | 144200 | 98443362400 | 189500 | 189400 | 189500 | 189400 | 601 |
| 269 | 20240327 | 144100 | 98329521500 | 189400 | 189500 | 189500 | 189400 | 739 |
| 270 | 20240327 | 144000 | 98189530100 | 189500 | 189500 | 189500 | 189400 | 793 |
| 271 | 20240327 | 143900 | 98039329900 | 189400 | 189500 | 189500 | 189400 | 425 |
| 272 | 20240327 | 143800 | 97958808000 | 189500 | 189500 | 189500 | 189400 | 570 |
| 273 | 20240327 | 143700 | 97850819000 | 189500 | 189500 | 189500 | 189400 | 681 |
| 274 | 20240327 | 143600 | 97721829000 | 189500 | 189300 | 189500 | 189300 | 1949 |
| 275 | 20240327 | 143500 | 97352679500 | 189300 | 189400 | 189400 | 189300 | 460 |
| 276 | 20240327 | 143400 | 97265570200 | 189400 | 189400 | 189500 | 189300 | 760 |
| 277 | 20240327 | 143300 | 97121643500 | 189500 | 189500 | 189500 | 189300 | 2811 |
| 278 | 20240327 | 143200 | 96589227400 | 189500 | 189500 | 189500 | 189400 | 1171 |
| 279 | 20240327 | 143100 | 96367427500 | 189400 | 189400 | 189500 | 189400 | 366 |
| 280 | 20240327 | 143000 | 96298096400 | 189500 | 189400 | 189500 | 189400 | 536 |
| 281 | 20240327 | 142900 | 96196563000 | 189400 | 189500 | 189500 | 189400 | 632 |
| 282 | 20240327 | 142800 | 96076851800 | 189400 | 189400 | 189500 | 189400 | 313 |
| 283 | 20240327 | 142700 | 96017561000 | 189400 | 189400 | 189500 | 189300 | 2154 |
| 284 | 20240327 | 142600 | 95609620200 | 189400 | 189300 | 189400 | 189300 | 589 |
| 285 | 20240327 | 142500 | 95498107500 | 189400 | 189400 | 189400 | 189300 | 363 |
| 286 | 20240327 | 142400 | 95429378600 | 189300 | 189300 | 189400 | 189300 | 980 |
| 287 | 20240327 | 142300 | 95243821800 | 189300 | 189400 | 189400 | 189300 | 835 |
| 288 | 20240327 | 142200 | 95085720700 | 189400 | 189300 | 189400 | 189300 | 458 |
| 289 | 20240327 | 142100 | 94999005400 | 189400 | 189400 | 189400 | 189300 | 488 |
| 290 | 20240327 | 142000 | 94906593500 | 189400 | 189400 | 189400 | 189300 | 393 |
| 291 | 20240327 | 141900 | 94832179300 | 189400 | 189400 | 189500 | 189300 | 2241 |
| 292 | 20240327 | 141800 | 94407717200 | 189400 | 189400 | 189500 | 189300 | 2629 |
| 293 | 20240327 | 141700 | 93909802300 | 189400 | 189500 | 189500 | 189400 | 1029 |
| 294 | 20240327 | 141600 | 93714855500 | 189500 | 189400 | 189500 | 189400 | 358 |
| 295 | 20240327 | 141500 | 93647039200 | 189500 | 189400 | 189500 | 189400 | 711 |
| 296 | 20240327 | 141400 | 93512358700 | 189500 | 189500 | 189600 | 189400 | 566 |
| 297 | 20240327 | 141300 | 93405130500 | 189500 | 189400 | 189600 | 189400 | 1234 |
| 298 | 20240327 | 141200 | 93171308400 | 189400 | 189400 | 189500 | 189300 | 1112 |
| 299 | 20240327 | 141100 | 92960688500 | 189400 | 189300 | 189500 | 189300 | 1209 |
| 300 | 20240327 | 141000 | 92731741100 | 189400 | 189300 | 189400 | 189300 | 593 |
| 301 | 20240327 | 140900 | 92619480100 | 189300 | 189300 | 189400 | 189300 | 311 |
| 302 | 20240327 | 140800 | 92560602800 | 189400 | 189400 | 189500 | 189300 | 840 |
| 303 | 20240327 | 140700 | 92401532400 | 189300 | 189200 | 189400 | 189100 | 1947 |
| 304 | 20240327 | 140600 | 92032977700 | 189200 | 189200 | 189300 | 189200 | 1133 |
| 305 | 20240327 | 140500 | 91818603900 | 189200 | 189200 | 189300 | 189200 | 506 |
| 306 | 20240327 | 140400 | 91722844100 | 189200 | 189300 | 189300 | 189200 | 666 |
| 307 | 20240327 | 140300 | 91596796700 | 189200 | 189200 | 189300 | 189200 | 733 |
| 308 | 20240327 | 140200 | 91458060400 | 189200 | 189200 | 189300 | 189200 | 275 |
| 309 | 20240327 | 140100 | 91406019000 | 189200 | 189300 | 189400 | 189200 | 1743 |
| 310 | 20240327 | 140000 | 91076165700 | 189300 | 189300 | 189400 | 189300 | 534 |
| 311 | 20240327 | 135900 | 90975068800 | 189300 | 189300 | 189400 | 189200 | 1662 |
| 312 | 20240327 | 135800 | 90660457100 | 189200 | 189200 | 189300 | 189200 | 459 |
| 313 | 20240327 | 135700 | 90573607000 | 189200 | 189200 | 189300 | 189200 | 216 |
| 314 | 20240327 | 135600 | 90532735700 | 189200 | 189300 | 189300 | 189200 | 783 |
| 315 | 20240327 | 135500 | 90384565600 | 189300 | 189300 | 189400 | 189200 | 635 |
| 316 | 20240327 | 135400 | 90264374900 | 189300 | 189400 | 189400 | 189300 | 667 |
| 317 | 20240327 | 135300 | 90138106300 | 189300 | 189600 | 189600 | 189300 | 1022 |
| 318 | 20240327 | 135200 | 89944505900 | 189600 | 189400 | 189600 | 189400 | 802 |
| 319 | 20240327 | 135100 | 89792528600 | 189400 | 189500 | 189500 | 189300 | 1187 |
| 320 | 20240327 | 135000 | 89567721500 | 189500 | 189500 | 189500 | 189400 | 931 |
| 321 | 20240327 | 134900 | 89391347400 | 189500 | 189400 | 189500 | 189400 | 194 |
| 322 | 20240327 | 134800 | 89354588900 | 189400 | 189500 | 189600 | 189400 | 439 |
| 323 | 20240327 | 134700 | 89271411500 | 189500 | 189600 | 189600 | 189400 | 2113 |
| 324 | 20240327 | 134600 | 88871040600 | 189600 | 189600 | 189600 | 189500 | 682 |
| 325 | 20240327 | 134500 | 88741737500 | 189600 | 189600 | 189600 | 189500 | 353 |
| 326 | 20240327 | 134400 | 88674825000 | 189600 | 189700 | 189700 | 189500 | 943 |
| 327 | 20240327 | 134300 | 88496044300 | 189700 | 189600 | 189700 | 189600 | 383 |
| 328 | 20240327 | 134200 | 88423406700 | 189600 | 189600 | 189700 | 189500 | 243 |
| 329 | 20240327 | 134100 | 88377326000 | 189600 | 189600 | 189800 | 189500 | 2152 |
| 330 | 20240327 | 134000 | 87969164800 | 189600 | 189400 | 189700 | 189400 | 3243 |
| 331 | 20240327 | 133900 | 87354524100 | 189500 | 189300 | 189500 | 189300 | 2208 |
| 332 | 20240327 | 133800 | 86936282600 | 189300 | 189300 | 189400 | 189200 | 1574 |
| 333 | 20240327 | 133700 | 86638307800 | 189400 | 189300 | 189400 | 189200 | 1904 |
| 334 | 20240327 | 133600 | 86277915000 | 189300 | 189200 | 189300 | 189100 | 1273 |
| 335 | 20240327 | 133500 | 86037085600 | 189200 | 189100 | 189300 | 189100 | 459 |
| 336 | 20240327 | 133400 | 85950250800 | 189200 | 189100 | 189300 | 189100 | 1416 |
| 337 | 20240327 | 133300 | 85682357300 | 189100 | 189200 | 189200 | 189100 | 185 |
| 338 | 20240327 | 133200 | 85647359800 | 189100 | 189100 | 189200 | 189100 | 606 |
| 339 | 20240327 | 133100 | 85532735800 | 189100 | 189100 | 189200 | 189100 | 517 |
| 340 | 20240327 | 133000 | 85434957300 | 189100 | 189100 | 189200 | 189100 | 430 |
| 341 | 20240327 | 132900 | 85353640000 | 189200 | 189200 | 189200 | 189100 | 555 |
| 342 | 20240327 | 132800 | 85248683200 | 189100 | 189100 | 189200 | 189100 | 791 |
| 343 | 20240327 | 132700 | 85099098100 | 189100 | 189300 | 189300 | 189100 | 1710 |
| 344 | 20240327 | 132600 | 84775687200 | 189300 | 189200 | 189300 | 189100 | 492 |
| 345 | 20240327 | 132500 | 84682596100 | 189200 | 189100 | 189300 | 189100 | 1419 |
| 346 | 20240327 | 132400 | 84414143100 | 189100 | 189200 | 189200 | 189100 | 591 |
| 347 | 20240327 | 132300 | 84302336000 | 189200 | 189200 | 189200 | 189100 | 553 |
| 348 | 20240327 | 132200 | 84197728800 | 189200 | 189200 | 189200 | 189100 | 414 |
| 349 | 20240327 | 132100 | 84119427500 | 189200 | 189100 | 189200 | 189100 | 458 |
| 350 | 20240327 | 132000 | 84032793200 | 189200 | 189200 | 189200 | 189100 | 262 |
| 351 | 20240327 | 131900 | 83983232200 | 189100 | 189100 | 189200 | 189100 | 441 |
| 352 | 20240327 | 131800 | 83899818500 | 189100 | 189100 | 189200 | 189100 | 820 |
| 353 | 20240327 | 131700 | 83744713200 | 189100 | 189100 | 189200 | 189100 | 713 |
| 354 | 20240327 | 131600 | 83609842200 | 189100 | 189200 | 189200 | 189100 | 4022 |
| 355 | 20240327 | 131500 | 82849238200 | 189200 | 189200 | 189200 | 189100 | 515 |
| 356 | 20240327 | 131400 | 82751825500 | 189100 | 189200 | 189200 | 189100 | 512 |
| 357 | 20240327 | 131300 | 82654964800 | 189200 | 189200 | 189200 | 189100 | 1069 |
| 358 | 20240327 | 131200 | 82452749300 | 189200 | 189300 | 189300 | 189100 | 592 |
| 359 | 20240327 | 131100 | 82340756900 | 189200 | 189200 | 189300 | 189100 | 954 |
| 360 | 20240327 | 131000 | 82160253600 | 189200 | 189300 | 189300 | 189100 | 1097 |
| 361 | 20240327 | 130900 | 81952713100 | 189200 | 189200 | 189300 | 189200 | 314 |
| 362 | 20240327 | 130800 | 81893291800 | 189200 | 189200 | 189300 | 189200 | 767 |
| 363 | 20240327 | 130700 | 81748147000 | 189300 | 189100 | 189300 | 189100 | 443 |
| 364 | 20240327 | 130600 | 81664345500 | 189100 | 189200 | 189200 | 189100 | 665 |
| 365 | 20240327 | 130500 | 81538534000 | 189200 | 189200 | 189300 | 189200 | 338 |
| 366 | 20240327 | 130400 | 81474579400 | 189100 | 189100 | 189300 | 189100 | 1174 |
| 367 | 20240327 | 130300 | 81252460800 | 189200 | 189200 | 189200 | 189100 | 719 |
| 368 | 20240327 | 130200 | 81116440300 | 189200 | 189200 | 189200 | 189100 | 748 |
| 369 | 20240327 | 130100 | 80974934900 | 189200 | 189300 | 189300 | 189100 | 992 |
| 370 | 20240327 | 130000 | 80787260600 | 189200 | 189200 | 189300 | 189200 | 386 |
| 371 | 20240327 | 125900 | 80714216700 | 189300 | 189300 | 189300 | 189200 | 682 |
| 372 | 20240327 | 125800 | 80585165600 | 189200 | 189400 | 189400 | 189200 | 1044 |
| 373 | 20240327 | 125700 | 80387547600 | 189300 | 189300 | 189400 | 189300 | 1811 |
| 374 | 20240327 | 125600 | 80044667000 | 189400 | 189300 | 189400 | 189200 | 1326 |
| 375 | 20240327 | 125500 | 79793655700 | 189300 | 189200 | 189300 | 189200 | 321 |
| 376 | 20240327 | 125400 | 79732898800 | 189300 | 189300 | 189300 | 189200 | 435 |
| 377 | 20240327 | 125300 | 79650575200 | 189300 | 189200 | 189300 | 189200 | 425 |
| 378 | 20240327 | 125200 | 79570132500 | 189200 | 189300 | 189300 | 189200 | 203 |
| 379 | 20240327 | 125100 | 79531718700 | 189300 | 189200 | 189300 | 189200 | 246 |
| 380 | 20240327 | 125000 | 79485166700 | 189200 | 189300 | 189300 | 189200 | 216 |
| 381 | 20240327 | 124900 | 79444289000 | 189300 | 189300 | 189300 | 189200 | 381 |
| 382 | 20240327 | 124800 | 79372191600 | 189300 | 189300 | 189300 | 189200 | 291 |
| 383 | 20240327 | 124700 | 79317117800 | 189300 | 189300 | 189400 | 189200 | 3044 |
| 384 | 20240327 | 124600 | 78740869400 | 189200 | 189200 | 189300 | 189200 | 427 |
| 385 | 20240327 | 124500 | 78660059300 | 189300 | 189300 | 189300 | 189200 | 411 |
| 386 | 20240327 | 124400 | 78582281200 | 189300 | 189200 | 189300 | 189200 | 372 |
| 387 | 20240327 | 124300 | 78511881300 | 189300 | 189200 | 189300 | 189200 | 317 |
| 388 | 20240327 | 124200 | 78451901500 | 189300 | 189300 | 189300 | 189200 | 189 |
| 389 | 20240327 | 124100 | 78416132700 | 189200 | 189300 | 189300 | 189200 | 528 |
| 390 | 20240327 | 124000 | 78316206000 | 189300 | 189300 | 189300 | 189200 | 344 |
| 391 | 20240327 | 123900 | 78251095000 | 189300 | 189200 | 189300 | 189200 | 283 |
| 392 | 20240327 | 123800 | 78197535000 | 189300 | 189300 | 189300 | 189200 | 332 |
| 393 | 20240327 | 123700 | 78134702900 | 189300 | 189300 | 189300 | 189200 | 896 |
| 394 | 20240327 | 123600 | 77965096200 | 189200 | 189200 | 189300 | 189200 | 169 |
| 395 | 20240327 | 123500 | 77933115200 | 189200 | 189200 | 189300 | 189200 | 195 |
| 396 | 20240327 | 123400 | 77896216200 | 189300 | 189300 | 189300 | 189100 | 1011 |
| 397 | 20240327 | 123300 | 77704888100 | 189200 | 189200 | 189300 | 189200 | 630 |
| 398 | 20240327 | 123200 | 77585671900 | 189300 | 189300 | 189300 | 189200 | 289 |
| 399 | 20240327 | 123100 | 77530972900 | 189300 | 189200 | 189300 | 189200 | 835 |
| 400 | 20240327 | 123000 | 77372986800 | 189200 | 189300 | 189300 | 189200 | 382 |
| 401 | 20240327 | 122900 | 77300699500 | 189300 | 189200 | 189300 | 189200 | 202 |
| 402 | 20240327 | 122800 | 77262465200 | 189200 | 189300 | 189300 | 189200 | 135 |
| 403 | 20240327 | 122700 | 77236918400 | 189300 | 189200 | 189300 | 189200 | 1222 |
| 404 | 20240327 | 122600 | 77005651200 | 189200 | 189200 | 189300 | 189100 | 484 |
| 405 | 20240327 | 122500 | 76914074000 | 189200 | 189100 | 189200 | 189100 | 343 |
| 406 | 20240327 | 122400 | 76849182800 | 189200 | 189200 | 189200 | 189100 | 384 |
| 407 | 20240327 | 122300 | 76776539300 | 189200 | 189300 | 189300 | 189100 | 1351 |
| 408 | 20240327 | 122200 | 76520949200 | 189300 | 189300 | 189300 | 189200 | 368 |
| 409 | 20240327 | 122100 | 76451311700 | 189300 | 189200 | 189300 | 189200 | 596 |
| 410 | 20240327 | 122000 | 76338519300 | 189200 | 189300 | 189300 | 189200 | 304 |
| 411 | 20240327 | 121900 | 76280988600 | 189200 | 189300 | 189400 | 189200 | 266 |
| 412 | 20240327 | 121800 | 76230646200 | 189300 | 189300 | 189400 | 189200 | 1107 |
| 413 | 20240327 | 121700 | 76021096900 | 189300 | 189300 | 189300 | 189200 | 165 |
| 414 | 20240327 | 121600 | 75989870500 | 189300 | 189200 | 189300 | 189200 | 325 |
| 415 | 20240327 | 121500 | 75928363500 | 189200 | 189200 | 189300 | 189200 | 507 |
| 416 | 20240327 | 121400 | 75832410000 | 189200 | 189300 | 189300 | 189200 | 269 |
| 417 | 20240327 | 121300 | 75781501000 | 189200 | 189100 | 189300 | 189100 | 1397 |
| 418 | 20240327 | 121200 | 75517196400 | 189100 | 189100 | 189200 | 189100 | 774 |
| 419 | 20240327 | 121100 | 75370778500 | 189200 | 189100 | 189200 | 189100 | 312 |
| 420 | 20240327 | 121000 | 75311755500 | 189200 | 189200 | 189200 | 189100 | 306 |
| 421 | 20240327 | 120900 | 75253876100 | 189200 | 189100 | 189200 | 189100 | 346 |
| 422 | 20240327 | 120800 | 75188432300 | 189200 | 189200 | 189200 | 189100 | 395 |
| 423 | 20240327 | 120700 | 75113733000 | 189200 | 189100 | 189200 | 189000 | 653 |
| 424 | 20240327 | 120600 | 74990260900 | 189100 | 189100 | 189100 | 189000 | 420 |
| 425 | 20240327 | 120500 | 74910864900 | 189100 | 189100 | 189200 | 189000 | 961 |
| 426 | 20240327 | 120400 | 74729160000 | 189200 | 189100 | 189200 | 189100 | 258 |
| 427 | 20240327 | 120300 | 74680365800 | 189200 | 189000 | 189200 | 189000 | 822 |
| 428 | 20240327 | 120200 | 74524941600 | 189100 | 189000 | 189100 | 189000 | 181 |
| 429 | 20240327 | 120100 | 74490723700 | 189000 | 189100 | 189100 | 189000 | 591 |
| 430 | 20240327 | 120000 | 74379015600 | 189100 | 189100 | 189100 | 189000 | 320 |
| 431 | 20240327 | 115900 | 74318525800 | 189100 | 188900 | 189100 | 188900 | 1852 |
| 432 | 20240327 | 115800 | 73968512700 | 188900 | 188900 | 189000 | 188900 | 1932 |
| 433 | 20240327 | 115700 | 73603506600 | 188900 | 188900 | 189000 | 188900 | 536 |
| 434 | 20240327 | 115600 | 73502250100 | 188900 | 188900 | 189000 | 188900 | 276 |
| 435 | 20240327 | 115500 | 73450104500 | 188900 | 188900 | 189000 | 188900 | 440 |
| 436 | 20240327 | 115400 | 73366977100 | 188900 | 188900 | 189000 | 188900 | 698 |
| 437 | 20240327 | 115300 | 73235103200 | 189000 | 189000 | 189000 | 188900 | 709 |
| 438 | 20240327 | 115200 | 73101133400 | 189000 | 188900 | 189000 | 188900 | 774 |
| 439 | 20240327 | 115100 | 72954906500 | 189000 | 188900 | 189000 | 188900 | 588 |
| 440 | 20240327 | 115000 | 72843803000 | 189000 | 188900 | 189000 | 188900 | 360 |
| 441 | 20240327 | 114900 | 72775788800 | 189000 | 189000 | 189000 | 188800 | 568 |
| 442 | 20240327 | 114800 | 72668490900 | 189000 | 188900 | 189000 | 188900 | 215 |
| 443 | 20240327 | 114700 | 72627868200 | 188900 | 188900 | 189000 | 188800 | 554 |
| 444 | 20240327 | 114600 | 72523229100 | 188900 | 188900 | 189000 | 188800 | 889 |
| 445 | 20240327 | 114500 | 72355284200 | 188900 | 188900 | 188900 | 188800 | 212 |
| 446 | 20240327 | 114400 | 72315247100 | 188900 | 188700 | 189000 | 188700 | 1128 |
| 447 | 20240327 | 114300 | 72102195400 | 188700 | 188800 | 188800 | 188700 | 315 |
| 448 | 20240327 | 114200 | 72042739600 | 188800 | 188800 | 188900 | 188700 | 680 |
| 449 | 20240327 | 114100 | 71914387300 | 188800 | 188700 | 188900 | 188700 | 1383 |
| 450 | 20240327 | 114000 | 71653288100 | 188800 | 188700 | 188800 | 188700 | 428 |
| 451 | 20240327 | 113900 | 71572497500 | 188800 | 188700 | 188800 | 188700 | 384 |
| 452 | 20240327 | 113800 | 71500006700 | 188800 | 188900 | 188900 | 188700 | 2411 |
| 453 | 20240327 | 113700 | 71044801100 | 188900 | 188900 | 188900 | 188800 | 440 |
| 454 | 20240327 | 113600 | 70961689900 | 188900 | 188800 | 188900 | 188800 | 501 |
| 455 | 20240327 | 113500 | 70867081700 | 188800 | 188800 | 188900 | 188700 | 593 |
| 456 | 20240327 | 113400 | 70755157400 | 188800 | 188700 | 188800 | 188600 | 1116 |
| 457 | 20240327 | 113300 | 70544561800 | 188700 | 188700 | 188700 | 188600 | 157 |
| 458 | 20240327 | 113200 | 70514939800 | 188700 | 188700 | 188700 | 188600 | 920 |
| 459 | 20240327 | 113100 | 70341392400 | 188700 | 188800 | 188900 | 188600 | 2304 |
| 460 | 20240327 | 113000 | 69906733400 | 188900 | 188700 | 188900 | 188600 | 461 |
| 461 | 20240327 | 112900 | 69819739100 | 188700 | 188600 | 188800 | 188500 | 2194 |
| 462 | 20240327 | 112800 | 69405805900 | 188600 | 188500 | 188600 | 188500 | 372 |
| 463 | 20240327 | 112700 | 69335668400 | 188600 | 188600 | 188700 | 188500 | 460 |
| 464 | 20240327 | 112600 | 69248918100 | 188600 | 188600 | 188700 | 188600 | 526 |
| 465 | 20240327 | 112500 | 69149708200 | 188600 | 188500 | 188700 | 188500 | 1379 |
| 466 | 20240327 | 112400 | 68889640000 | 188500 | 188600 | 188600 | 188500 | 267 |
| 467 | 20240327 | 112300 | 68839300900 | 188600 | 188600 | 188700 | 188500 | 756 |
| 468 | 20240327 | 112200 | 68696723300 | 188600 | 188500 | 188700 | 188500 | 1243 |
| 469 | 20240327 | 112100 | 68462303100 | 188600 | 188600 | 188800 | 188500 | 685 |
| 470 | 20240327 | 112000 | 68333118400 | 188700 | 188600 | 188700 | 188500 | 1526 |
| 471 | 20240327 | 111900 | 68045335100 | 188600 | 188600 | 188900 | 188500 | 6469 |
| 472 | 20240327 | 111800 | 66824867600 | 188600 | 188600 | 188600 | 188500 | 449 |
| 473 | 20240327 | 111700 | 66740218800 | 188600 | 188600 | 188600 | 188500 | 491 |
| 474 | 20240327 | 111600 | 66647651800 | 188500 | 188600 | 188600 | 188500 | 466 |
| 475 | 20240327 | 111500 | 66559806900 | 188500 | 188600 | 188600 | 188500 | 1022 |
| 476 | 20240327 | 111400 | 66367135000 | 188500 | 188600 | 188600 | 188500 | 471 |
| 477 | 20240327 | 111300 | 66278331000 | 188500 | 188700 | 188700 | 188500 | 518 |
| 478 | 20240327 | 111200 | 66180658700 | 188700 | 188500 | 188700 | 188500 | 1669 |
| 479 | 20240327 | 111100 | 65865893400 | 188500 | 188500 | 188600 | 188400 | 2598 |
| 480 | 20240327 | 111000 | 65376104700 | 188500 | 188600 | 188600 | 188400 | 3935 |
| 481 | 20240327 | 110900 | 64634349200 | 188600 | 188600 | 188700 | 188500 | 2611 |
| 482 | 20240327 | 110800 | 64141940600 | 188700 | 188600 | 188700 | 188600 | 899 |
| 483 | 20240327 | 110700 | 63972336000 | 188700 | 188800 | 188800 | 188600 | 2730 |
| 484 | 20240327 | 110600 | 63457131600 | 188700 | 188800 | 188800 | 188700 | 517 |
| 485 | 20240327 | 110500 | 63359548700 | 188800 | 189000 | 189000 | 188800 | 3303 |
| 486 | 20240327 | 110400 | 62735761600 | 189000 | 189000 | 189000 | 188900 | 221 |
| 487 | 20240327 | 110300 | 62693995900 | 189000 | 188900 | 189100 | 188900 | 2169 |
| 488 | 20240327 | 110200 | 62284104900 | 188900 | 189000 | 189000 | 188900 | 609 |
| 489 | 20240327 | 110100 | 62169030200 | 188900 | 189000 | 189000 | 188900 | 619 |
| 490 | 20240327 | 110000 | 62052058400 | 189000 | 189000 | 189100 | 188900 | 748 |
| 491 | 20240327 | 105900 | 61910685300 | 189000 | 189000 | 189100 | 189000 | 342 |
| 492 | 20240327 | 105800 | 61846028800 | 189000 | 189100 | 189200 | 189000 | 758 |
| 493 | 20240327 | 105700 | 61702720100 | 189200 | 189000 | 189200 | 188900 | 1161 |
| 494 | 20240327 | 105600 | 61483206800 | 189000 | 189000 | 189200 | 188900 | 2538 |
| 495 | 20240327 | 105500 | 61003460100 | 189000 | 188900 | 189100 | 188800 | 2538 |
| 496 | 20240327 | 105400 | 60523940900 | 188900 | 189000 | 189000 | 188800 | 7405 |
| 497 | 20240327 | 105300 | 59125321500 | 188900 | 188900 | 189000 | 188900 | 2543 |
| 498 | 20240327 | 105200 | 58644917100 | 189000 | 189000 | 189100 | 188900 | 6045 |
| 499 | 20240327 | 105100 | 57502414800 | 189000 | 189000 | 189100 | 189000 | 782 |
| 500 | 20240327 | 105000 | 57354571300 | 189000 | 189100 | 189100 | 189000 | 797 |
| 501 | 20240327 | 104900 | 57203870300 | 189000 | 189200 | 189200 | 189000 | 2767 |
| 502 | 20240327 | 104800 | 56680625300 | 189200 | 189200 | 189200 | 189100 | 2188 |
| 503 | 20240327 | 104700 | 56266798600 | 189100 | 189300 | 189300 | 189100 | 3274 |
| 504 | 20240327 | 104600 | 55647355800 | 189200 | 189300 | 189400 | 189200 | 2127 |
| 505 | 20240327 | 104500 | 55244735000 | 189300 | 189400 | 189400 | 189300 | 794 |
| 506 | 20240327 | 104400 | 55094410000 | 189400 | 189700 | 189700 | 189300 | 6756 |
| 507 | 20240327 | 104300 | 53814060900 | 189600 | 189600 | 189700 | 189600 | 925 |
| 508 | 20240327 | 104200 | 53638661700 | 189700 | 189600 | 189700 | 189600 | 669 |
| 509 | 20240327 | 104100 | 53511798800 | 189600 | 189700 | 189700 | 189600 | 176 |
| 510 | 20240327 | 104000 | 53478418400 | 189700 | 189700 | 189800 | 189600 | 2363 |
| 511 | 20240327 | 103900 | 53030147500 | 189800 | 189800 | 189800 | 189700 | 594 |
| 512 | 20240327 | 103800 | 52917436700 | 189800 | 189800 | 189900 | 189700 | 1437 |
| 513 | 20240327 | 103700 | 52644687500 | 189800 | 189700 | 189800 | 189700 | 905 |
| 514 | 20240327 | 103600 | 52472925100 | 189800 | 189800 | 189800 | 189700 | 405 |
| 515 | 20240327 | 103500 | 52396075100 | 189800 | 189800 | 189800 | 189700 | 468 |
| 516 | 20240327 | 103400 | 52307256300 | 189800 | 189800 | 189800 | 189700 | 531 |
| 517 | 20240327 | 103300 | 52206495700 | 189700 | 189700 | 189800 | 189700 | 659 |
| 518 | 20240327 | 103200 | 52081448800 | 189700 | 189800 | 189800 | 189700 | 558 |
| 519 | 20240327 | 103100 | 51975555200 | 189800 | 189800 | 189800 | 189700 | 352 |
| 520 | 20240327 | 103000 | 51908761800 | 189800 | 189800 | 189800 | 189700 | 886 |
| 521 | 20240327 | 102900 | 51740602300 | 189700 | 189600 | 189800 | 189600 | 757 |
| 522 | 20240327 | 102800 | 51597011100 | 189700 | 189600 | 189700 | 189600 | 874 |
| 523 | 20240327 | 102700 | 51431223600 | 189700 | 189700 | 189800 | 189600 | 322 |
| 524 | 20240327 | 102600 | 51370151600 | 189700 | 189800 | 189800 | 189700 | 767 |
| 525 | 20240327 | 102500 | 51224644900 | 189800 | 189700 | 189800 | 189600 | 1716 |
| 526 | 20240327 | 102400 | 50899112000 | 189700 | 189700 | 189700 | 189600 | 321 |
| 527 | 20240327 | 102300 | 50838238000 | 189700 | 189700 | 189700 | 189600 | 351 |
| 528 | 20240327 | 102200 | 50771673300 | 189700 | 189800 | 189800 | 189700 | 2162 |
| 529 | 20240327 | 102100 | 50361526600 | 189800 | 189800 | 189900 | 189700 | 2427 |
| 530 | 20240327 | 102000 | 49900953700 | 189800 | 189900 | 189900 | 189800 | 458 |
| 531 | 20240327 | 101900 | 49813985700 | 189900 | 189900 | 189900 | 189800 | 887 |
| 532 | 20240327 | 101800 | 49645559600 | 189900 | 189900 | 189900 | 189800 | 396 |
| 533 | 20240327 | 101700 | 49570392900 | 189900 | 189900 | 190000 | 189800 | 384 |
| 534 | 20240327 | 101600 | 49497474200 | 189900 | 189900 | 189900 | 189800 | 769 |
| 535 | 20240327 | 101500 | 49351478400 | 189900 | 189900 | 189900 | 189800 | 512 |
| 536 | 20240327 | 101400 | 49254266500 | 189800 | 189800 | 189900 | 189700 | 1160 |
| 537 | 20240327 | 101300 | 49034092900 | 189800 | 189800 | 189900 | 189800 | 970 |
| 538 | 20240327 | 101200 | 48849966900 | 189800 | 189800 | 190000 | 189800 | 1376 |
| 539 | 20240327 | 101100 | 48588741700 | 189800 | 189800 | 189800 | 189700 | 1400 |
| 540 | 20240327 | 101000 | 48323048300 | 189800 | 189800 | 189900 | 189700 | 1287 |
| 541 | 20240327 | 100900 | 48078821800 | 189900 | 189900 | 189900 | 189700 | 2489 |
| 542 | 20240327 | 100800 | 47606447500 | 189800 | 190100 | 190100 | 189800 | 3211 |
| 543 | 20240327 | 100700 | 46996495100 | 190100 | 190100 | 190100 | 190000 | 2340 |
| 544 | 20240327 | 100600 | 46551787900 | 190100 | 190100 | 190100 | 190000 | 1060 |
| 545 | 20240327 | 100500 | 46350306600 | 190000 | 190000 | 190100 | 190000 | 951 |
| 546 | 20240327 | 100400 | 46169531000 | 190100 | 190200 | 190200 | 190000 | 1221 |
| 547 | 20240327 | 100300 | 45937416700 | 190200 | 190100 | 190200 | 190000 | 1576 |
| 548 | 20240327 | 100200 | 45637807600 | 190100 | 190000 | 190100 | 189900 | 1262 |
| 549 | 20240327 | 100100 | 45398033200 | 190000 | 190400 | 190400 | 190000 | 4895 |
| 550 | 20240327 | 100000 | 44467381000 | 190400 | 190400 | 190400 | 190300 | 987 |
| 551 | 20240327 | 095900 | 44279516200 | 190400 | 190400 | 190400 | 190300 | 1644 |
| 552 | 20240327 | 095800 | 43966521800 | 190400 | 190400 | 190500 | 190300 | 3850 |
| 553 | 20240327 | 095700 | 43233470000 | 190400 | 190400 | 190500 | 190400 | 2007 |
| 554 | 20240327 | 095600 | 42851254300 | 190500 | 190400 | 190500 | 190300 | 1458 |
| 555 | 20240327 | 095500 | 42573671300 | 190400 | 190300 | 190400 | 190200 | 1956 |
| 556 | 20240327 | 095400 | 42201355700 | 190300 | 190400 | 190500 | 190100 | 4356 |
| 557 | 20240327 | 095300 | 41372394700 | 190300 | 190300 | 190400 | 190200 | 1660 |
| 558 | 20240327 | 095200 | 41056433500 | 190300 | 190400 | 190400 | 190100 | 2193 |
| 559 | 20240327 | 095100 | 40639239500 | 190300 | 190300 | 190400 | 190200 | 1761 |
| 560 | 20240327 | 095000 | 40304104300 | 190200 | 190200 | 190300 | 190000 | 2037 |
| 561 | 20240327 | 094900 | 39916668100 | 190100 | 189900 | 190200 | 189900 | 3607 |
| 562 | 20240327 | 094800 | 39231352800 | 190000 | 189900 | 190000 | 189900 | 927 |
| 563 | 20240327 | 094700 | 39055271400 | 190000 | 189800 | 190000 | 189800 | 1553 |
| 564 | 20240327 | 094600 | 38760424200 | 189900 | 189800 | 189900 | 189700 | 927 |
| 565 | 20240327 | 094500 | 38584479200 | 189800 | 189800 | 189900 | 189700 | 1096 |
| 566 | 20240327 | 094400 | 38376465700 | 189800 | 189900 | 189900 | 189800 | 1373 |
| 567 | 20240327 | 094300 | 38115853200 | 189900 | 190200 | 190300 | 189800 | 5199 |
| 568 | 20240327 | 094200 | 37127829400 | 190200 | 190000 | 190200 | 189900 | 4944 |
| 569 | 20240327 | 094100 | 36187961700 | 189900 | 189800 | 190000 | 189800 | 3519 |
| 570 | 20240327 | 094000 | 35519541500 | 189900 | 189800 | 189900 | 189800 | 1355 |
| 571 | 20240327 | 093900 | 35262299400 | 189800 | 189900 | 189900 | 189700 | 1415 |
| 572 | 20240327 | 093800 | 34993738700 | 189900 | 189900 | 189900 | 189800 | 890 |
| 573 | 20240327 | 093700 | 34824777000 | 189900 | 189900 | 189900 | 189700 | 1163 |
| 574 | 20240327 | 093600 | 34603951700 | 189900 | 189500 | 189900 | 189500 | 3708 |
| 575 | 20240327 | 093500 | 33900506300 | 189600 | 189300 | 189600 | 189200 | 1667 |
| 576 | 20240327 | 093400 | 33584794300 | 189200 | 189500 | 189500 | 189200 | 4591 |
| 577 | 20240327 | 093300 | 32715481000 | 189500 | 189600 | 189600 | 189400 | 3353 |
| 578 | 20240327 | 093200 | 32080029500 | 189600 | 189600 | 189600 | 189500 | 793 |
| 579 | 20240327 | 093100 | 31929691100 | 189600 | 189700 | 189700 | 189500 | 870 |
| 580 | 20240327 | 093000 | 31764754700 | 189700 | 189600 | 189800 | 189500 | 1638 |
| 581 | 20240327 | 092900 | 31454168100 | 189600 | 189600 | 189700 | 189400 | 2430 |
| 582 | 20240327 | 092800 | 30993622000 | 189600 | 189600 | 189700 | 189500 | 1611 |
| 583 | 20240327 | 092700 | 30688180500 | 189600 | 189600 | 189600 | 189500 | 1280 |
| 584 | 20240327 | 092600 | 30445580800 | 189600 | 189700 | 189700 | 189500 | 2185 |
| 585 | 20240327 | 092500 | 30031368900 | 189700 | 189900 | 189900 | 189600 | 3191 |
| 586 | 20240327 | 092400 | 29425918100 | 189800 | 189900 | 189900 | 189800 | 1271 |
| 587 | 20240327 | 092300 | 29184596600 | 189900 | 189700 | 189900 | 189600 | 1484 |
| 588 | 20240327 | 092200 | 28903112200 | 189700 | 189800 | 189900 | 189600 | 3888 |
| 589 | 20240327 | 092100 | 28165171900 | 189800 | 189800 | 189900 | 189700 | 1531 |
| 590 | 20240327 | 092000 | 27874577200 | 189800 | 189700 | 189800 | 189500 | 3799 |
| 591 | 20240327 | 091900 | 27154024500 | 189800 | 189700 | 189900 | 189600 | 2535 |
| 592 | 20240327 | 091800 | 26673090300 | 189700 | 189800 | 189800 | 189600 | 1084 |
| 593 | 20240327 | 091700 | 26467471800 | 189800 | 189700 | 189900 | 189700 | 2328 |
| 594 | 20240327 | 091600 | 26025605400 | 189700 | 189900 | 189900 | 189700 | 1429 |
| 595 | 20240327 | 091500 | 25754402700 | 189800 | 189600 | 189900 | 189500 | 3996 |
| 596 | 20240327 | 091400 | 24996622200 | 189500 | 189800 | 189800 | 189500 | 4030 |
| 597 | 20240327 | 091300 | 24232552900 | 189700 | 189800 | 189900 | 189700 | 2474 |
| 598 | 20240327 | 091200 | 23763027800 | 189800 | 189900 | 190000 | 189700 | 3562 |
| 599 | 20240327 | 091100 | 23087035900 | 190000 | 190000 | 190200 | 189900 | 4060 |
| 600 | 20240327 | 091000 | 22315329900 | 190000 | 190300 | 190300 | 190000 | 4408 |
| 601 | 20240327 | 090900 | 21477383400 | 190200 | 190200 | 190500 | 190100 | 4890 |
| 602 | 20240327 | 090800 | 20546887900 | 190100 | 190100 | 190200 | 189900 | 5517 |
| 603 | 20240327 | 090700 | 19498263100 | 190200 | 190400 | 190600 | 190100 | 9125 |
| 604 | 20240327 | 090600 | 17761852100 | 190300 | 190400 | 190600 | 190300 | 9359 |
| 605 | 20240327 | 090500 | 15978955600 | 190500 | 190100 | 190500 | 190100 | 6093 |
| 606 | 20240327 | 090400 | 14819243900 | 190200 | 190400 | 190500 | 190000 | 7826 |
| 607 | 20240327 | 090300 | 13330809200 | 190300 | 190800 | 190900 | 190100 | 12624 |
| 608 | 20240327 | 090200 | 10926013300 | 190800 | 190100 | 191200 | 190000 | 25947 |
| 609 | 20240327 | 090100 | 5977176900 | 190100 | 188500 | 190100 | 188400 | 7895 |
| 610 | 20240327 | 090000 | 4482263000 | 188500 | 188900 | 188900 | 188400 | 23707 |