36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 25535 |
| 3 | 20240408 | 190900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 4 | 20240408 | 190800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 5 | 20240408 | 190700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 6 | 20240408 | 190600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 7 | 20240408 | 190500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 8 | 20240408 | 190400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 9 | 20240408 | 190300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 10 | 20240408 | 190200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 11 | 20240408 | 190100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 12 | 20240408 | 190000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 13 | 20240408 | 185900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 14 | 20240408 | 185800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 15 | 20240408 | 185700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 16 | 20240408 | 185600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 17 | 20240408 | 185500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 18 | 20240408 | 185400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 19 | 20240408 | 185300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 20 | 20240408 | 185200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 21 | 20240408 | 185100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 22 | 20240408 | 185000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 23 | 20240408 | 184900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 24 | 20240408 | 184800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 25 | 20240408 | 184700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 26 | 20240408 | 184600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 27 | 20240408 | 184500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 28 | 20240408 | 184400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 29 | 20240408 | 184300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 30 | 20240408 | 184200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 31 | 20240408 | 184100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 32 | 20240408 | 184000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 25535 |
| 33 | 20240408 | 183900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 34 | 20240408 | 183800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 35 | 20240408 | 183700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 36 | 20240408 | 183600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 37 | 20240408 | 183500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 38 | 20240408 | 183400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 39 | 20240408 | 183300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 40 | 20240408 | 183200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 41 | 20240408 | 183100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 42 | 20240408 | 183000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 43 | 20240408 | 182900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 44 | 20240408 | 182800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 45 | 20240408 | 182700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 46 | 20240408 | 182600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 47 | 20240408 | 182500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 48 | 20240408 | 182400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 49 | 20240408 | 182300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 50 | 20240408 | 182200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 51 | 20240408 | 182100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 52 | 20240408 | 182000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 53 | 20240408 | 181900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 54 | 20240408 | 181800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 55 | 20240408 | 181700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 56 | 20240408 | 181600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 57 | 20240408 | 181500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 58 | 20240408 | 181400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 59 | 20240408 | 181300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 60 | 20240408 | 181200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 61 | 20240408 | 181100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 62 | 20240408 | 181000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 25535 |
| 63 | 20240408 | 180900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 64 | 20240408 | 180800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 65 | 20240408 | 180700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 66 | 20240408 | 180600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 67 | 20240408 | 180500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 68 | 20240408 | 180400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 69 | 20240408 | 180300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 70 | 20240408 | 180200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 71 | 20240408 | 180100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 72 | 20240408 | 180000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 73 | 20240408 | 175900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 74 | 20240408 | 175800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 75 | 20240408 | 175700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 76 | 20240408 | 175600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 77 | 20240408 | 175500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 78 | 20240408 | 175400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 79 | 20240408 | 175300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 80 | 20240408 | 175200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 81 | 20240408 | 175100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 82 | 20240408 | 175000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 83 | 20240408 | 174900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 84 | 20240408 | 174800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 85 | 20240408 | 174700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 86 | 20240408 | 174600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 87 | 20240408 | 174500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 88 | 20240408 | 174400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 89 | 20240408 | 174300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 90 | 20240408 | 174200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 91 | 20240408 | 174100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 92 | 20240408 | 174000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 25535 |
| 93 | 20240408 | 173900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 94 | 20240408 | 173800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 95 | 20240408 | 173700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 96 | 20240408 | 173600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 97 | 20240408 | 173500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 98 | 20240408 | 173400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 99 | 20240408 | 173300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 100 | 20240408 | 173200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 101 | 20240408 | 173100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 102 | 20240408 | 173000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 103 | 20240408 | 172900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 104 | 20240408 | 172800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 105 | 20240408 | 172700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 106 | 20240408 | 172600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 107 | 20240408 | 172500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 108 | 20240408 | 172400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 109 | 20240408 | 172300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 110 | 20240408 | 172200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 111 | 20240408 | 172100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 112 | 20240408 | 172000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 113 | 20240408 | 171900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 114 | 20240408 | 171800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 115 | 20240408 | 171700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 116 | 20240408 | 171600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 117 | 20240408 | 171500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 118 | 20240408 | 171400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 119 | 20240408 | 171300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 120 | 20240408 | 171200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 121 | 20240408 | 171100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 122 | 20240408 | 171000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 25535 |
| 123 | 20240408 | 170900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 124 | 20240408 | 170800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 125 | 20240408 | 170700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 126 | 20240408 | 170600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 127 | 20240408 | 170500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 128 | 20240408 | 170400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 129 | 20240408 | 170300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 130 | 20240408 | 170200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 131 | 20240408 | 170100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 132 | 20240408 | 170000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 133 | 20240408 | 165900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 134 | 20240408 | 165800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 135 | 20240408 | 165700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 136 | 20240408 | 165600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 137 | 20240408 | 165500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 138 | 20240408 | 165400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 139 | 20240408 | 165300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 140 | 20240408 | 165200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 141 | 20240408 | 165100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 142 | 20240408 | 165000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 143 | 20240408 | 164900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 144 | 20240408 | 164800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 145 | 20240408 | 164700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 146 | 20240408 | 164600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 147 | 20240408 | 164500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 148 | 20240408 | 164400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 149 | 20240408 | 164300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 150 | 20240408 | 164200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 151 | 20240408 | 164100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 152 | 20240408 | 164000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 25535 |
| 153 | 20240408 | 163900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 154 | 20240408 | 163800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 155 | 20240408 | 163700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 156 | 20240408 | 163600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 157 | 20240408 | 163500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 158 | 20240408 | 163400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 159 | 20240408 | 163300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 160 | 20240408 | 163200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 161 | 20240408 | 163100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 162 | 20240408 | 163000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 163 | 20240408 | 162900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 164 | 20240408 | 162800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 165 | 20240408 | 162700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 166 | 20240408 | 162600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 167 | 20240408 | 162500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 168 | 20240408 | 162400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 169 | 20240408 | 162300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 170 | 20240408 | 162200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 171 | 20240408 | 162100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 172 | 20240408 | 162000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 173 | 20240408 | 161900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 174 | 20240408 | 161800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 175 | 20240408 | 161700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 176 | 20240408 | 161600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 177 | 20240408 | 161500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 178 | 20240408 | 161400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 179 | 20240408 | 161300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 180 | 20240408 | 161200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 181 | 20240408 | 161100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 182 | 20240408 | 161000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 25535 |
| 183 | 20240408 | 160900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 184 | 20240408 | 160800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 185 | 20240408 | 160700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 186 | 20240408 | 160600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 187 | 20240408 | 160500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 188 | 20240408 | 160400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 189 | 20240408 | 160300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 190 | 20240408 | 160200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 191 | 20240408 | 160100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 192 | 20240408 | 160000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 193 | 20240408 | 155900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 194 | 20240408 | 155800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 195 | 20240408 | 155700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 196 | 20240408 | 155600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 197 | 20240408 | 155500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 198 | 20240408 | 155400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 199 | 20240408 | 155300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 200 | 20240408 | 155200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 201 | 20240408 | 155100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 202 | 20240408 | 155000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 203 | 20240408 | 154900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 204 | 20240408 | 154800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 205 | 20240408 | 154700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 206 | 20240408 | 154600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 207 | 20240408 | 154500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 208 | 20240408 | 154400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 209 | 20240408 | 154300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 210 | 20240408 | 154200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 211 | 20240408 | 154100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 212 | 20240408 | 154000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 25535 |
| 213 | 20240408 | 153900 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 214 | 20240408 | 153800 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 215 | 20240408 | 153700 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 216 | 20240408 | 153600 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 217 | 20240408 | 153500 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 218 | 20240408 | 153400 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 219 | 20240408 | 153300 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 220 | 20240408 | 153200 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 221 | 20240408 | 153100 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 222 | 20240408 | 153000 | 115970123500 | 189900 | 189900 | 189900 | 189900 | 25535 |
| 223 | 20240408 | 152900 | 111121027000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 224 | 20240408 | 152800 | 111121027000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 225 | 20240408 | 152700 | 111121027000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 226 | 20240408 | 152600 | 111121027000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 227 | 20240408 | 152500 | 111121027000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 228 | 20240408 | 152400 | 111121027000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 229 | 20240408 | 152300 | 111121027000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 230 | 20240408 | 152200 | 111121027000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 231 | 20240408 | 152100 | 111121027000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 232 | 20240408 | 152000 | 111121027000 | 189900 | 189900 | 189900 | 189900 | 0 |
| 233 | 20240408 | 151900 | 111121027000 | 189900 | 189900 | 189900 | 189800 | 1959 |
| 234 | 20240408 | 151800 | 110749125900 | 189900 | 189900 | 189900 | 189800 | 1304 |
| 235 | 20240408 | 151700 | 110501574800 | 189900 | 189800 | 189900 | 189700 | 2456 |
| 236 | 20240408 | 151600 | 110035448700 | 189800 | 189800 | 189800 | 189700 | 1136 |
| 237 | 20240408 | 151500 | 109819919500 | 189800 | 189700 | 189800 | 189700 | 1478 |
| 238 | 20240408 | 151400 | 109539450200 | 189800 | 190000 | 190000 | 189800 | 4577 |
| 239 | 20240408 | 151300 | 108670423700 | 189900 | 190000 | 190000 | 189900 | 2082 |
| 240 | 20240408 | 151200 | 108275035700 | 190000 | 190000 | 190000 | 189900 | 819 |
| 241 | 20240408 | 151100 | 108119460100 | 189900 | 189900 | 190000 | 189900 | 1572 |
| 242 | 20240408 | 151000 | 107820809500 | 190000 | 190000 | 190100 | 189900 | 1480 |
| 243 | 20240408 | 150900 | 107539621100 | 190000 | 190000 | 190100 | 190000 | 597 |
| 244 | 20240408 | 150800 | 107426175000 | 190100 | 189900 | 190100 | 189900 | 912 |
| 245 | 20240408 | 150700 | 107252899900 | 190000 | 190000 | 190100 | 189900 | 397 |
| 246 | 20240408 | 150600 | 107177485700 | 190000 | 190000 | 190100 | 189900 | 2060 |
| 247 | 20240408 | 150500 | 106786084600 | 190000 | 189900 | 190000 | 189900 | 730 |
| 248 | 20240408 | 150400 | 106647449900 | 189900 | 189900 | 190000 | 189900 | 633 |
| 249 | 20240408 | 150300 | 106527209700 | 190000 | 189900 | 190000 | 189900 | 515 |
| 250 | 20240408 | 150200 | 106429394900 | 190000 | 190000 | 190000 | 189900 | 650 |
| 251 | 20240408 | 150100 | 106305953300 | 190000 | 189900 | 190000 | 189900 | 1802 |
| 252 | 20240408 | 150000 | 105963664900 | 189900 | 189800 | 190000 | 189700 | 1276 |
| 253 | 20240408 | 145900 | 105721347500 | 189700 | 189700 | 189900 | 189700 | 1798 |
| 254 | 20240408 | 145800 | 105380061600 | 189700 | 189700 | 189800 | 189700 | 507 |
| 255 | 20240408 | 145700 | 105283861100 | 189700 | 189800 | 189800 | 189600 | 921 |
| 256 | 20240408 | 145600 | 105109130300 | 189700 | 189800 | 189900 | 189700 | 1239 |
| 257 | 20240408 | 145500 | 104873977900 | 189900 | 189500 | 189900 | 189500 | 5166 |
| 258 | 20240408 | 145400 | 103894084300 | 189500 | 189600 | 189600 | 189500 | 664 |
| 259 | 20240408 | 145300 | 103768225600 | 189500 | 189600 | 189600 | 189500 | 668 |
| 260 | 20240408 | 145200 | 103641634300 | 189600 | 189400 | 189600 | 189400 | 456 |
| 261 | 20240408 | 145100 | 103555218800 | 189400 | 189400 | 189600 | 189400 | 1719 |
| 262 | 20240408 | 145000 | 103229472600 | 189400 | 189500 | 189600 | 189400 | 1572 |
| 263 | 20240408 | 144900 | 102931572300 | 189600 | 189400 | 189600 | 189400 | 1419 |
| 264 | 20240408 | 144800 | 102662678000 | 189400 | 189500 | 189500 | 189300 | 428 |
| 265 | 20240408 | 144700 | 102581613600 | 189400 | 189300 | 189500 | 189300 | 1210 |
| 266 | 20240408 | 144600 | 102352357000 | 189400 | 189500 | 189500 | 189300 | 1766 |
| 267 | 20240408 | 144500 | 102017860500 | 189500 | 189400 | 189500 | 189400 | 605 |
| 268 | 20240408 | 144400 | 101903264600 | 189400 | 189400 | 189500 | 189400 | 1386 |
| 269 | 20240408 | 144300 | 101640651400 | 189500 | 189400 | 189500 | 189300 | 1137 |
| 270 | 20240408 | 144200 | 101425252400 | 189300 | 189400 | 189500 | 189300 | 835 |
| 271 | 20240408 | 144100 | 101267114200 | 189400 | 189500 | 189500 | 189300 | 347 |
| 272 | 20240408 | 144000 | 101201382300 | 189400 | 189300 | 189500 | 189300 | 360 |
| 273 | 20240408 | 143900 | 101133203200 | 189300 | 189400 | 189600 | 189300 | 1147 |
| 274 | 20240408 | 143800 | 100915854600 | 189400 | 189400 | 189500 | 189100 | 539 |
| 275 | 20240408 | 143700 | 100813817700 | 189400 | 189400 | 189500 | 189200 | 4652 |
| 276 | 20240408 | 143600 | 99933525400 | 189400 | 189500 | 189600 | 189300 | 686 |
| 277 | 20240408 | 143500 | 99803564700 | 189500 | 189300 | 189600 | 189300 | 1407 |
| 278 | 20240408 | 143400 | 99537023400 | 189300 | 189400 | 189400 | 189200 | 1253 |
| 279 | 20240408 | 143300 | 99299826700 | 189300 | 189300 | 189400 | 189300 | 288 |
| 280 | 20240408 | 143200 | 99245303100 | 189300 | 189300 | 189500 | 189300 | 742 |
| 281 | 20240408 | 143100 | 99104806500 | 189300 | 189400 | 189600 | 189300 | 3005 |
| 282 | 20240408 | 143000 | 98535450900 | 189500 | 189400 | 189500 | 189400 | 548 |
| 283 | 20240408 | 142900 | 98431626700 | 189400 | 189500 | 189500 | 189400 | 1241 |
| 284 | 20240408 | 142800 | 98196518900 | 189400 | 189400 | 189600 | 189400 | 618 |
| 285 | 20240408 | 142700 | 98079431700 | 189400 | 189500 | 189600 | 189400 | 404 |
| 286 | 20240408 | 142600 | 98002877700 | 189500 | 189600 | 189600 | 189500 | 465 |
| 287 | 20240408 | 142500 | 97914757100 | 189500 | 189600 | 189700 | 189500 | 812 |
| 288 | 20240408 | 142400 | 97760848200 | 189600 | 189600 | 189700 | 189600 | 231 |
| 289 | 20240408 | 142300 | 97717049700 | 189600 | 189600 | 189700 | 189500 | 417 |
| 290 | 20240408 | 142200 | 97637978100 | 189600 | 189600 | 189700 | 189500 | 563 |
| 291 | 20240408 | 142100 | 97531238400 | 189700 | 189600 | 189700 | 189600 | 170 |
| 292 | 20240408 | 142000 | 97498997800 | 189600 | 189600 | 189700 | 189500 | 284 |
| 293 | 20240408 | 141900 | 97445147900 | 189600 | 189600 | 189700 | 189500 | 432 |
| 294 | 20240408 | 141800 | 97363245800 | 189600 | 189700 | 189700 | 189600 | 406 |
| 295 | 20240408 | 141700 | 97286257100 | 189600 | 189700 | 189800 | 189600 | 528 |
| 296 | 20240408 | 141600 | 97186088900 | 189800 | 189800 | 189800 | 189700 | 363 |
| 297 | 20240408 | 141500 | 97117212600 | 189700 | 189600 | 189800 | 189600 | 946 |
| 298 | 20240408 | 141400 | 96937747800 | 189600 | 189600 | 189700 | 189400 | 947 |
| 299 | 20240408 | 141300 | 96758240700 | 189600 | 189600 | 189600 | 189500 | 124 |
| 300 | 20240408 | 141200 | 96734733600 | 189600 | 189700 | 189700 | 189200 | 1851 |
| 301 | 20240408 | 141100 | 96384065300 | 189600 | 189700 | 189700 | 189500 | 322 |
| 302 | 20240408 | 141000 | 96323008700 | 189600 | 189500 | 189700 | 189500 | 390 |
| 303 | 20240408 | 140900 | 96249056000 | 189600 | 189500 | 189600 | 189400 | 2190 |
| 304 | 20240408 | 140800 | 95834068000 | 189500 | 189400 | 189500 | 189400 | 514 |
| 305 | 20240408 | 140700 | 95736713400 | 189400 | 189400 | 189500 | 189300 | 895 |
| 306 | 20240408 | 140600 | 95567215400 | 189300 | 189300 | 189400 | 189200 | 429 |
| 307 | 20240408 | 140500 | 95485997300 | 189300 | 189200 | 189400 | 189100 | 2048 |
| 308 | 20240408 | 140400 | 95098265600 | 189200 | 189200 | 189300 | 189200 | 224 |
| 309 | 20240408 | 140300 | 95055876700 | 189200 | 189100 | 189300 | 189100 | 241 |
| 310 | 20240408 | 140200 | 95010278200 | 189200 | 189200 | 189300 | 189100 | 412 |
| 311 | 20240408 | 140100 | 94932326900 | 189200 | 189000 | 189300 | 189000 | 661 |
| 312 | 20240408 | 140000 | 94807276800 | 189000 | 189100 | 189200 | 189000 | 2116 |
| 313 | 20240408 | 135900 | 94407120700 | 189100 | 189100 | 189200 | 189100 | 712 |
| 314 | 20240408 | 135800 | 94272451200 | 189200 | 189200 | 189200 | 189100 | 1350 |
| 315 | 20240408 | 135700 | 94017078300 | 189100 | 189200 | 189200 | 189100 | 587 |
| 316 | 20240408 | 135600 | 93906063100 | 189100 | 189200 | 189200 | 189100 | 905 |
| 317 | 20240408 | 135500 | 93734921900 | 189100 | 189100 | 189200 | 189100 | 1324 |
| 318 | 20240408 | 135400 | 93484512000 | 189200 | 189200 | 189200 | 189100 | 540 |
| 319 | 20240408 | 135300 | 93382376000 | 189200 | 189100 | 189200 | 189100 | 287 |
| 320 | 20240408 | 135200 | 93328094500 | 189200 | 189200 | 189300 | 189100 | 1220 |
| 321 | 20240408 | 135100 | 93097310300 | 189300 | 189200 | 189300 | 189200 | 819 |
| 322 | 20240408 | 135000 | 92942352100 | 189200 | 189300 | 189300 | 189200 | 567 |
| 323 | 20240408 | 134900 | 92835030300 | 189300 | 189300 | 189400 | 189300 | 513 |
| 324 | 20240408 | 134800 | 92737898400 | 189400 | 189300 | 189400 | 189300 | 433 |
| 325 | 20240408 | 134700 | 92655921500 | 189300 | 189300 | 189400 | 189300 | 314 |
| 326 | 20240408 | 134600 | 92596473400 | 189400 | 189200 | 189400 | 189200 | 776 |
| 327 | 20240408 | 134500 | 92449559000 | 189200 | 189200 | 189300 | 189200 | 673 |
| 328 | 20240408 | 134400 | 92322182700 | 189300 | 189400 | 189500 | 189200 | 679 |
| 329 | 20240408 | 134300 | 92193620700 | 189400 | 189300 | 189500 | 189300 | 1489 |
| 330 | 20240408 | 134200 | 91911618500 | 189300 | 189300 | 189400 | 189300 | 171 |
| 331 | 20240408 | 134100 | 91879243300 | 189400 | 189400 | 189400 | 189200 | 1063 |
| 332 | 20240408 | 134000 | 91678024600 | 189300 | 189400 | 189500 | 189300 | 518 |
| 333 | 20240408 | 133900 | 91579934200 | 189500 | 189500 | 189500 | 189300 | 834 |
| 334 | 20240408 | 133800 | 91421971700 | 189500 | 189400 | 189500 | 189400 | 339 |
| 335 | 20240408 | 133700 | 91357754400 | 189400 | 189400 | 189500 | 189300 | 362 |
| 336 | 20240408 | 133600 | 91289188900 | 189400 | 189300 | 189500 | 189300 | 561 |
| 337 | 20240408 | 133500 | 91182938500 | 189400 | 189300 | 189400 | 189300 | 368 |
| 338 | 20240408 | 133400 | 91113260600 | 189300 | 189500 | 189500 | 189300 | 435 |
| 339 | 20240408 | 133300 | 91030873100 | 189500 | 189100 | 189500 | 189100 | 2396 |
| 340 | 20240408 | 133200 | 90577321400 | 189100 | 189300 | 189300 | 189100 | 1154 |
| 341 | 20240408 | 133100 | 90358995500 | 189200 | 189300 | 189300 | 189200 | 670 |
| 342 | 20240408 | 133000 | 90232225000 | 189300 | 189200 | 189300 | 189200 | 656 |
| 343 | 20240408 | 132900 | 90108096400 | 189200 | 189300 | 189300 | 189200 | 544 |
| 344 | 20240408 | 132800 | 90005145600 | 189200 | 189400 | 189400 | 189200 | 2277 |
| 345 | 20240408 | 132700 | 89574076800 | 189400 | 189500 | 189500 | 189300 | 470 |
| 346 | 20240408 | 132600 | 89485089800 | 189400 | 189400 | 189500 | 189300 | 843 |
| 347 | 20240408 | 132500 | 89325442600 | 189400 | 189400 | 189500 | 189300 | 1218 |
| 348 | 20240408 | 132400 | 89094762100 | 189500 | 189500 | 189500 | 189400 | 789 |
| 349 | 20240408 | 132300 | 88945308400 | 189500 | 189400 | 189600 | 189400 | 1249 |
| 350 | 20240408 | 132200 | 88708610500 | 189400 | 189400 | 189500 | 189400 | 235 |
| 351 | 20240408 | 132100 | 88664092800 | 189400 | 189500 | 189600 | 189400 | 462 |
| 352 | 20240408 | 132000 | 88576549300 | 189500 | 189600 | 189700 | 189500 | 309 |
| 353 | 20240408 | 131900 | 88517961200 | 189700 | 189400 | 189700 | 189400 | 1136 |
| 354 | 20240408 | 131800 | 88302605900 | 189400 | 189400 | 189500 | 189400 | 610 |
| 355 | 20240408 | 131700 | 88187063200 | 189500 | 189500 | 189600 | 189400 | 257 |
| 356 | 20240408 | 131600 | 88138367700 | 189500 | 189500 | 189500 | 189400 | 1102 |
| 357 | 20240408 | 131500 | 87929558300 | 189400 | 189400 | 189500 | 189400 | 273 |
| 358 | 20240408 | 131400 | 87877844300 | 189500 | 189400 | 189500 | 189400 | 567 |
| 359 | 20240408 | 131300 | 87770412700 | 189400 | 189400 | 189500 | 189400 | 688 |
| 360 | 20240408 | 131200 | 87640075500 | 189500 | 189500 | 189500 | 189300 | 1447 |
| 361 | 20240408 | 131100 | 87366010000 | 189400 | 189400 | 189500 | 189400 | 696 |
| 362 | 20240408 | 131000 | 87234170300 | 189400 | 189500 | 189600 | 189400 | 1865 |
| 363 | 20240408 | 130900 | 86880757100 | 189500 | 189600 | 189600 | 189500 | 108 |
| 364 | 20240408 | 130800 | 86860284800 | 189500 | 189400 | 189600 | 189400 | 263 |
| 365 | 20240408 | 130700 | 86810447800 | 189400 | 189500 | 189600 | 189400 | 1242 |
| 366 | 20240408 | 130600 | 86575106900 | 189600 | 189500 | 189600 | 189400 | 2994 |
| 367 | 20240408 | 130500 | 86007954500 | 189600 | 189500 | 189600 | 189500 | 885 |
| 368 | 20240408 | 130400 | 85840239300 | 189600 | 189700 | 189700 | 189500 | 709 |
| 369 | 20240408 | 130300 | 85705843100 | 189500 | 189500 | 189700 | 189500 | 2054 |
| 370 | 20240408 | 130200 | 85316422700 | 189500 | 189500 | 189600 | 189500 | 221 |
| 371 | 20240408 | 130100 | 85274536700 | 189500 | 189700 | 189700 | 189500 | 531 |
| 372 | 20240408 | 130000 | 85173872700 | 189700 | 189600 | 189700 | 189600 | 294 |
| 373 | 20240408 | 125900 | 85118125000 | 189600 | 189700 | 189700 | 189600 | 281 |
| 374 | 20240408 | 125800 | 85064841100 | 189700 | 189600 | 189800 | 189500 | 1831 |
| 375 | 20240408 | 125700 | 84717608000 | 189600 | 189500 | 189600 | 189500 | 170 |
| 376 | 20240408 | 125600 | 84685385700 | 189500 | 189600 | 189600 | 189500 | 389 |
| 377 | 20240408 | 125500 | 84611651000 | 189600 | 189600 | 189600 | 189500 | 447 |
| 378 | 20240408 | 125400 | 84526922000 | 189600 | 189600 | 189600 | 189500 | 447 |
| 379 | 20240408 | 125300 | 84442202800 | 189600 | 189600 | 189600 | 189500 | 767 |
| 380 | 20240408 | 125200 | 84296841900 | 189700 | 189600 | 189700 | 189500 | 243 |
| 381 | 20240408 | 125100 | 84250767100 | 189600 | 189600 | 189600 | 189500 | 844 |
| 382 | 20240408 | 125000 | 84090755300 | 189600 | 189500 | 189600 | 189500 | 361 |
| 383 | 20240408 | 124900 | 84022333800 | 189500 | 189600 | 189600 | 189500 | 398 |
| 384 | 20240408 | 124800 | 83946893000 | 189600 | 189500 | 189600 | 189500 | 367 |
| 385 | 20240408 | 124700 | 83877319100 | 189500 | 189600 | 189600 | 189500 | 368 |
| 386 | 20240408 | 124600 | 83807569900 | 189600 | 189600 | 189600 | 189500 | 446 |
| 387 | 20240408 | 124500 | 83723032800 | 189600 | 189500 | 189600 | 189500 | 185 |
| 388 | 20240408 | 124400 | 83687963900 | 189500 | 189500 | 189600 | 189500 | 301 |
| 389 | 20240408 | 124300 | 83630912400 | 189500 | 189600 | 189600 | 189500 | 301 |
| 390 | 20240408 | 124200 | 83573865500 | 189500 | 189500 | 189600 | 189500 | 385 |
| 391 | 20240408 | 124100 | 83500904600 | 189500 | 189600 | 189600 | 189400 | 313 |
| 392 | 20240408 | 124000 | 83441586600 | 189400 | 189400 | 189500 | 189400 | 266 |
| 393 | 20240408 | 123900 | 83391190600 | 189400 | 189400 | 189600 | 189300 | 1557 |
| 394 | 20240408 | 123800 | 83096259600 | 189400 | 189400 | 189400 | 189300 | 221 |
| 395 | 20240408 | 123700 | 83054405900 | 189400 | 189300 | 189600 | 189200 | 1667 |
| 396 | 20240408 | 123600 | 82738669000 | 189300 | 189600 | 189600 | 189200 | 1555 |
| 397 | 20240408 | 123500 | 82444305600 | 189600 | 189500 | 189600 | 189400 | 681 |
| 398 | 20240408 | 123400 | 82315259700 | 189500 | 189400 | 189500 | 189300 | 336 |
| 399 | 20240408 | 123300 | 82251617200 | 189400 | 189400 | 189500 | 189300 | 558 |
| 400 | 20240408 | 123200 | 82145930500 | 189500 | 189500 | 189600 | 189500 | 205 |
| 401 | 20240408 | 123100 | 82107079100 | 189600 | 189400 | 189600 | 189300 | 228 |
| 402 | 20240408 | 123000 | 82063880500 | 189400 | 189400 | 189600 | 189200 | 1434 |
| 403 | 20240408 | 122900 | 81792289100 | 189400 | 189500 | 189500 | 189300 | 647 |
| 404 | 20240408 | 122800 | 81669746200 | 189500 | 189700 | 189700 | 189300 | 4791 |
| 405 | 20240408 | 122700 | 80761974700 | 189600 | 189800 | 189800 | 189600 | 885 |
| 406 | 20240408 | 122600 | 80594105200 | 189800 | 189700 | 189800 | 189700 | 210 |
| 407 | 20240408 | 122500 | 80554250200 | 189700 | 189700 | 189800 | 189700 | 262 |
| 408 | 20240408 | 122400 | 80504547500 | 189700 | 189700 | 189800 | 189600 | 296 |
| 409 | 20240408 | 122300 | 80448390700 | 189700 | 189700 | 189800 | 189700 | 175 |
| 410 | 20240408 | 122200 | 80415189200 | 189700 | 189600 | 189800 | 189600 | 737 |
| 411 | 20240408 | 122100 | 80275395000 | 189600 | 189700 | 189700 | 189600 | 288 |
| 412 | 20240408 | 122000 | 80220769500 | 189700 | 189700 | 189700 | 189600 | 112 |
| 413 | 20240408 | 121900 | 80199528500 | 189600 | 189600 | 189700 | 189500 | 757 |
| 414 | 20240408 | 121800 | 80056029900 | 189600 | 189800 | 189800 | 189600 | 459 |
| 415 | 20240408 | 121700 | 79968968000 | 189700 | 189700 | 189800 | 189700 | 250 |
| 416 | 20240408 | 121600 | 79921536100 | 189700 | 189800 | 189900 | 189700 | 756 |
| 417 | 20240408 | 121500 | 79778032300 | 189800 | 189800 | 189900 | 189700 | 445 |
| 418 | 20240408 | 121400 | 79693566800 | 189800 | 189700 | 189800 | 189700 | 1277 |
| 419 | 20240408 | 121300 | 79451257200 | 189700 | 189600 | 189700 | 189500 | 731 |
| 420 | 20240408 | 121200 | 79312663200 | 189600 | 189700 | 189700 | 189500 | 620 |
| 421 | 20240408 | 121100 | 79195109800 | 189700 | 189600 | 189700 | 189500 | 285 |
| 422 | 20240408 | 121000 | 79141061800 | 189600 | 189600 | 189700 | 189500 | 373 |
| 423 | 20240408 | 120900 | 79070345200 | 189700 | 189600 | 189700 | 189500 | 290 |
| 424 | 20240408 | 120800 | 79015360100 | 189600 | 189500 | 189700 | 189400 | 674 |
| 425 | 20240408 | 120700 | 78887609100 | 189600 | 189400 | 189600 | 189400 | 1236 |
| 426 | 20240408 | 120600 | 78653367200 | 189400 | 189500 | 189500 | 189400 | 208 |
| 427 | 20240408 | 120500 | 78613960100 | 189400 | 189500 | 189500 | 189400 | 474 |
| 428 | 20240408 | 120400 | 78524168800 | 189500 | 189400 | 189500 | 189400 | 322 |
| 429 | 20240408 | 120300 | 78463168200 | 189400 | 189400 | 189400 | 189300 | 225 |
| 430 | 20240408 | 120200 | 78420561100 | 189300 | 189300 | 189400 | 189300 | 345 |
| 431 | 20240408 | 120100 | 78355240400 | 189300 | 189400 | 189400 | 189300 | 742 |
| 432 | 20240408 | 120000 | 78214753800 | 189300 | 189500 | 189500 | 189300 | 227 |
| 433 | 20240408 | 115900 | 78171762300 | 189500 | 189500 | 189500 | 189300 | 554 |
| 434 | 20240408 | 115800 | 78066808700 | 189400 | 189300 | 189500 | 189300 | 820 |
| 435 | 20240408 | 115700 | 77911506200 | 189400 | 189400 | 189500 | 189300 | 374 |
| 436 | 20240408 | 115600 | 77840681000 | 189300 | 189400 | 189400 | 189300 | 1066 |
| 437 | 20240408 | 115500 | 77638787900 | 189400 | 189200 | 189400 | 189100 | 1053 |
| 438 | 20240408 | 115400 | 77439533200 | 189200 | 189300 | 189300 | 189200 | 825 |
| 439 | 20240408 | 115300 | 77283431500 | 189300 | 189400 | 189400 | 189200 | 1177 |
| 440 | 20240408 | 115200 | 77060624700 | 189300 | 189100 | 189400 | 189100 | 484 |
| 441 | 20240408 | 115100 | 76969032900 | 189100 | 189200 | 189300 | 189100 | 983 |
| 442 | 20240408 | 115000 | 76783076600 | 189300 | 189200 | 189400 | 189200 | 253 |
| 443 | 20240408 | 114900 | 76735182800 | 189200 | 189000 | 189300 | 189000 | 708 |
| 444 | 20240408 | 114800 | 76601256100 | 189000 | 189100 | 189200 | 189000 | 598 |
| 445 | 20240408 | 114700 | 76488181900 | 189200 | 189200 | 189200 | 189000 | 341 |
| 446 | 20240408 | 114600 | 76423693600 | 189200 | 189000 | 189200 | 189000 | 494 |
| 447 | 20240408 | 114500 | 76330290400 | 189000 | 188900 | 189100 | 188900 | 464 |
| 448 | 20240408 | 114400 | 76242610100 | 188900 | 189000 | 189100 | 188900 | 312 |
| 449 | 20240408 | 114300 | 76183660900 | 189100 | 189000 | 189100 | 189000 | 661 |
| 450 | 20240408 | 114200 | 76058725800 | 189000 | 189000 | 189100 | 188900 | 703 |
| 451 | 20240408 | 114100 | 75925856300 | 188900 | 189000 | 189000 | 188900 | 1234 |
| 452 | 20240408 | 114000 | 75692714800 | 189000 | 189000 | 189000 | 188900 | 102 |
| 453 | 20240408 | 113900 | 75673438900 | 188900 | 189000 | 189000 | 188900 | 660 |
| 454 | 20240408 | 113800 | 75548729100 | 188900 | 189000 | 189000 | 188900 | 1203 |
| 455 | 20240408 | 113700 | 75321372900 | 189100 | 189300 | 189400 | 189000 | 1681 |
| 456 | 20240408 | 113600 | 75003434200 | 189300 | 189200 | 189400 | 189100 | 419 |
| 457 | 20240408 | 113500 | 74924136800 | 189200 | 189200 | 189200 | 189100 | 242 |
| 458 | 20240408 | 113400 | 74878356900 | 189200 | 189200 | 189300 | 189100 | 580 |
| 459 | 20240408 | 113300 | 74768617000 | 189300 | 189300 | 189300 | 189200 | 194 |
| 460 | 20240408 | 113200 | 74731898100 | 189200 | 189200 | 189200 | 189100 | 200 |
| 461 | 20240408 | 113100 | 74694065800 | 189200 | 189200 | 189200 | 189000 | 539 |
| 462 | 20240408 | 113000 | 74592148600 | 189100 | 189000 | 189200 | 189000 | 356 |
| 463 | 20240408 | 112900 | 74524835300 | 189000 | 188700 | 189100 | 188700 | 1556 |
| 464 | 20240408 | 112800 | 74230894200 | 188800 | 188800 | 188800 | 188700 | 942 |
| 465 | 20240408 | 112700 | 74053113100 | 188700 | 188700 | 188800 | 188600 | 777 |
| 466 | 20240408 | 112600 | 73906491000 | 188600 | 188800 | 188800 | 188600 | 3271 |
| 467 | 20240408 | 112500 | 73289374000 | 188700 | 188900 | 188900 | 188700 | 2010 |
| 468 | 20240408 | 112400 | 72909896700 | 188900 | 189300 | 189300 | 188800 | 4103 |
| 469 | 20240408 | 112300 | 72134491300 | 189200 | 189300 | 189300 | 189200 | 498 |
| 470 | 20240408 | 112200 | 72040261800 | 189300 | 189300 | 189400 | 189300 | 886 |
| 471 | 20240408 | 112100 | 71872538500 | 189400 | 189300 | 189400 | 189200 | 328 |
| 472 | 20240408 | 112000 | 71810447100 | 189400 | 189400 | 189500 | 189300 | 630 |
| 473 | 20240408 | 111900 | 71691134600 | 189400 | 189500 | 189600 | 189300 | 1196 |
| 474 | 20240408 | 111800 | 71464561700 | 189500 | 189500 | 189700 | 189500 | 618 |
| 475 | 20240408 | 111700 | 71347419200 | 189500 | 189600 | 189600 | 189500 | 733 |
| 476 | 20240408 | 111600 | 71208484700 | 189500 | 189800 | 189900 | 189500 | 1205 |
| 477 | 20240408 | 111500 | 70979912400 | 189800 | 189700 | 189900 | 189600 | 862 |
| 478 | 20240408 | 111400 | 70816324700 | 189700 | 189500 | 189800 | 189500 | 2097 |
| 479 | 20240408 | 111300 | 70418597200 | 189600 | 189500 | 189600 | 189400 | 1267 |
| 480 | 20240408 | 111200 | 70178442500 | 189500 | 189200 | 189500 | 189100 | 678 |
| 481 | 20240408 | 111100 | 70050070100 | 189200 | 189100 | 189400 | 189000 | 3317 |
| 482 | 20240408 | 111000 | 69422364500 | 189100 | 189000 | 189100 | 188900 | 1236 |
| 483 | 20240408 | 110900 | 69188734400 | 188900 | 189000 | 189000 | 188900 | 719 |
| 484 | 20240408 | 110800 | 69052875600 | 189000 | 189000 | 189000 | 188900 | 1224 |
| 485 | 20240408 | 110700 | 68821592500 | 188900 | 188900 | 189000 | 188900 | 566 |
| 486 | 20240408 | 110600 | 68714647000 | 188900 | 189000 | 189000 | 188900 | 437 |
| 487 | 20240408 | 110500 | 68632091500 | 189000 | 188900 | 189000 | 188800 | 675 |
| 488 | 20240408 | 110400 | 68504585900 | 188800 | 188900 | 189000 | 188800 | 758 |
| 489 | 20240408 | 110300 | 68361420300 | 188900 | 188900 | 189000 | 188800 | 519 |
| 490 | 20240408 | 110200 | 68263371400 | 188900 | 188900 | 189000 | 188800 | 272 |
| 491 | 20240408 | 110100 | 68212001000 | 188900 | 188900 | 189000 | 188800 | 1509 |
| 492 | 20240408 | 110000 | 67926940900 | 188900 | 189000 | 189000 | 188900 | 576 |
| 493 | 20240408 | 105900 | 67818128900 | 188900 | 188900 | 189000 | 188800 | 825 |
| 494 | 20240408 | 105800 | 67662261400 | 188800 | 188900 | 188900 | 188800 | 248 |
| 495 | 20240408 | 105700 | 67615425100 | 188900 | 188800 | 189000 | 188700 | 1319 |
| 496 | 20240408 | 105600 | 67366319100 | 188800 | 188700 | 188800 | 188600 | 1454 |
| 497 | 20240408 | 105500 | 67091951600 | 188600 | 188700 | 188700 | 188600 | 864 |
| 498 | 20240408 | 105400 | 66928987900 | 188600 | 188700 | 188700 | 188600 | 482 |
| 499 | 20240408 | 105300 | 66838069000 | 188700 | 188600 | 188700 | 188600 | 2946 |
| 500 | 20240408 | 105200 | 66282359700 | 188700 | 188700 | 188800 | 188600 | 2726 |
| 501 | 20240408 | 105100 | 65768033300 | 188800 | 189000 | 189000 | 188700 | 4716 |
| 502 | 20240408 | 105000 | 64877605400 | 189000 | 189000 | 189000 | 188900 | 401 |
| 503 | 20240408 | 104900 | 64801834500 | 188900 | 189000 | 189000 | 188900 | 343 |
| 504 | 20240408 | 104800 | 64737029600 | 189000 | 189000 | 189000 | 188900 | 455 |
| 505 | 20240408 | 104700 | 64651060800 | 189000 | 188900 | 189000 | 188800 | 557 |
| 506 | 20240408 | 104600 | 64545846500 | 188900 | 188900 | 189100 | 188800 | 532 |
| 507 | 20240408 | 104500 | 64445340600 | 188900 | 189000 | 189100 | 188800 | 669 |
| 508 | 20240408 | 104400 | 64318955100 | 189000 | 188800 | 189100 | 188800 | 741 |
| 509 | 20240408 | 104300 | 64178996300 | 188900 | 188900 | 189000 | 188800 | 624 |
| 510 | 20240408 | 104200 | 64061126000 | 189000 | 188900 | 189100 | 188900 | 1099 |
| 511 | 20240408 | 104100 | 63853465400 | 188900 | 189000 | 189300 | 188900 | 2711 |
| 512 | 20240408 | 104000 | 63340946100 | 188900 | 188900 | 189000 | 188800 | 1720 |
| 513 | 20240408 | 103900 | 63015982200 | 188900 | 188700 | 188900 | 188700 | 1394 |
| 514 | 20240408 | 103800 | 62752806300 | 188800 | 188800 | 188800 | 188700 | 872 |
| 515 | 20240408 | 103700 | 62588197600 | 188800 | 188800 | 188900 | 188700 | 2028 |
| 516 | 20240408 | 103600 | 62205352700 | 188800 | 188800 | 188900 | 188800 | 909 |
| 517 | 20240408 | 103500 | 62033696500 | 188800 | 189000 | 189100 | 188800 | 2730 |
| 518 | 20240408 | 103400 | 61517938400 | 189000 | 189100 | 189100 | 189000 | 440 |
| 519 | 20240408 | 103300 | 61434759100 | 189000 | 189400 | 189400 | 189000 | 2592 |
| 520 | 20240408 | 103200 | 60944379800 | 189300 | 189300 | 189400 | 189300 | 719 |
| 521 | 20240408 | 103100 | 60808266600 | 189300 | 189200 | 189300 | 189200 | 411 |
| 522 | 20240408 | 103000 | 60730481100 | 189300 | 189300 | 189300 | 189100 | 574 |
| 523 | 20240408 | 102900 | 60621872500 | 189200 | 189400 | 189400 | 189100 | 1076 |
| 524 | 20240408 | 102800 | 60418295600 | 189300 | 189200 | 189400 | 189100 | 1154 |
| 525 | 20240408 | 102700 | 60199904900 | 189200 | 188800 | 189200 | 188700 | 1892 |
| 526 | 20240408 | 102600 | 59842503000 | 188700 | 188800 | 188800 | 188700 | 1313 |
| 527 | 20240408 | 102500 | 59594671800 | 188700 | 188700 | 188800 | 188600 | 1077 |
| 528 | 20240408 | 102400 | 59391437400 | 188800 | 188700 | 188800 | 188700 | 2930 |
| 529 | 20240408 | 102300 | 58838475500 | 188700 | 188800 | 188800 | 188600 | 2333 |
| 530 | 20240408 | 102200 | 58398214500 | 188800 | 188800 | 188800 | 188700 | 1056 |
| 531 | 20240408 | 102100 | 58198909100 | 188700 | 188700 | 188800 | 188700 | 1377 |
| 532 | 20240408 | 102000 | 57939047600 | 188700 | 188600 | 188800 | 188600 | 2937 |
| 533 | 20240408 | 101900 | 57384879300 | 188700 | 188700 | 188700 | 188500 | 2842 |
| 534 | 20240408 | 101800 | 56848872300 | 188700 | 189100 | 189100 | 188600 | 20111 |
| 535 | 20240408 | 101700 | 53050364000 | 189100 | 189300 | 189300 | 189000 | 10596 |
| 536 | 20240408 | 101600 | 51046373300 | 189300 | 189600 | 189600 | 189200 | 12605 |
| 537 | 20240408 | 101500 | 48658785600 | 189600 | 189600 | 189700 | 189500 | 1126 |
| 538 | 20240408 | 101400 | 48445310400 | 189700 | 189700 | 189700 | 189600 | 713 |
| 539 | 20240408 | 101300 | 48310103000 | 189600 | 189800 | 189900 | 189600 | 2863 |
| 540 | 20240408 | 101200 | 47766986600 | 189900 | 189900 | 190000 | 189800 | 1331 |
| 541 | 20240408 | 101100 | 47514240600 | 189900 | 190000 | 190000 | 189900 | 397 |
| 542 | 20240408 | 101000 | 47438842400 | 190000 | 189900 | 190000 | 189800 | 356 |
| 543 | 20240408 | 100900 | 47371236200 | 189800 | 189700 | 189900 | 189600 | 1907 |
| 544 | 20240408 | 100800 | 47009432300 | 189700 | 189600 | 189700 | 189600 | 243 |
| 545 | 20240408 | 100700 | 46963342000 | 189600 | 189600 | 189700 | 189500 | 2632 |
| 546 | 20240408 | 100600 | 46464356100 | 189600 | 189500 | 189600 | 189500 | 1243 |
| 547 | 20240408 | 100500 | 46228789100 | 189500 | 189500 | 189600 | 189500 | 2680 |
| 548 | 20240408 | 100400 | 45720892600 | 189500 | 189600 | 189600 | 189500 | 2304 |
| 549 | 20240408 | 100300 | 45284144800 | 189600 | 189500 | 189600 | 189400 | 1113 |
| 550 | 20240408 | 100200 | 45073237500 | 189500 | 189500 | 189500 | 189400 | 1102 |
| 551 | 20240408 | 100100 | 44864451400 | 189500 | 189500 | 189600 | 189400 | 4076 |
| 552 | 20240408 | 100000 | 44092049900 | 189600 | 189700 | 189700 | 189500 | 2819 |
| 553 | 20240408 | 095900 | 43557611400 | 189700 | 189700 | 189700 | 189600 | 840 |
| 554 | 20240408 | 095800 | 43398286500 | 189600 | 189700 | 189700 | 189600 | 1079 |
| 555 | 20240408 | 095700 | 43193683600 | 189700 | 189600 | 189700 | 189600 | 774 |
| 556 | 20240408 | 095600 | 43046913200 | 189600 | 189600 | 189700 | 189600 | 230 |
| 557 | 20240408 | 095500 | 43003289100 | 189600 | 189700 | 189700 | 189600 | 1196 |
| 558 | 20240408 | 095400 | 42776464600 | 189700 | 189700 | 189700 | 189600 | 1292 |
| 559 | 20240408 | 095300 | 42531432400 | 189600 | 189700 | 189800 | 189600 | 1858 |
| 560 | 20240408 | 095200 | 42178921700 | 189600 | 189700 | 189700 | 189600 | 1411 |
| 561 | 20240408 | 095100 | 41911285100 | 189700 | 189700 | 189800 | 189700 | 1574 |
| 562 | 20240408 | 095000 | 41612659700 | 189600 | 189500 | 189700 | 189500 | 1414 |
| 563 | 20240408 | 094900 | 41344593700 | 189500 | 189500 | 189600 | 189400 | 6787 |
| 564 | 20240408 | 094800 | 40058557300 | 189600 | 189600 | 189600 | 189500 | 1457 |
| 565 | 20240408 | 094700 | 39782384400 | 189500 | 189600 | 189600 | 189500 | 1264 |
| 566 | 20240408 | 094600 | 39542758700 | 189500 | 189700 | 189800 | 189500 | 3058 |
| 567 | 20240408 | 094500 | 38962844400 | 189700 | 189600 | 189800 | 189500 | 1986 |
| 568 | 20240408 | 094400 | 38586252000 | 189500 | 189800 | 189800 | 189500 | 4142 |
| 569 | 20240408 | 094300 | 37800767900 | 189700 | 190000 | 190100 | 189700 | 2214 |
| 570 | 20240408 | 094200 | 37380455900 | 190000 | 189700 | 190200 | 189600 | 5714 |
| 571 | 20240408 | 094100 | 36295234200 | 189600 | 189600 | 189700 | 189600 | 1128 |
| 572 | 20240408 | 094000 | 36081304300 | 189700 | 189600 | 189800 | 189600 | 2845 |
| 573 | 20240408 | 093900 | 35541545100 | 189700 | 189700 | 189800 | 189600 | 1603 |
| 574 | 20240408 | 093800 | 35237538800 | 189700 | 189700 | 189800 | 189600 | 2741 |
| 575 | 20240408 | 093700 | 34717729700 | 189600 | 189900 | 189900 | 189600 | 3371 |
| 576 | 20240408 | 093600 | 34078166700 | 189900 | 189500 | 190000 | 189500 | 3179 |
| 577 | 20240408 | 093500 | 33474749800 | 189600 | 189700 | 189800 | 189500 | 2602 |
| 578 | 20240408 | 093400 | 32981401500 | 189700 | 189500 | 189800 | 189400 | 3574 |
| 579 | 20240408 | 093300 | 32303625100 | 189500 | 189500 | 189600 | 189400 | 4490 |
| 580 | 20240408 | 093200 | 31453023300 | 189600 | 190100 | 190200 | 189500 | 22168 |
| 581 | 20240408 | 093100 | 27242634700 | 190200 | 190300 | 190300 | 190100 | 2557 |
| 582 | 20240408 | 093000 | 26756278700 | 190200 | 190400 | 190400 | 190200 | 1128 |
| 583 | 20240408 | 092900 | 26541636200 | 190400 | 190200 | 190400 | 190100 | 3503 |
| 584 | 20240408 | 092800 | 25875220800 | 190200 | 190100 | 190300 | 190100 | 2636 |
| 585 | 20240408 | 092700 | 25373820100 | 190100 | 190200 | 190300 | 190100 | 6546 |
| 586 | 20240408 | 092600 | 24128807200 | 190300 | 190300 | 190400 | 190300 | 1647 |
| 587 | 20240408 | 092500 | 23815360000 | 190300 | 190400 | 190500 | 190200 | 6499 |
| 588 | 20240408 | 092400 | 22578593000 | 190300 | 190500 | 190500 | 190300 | 1150 |
| 589 | 20240408 | 092300 | 22359619700 | 190500 | 190400 | 190700 | 190400 | 1976 |
| 590 | 20240408 | 092200 | 21983203700 | 190400 | 190500 | 190700 | 190300 | 6516 |
| 591 | 20240408 | 092100 | 20742085400 | 190400 | 190900 | 190900 | 190400 | 3807 |
| 592 | 20240408 | 092000 | 20016364200 | 190800 | 190900 | 191100 | 190800 | 2546 |
| 593 | 20240408 | 091900 | 19530280900 | 191000 | 191200 | 191300 | 190900 | 2428 |
| 594 | 20240408 | 091800 | 19066383800 | 191200 | 191200 | 191200 | 191000 | 1260 |
| 595 | 20240408 | 091700 | 18825546900 | 191200 | 191200 | 191200 | 191000 | 614 |
| 596 | 20240408 | 091600 | 18708202300 | 191200 | 191000 | 191200 | 191000 | 1121 |
| 597 | 20240408 | 091500 | 18493973000 | 191000 | 191300 | 191500 | 190900 | 1557 |
| 598 | 20240408 | 091400 | 18196460200 | 191500 | 191100 | 191800 | 191000 | 6301 |
| 599 | 20240408 | 091300 | 16991165900 | 191100 | 191200 | 191300 | 191100 | 2154 |
| 600 | 20240408 | 091200 | 16579350000 | 191300 | 191200 | 191400 | 191100 | 2106 |
| 601 | 20240408 | 091100 | 16176614000 | 191200 | 190700 | 191400 | 190600 | 4954 |
| 602 | 20240408 | 091000 | 15230173800 | 190700 | 190400 | 190900 | 190100 | 7484 |
| 603 | 20240408 | 090900 | 13805516400 | 190300 | 190800 | 190900 | 190300 | 6071 |
| 604 | 20240408 | 090800 | 12648600000 | 190800 | 190900 | 191000 | 190600 | 7137 |
| 605 | 20240408 | 090700 | 11287234500 | 190900 | 191000 | 191000 | 190600 | 5692 |
| 606 | 20240408 | 090600 | 10201175200 | 190900 | 191000 | 191200 | 190800 | 5003 |
| 607 | 20240408 | 090500 | 9245500100 | 191200 | 191300 | 191400 | 190800 | 10463 |
| 608 | 20240408 | 090400 | 7246060800 | 191300 | 191500 | 191600 | 191300 | 4920 |
| 609 | 20240408 | 090300 | 6304295700 | 191600 | 191400 | 191600 | 191300 | 3773 |
| 610 | 20240408 | 090200 | 5582063300 | 191400 | 191800 | 191900 | 191100 | 8141 |
| 611 | 20240408 | 090100 | 4023760100 | 191800 | 192300 | 192600 | 191700 | 6732 |
| 612 | 20240408 | 090000 | 2730482800 | 192100 | 193100 | 193200 | 191700 | 14108 |