36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 53113 |
| 3 | 20240418 | 191000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 4 | 20240418 | 190900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 5 | 20240418 | 190800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 6 | 20240418 | 190700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 7 | 20240418 | 190600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 8 | 20240418 | 190500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 9 | 20240418 | 190400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 10 | 20240418 | 190300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 11 | 20240418 | 190200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 12 | 20240418 | 190100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 13 | 20240418 | 190000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 14 | 20240418 | 185900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 15 | 20240418 | 185800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 16 | 20240418 | 185700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 17 | 20240418 | 185600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 18 | 20240418 | 185500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 19 | 20240418 | 185400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 20 | 20240418 | 185300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 21 | 20240418 | 185200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 22 | 20240418 | 185100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 23 | 20240418 | 185000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 24 | 20240418 | 184900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 25 | 20240418 | 184800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 26 | 20240418 | 184700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 27 | 20240418 | 184600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 28 | 20240418 | 184500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 29 | 20240418 | 184400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 30 | 20240418 | 184300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 31 | 20240418 | 184200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 32 | 20240418 | 184100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 53113 |
| 33 | 20240418 | 184000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 34 | 20240418 | 183900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 35 | 20240418 | 183800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 36 | 20240418 | 183700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 37 | 20240418 | 183600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 38 | 20240418 | 183500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 39 | 20240418 | 183400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 40 | 20240418 | 183300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 41 | 20240418 | 183200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 42 | 20240418 | 183100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 43 | 20240418 | 183000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 44 | 20240418 | 182900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 45 | 20240418 | 182800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 46 | 20240418 | 182700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 47 | 20240418 | 182600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 48 | 20240418 | 182500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 49 | 20240418 | 182400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 50 | 20240418 | 182300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 51 | 20240418 | 182200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 52 | 20240418 | 182100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 53 | 20240418 | 182000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 54 | 20240418 | 181900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 55 | 20240418 | 181800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 56 | 20240418 | 181700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 57 | 20240418 | 181600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 58 | 20240418 | 181500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 59 | 20240418 | 181400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 60 | 20240418 | 181300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 61 | 20240418 | 181200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 62 | 20240418 | 181100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 53113 |
| 63 | 20240418 | 181000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 64 | 20240418 | 180900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 65 | 20240418 | 180800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 66 | 20240418 | 180700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 67 | 20240418 | 180600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 68 | 20240418 | 180500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 69 | 20240418 | 180400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 70 | 20240418 | 180300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 71 | 20240418 | 180200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 72 | 20240418 | 180100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 73 | 20240418 | 180000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 74 | 20240418 | 175900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 75 | 20240418 | 175800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 76 | 20240418 | 175700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 77 | 20240418 | 175600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 78 | 20240418 | 175500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 79 | 20240418 | 175400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 80 | 20240418 | 175300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 81 | 20240418 | 175200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 82 | 20240418 | 175100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 83 | 20240418 | 175000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 84 | 20240418 | 174900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 85 | 20240418 | 174800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 86 | 20240418 | 174700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 87 | 20240418 | 174600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 88 | 20240418 | 174500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 89 | 20240418 | 174400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 90 | 20240418 | 174300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 91 | 20240418 | 174200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 92 | 20240418 | 174100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 53113 |
| 93 | 20240418 | 174000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 94 | 20240418 | 173900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 95 | 20240418 | 173800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 96 | 20240418 | 173700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 97 | 20240418 | 173600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 98 | 20240418 | 173500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 99 | 20240418 | 173400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 100 | 20240418 | 173300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 101 | 20240418 | 173200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 102 | 20240418 | 173100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 103 | 20240418 | 173000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 104 | 20240418 | 172900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 105 | 20240418 | 172800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 106 | 20240418 | 172700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 107 | 20240418 | 172600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 108 | 20240418 | 172500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 109 | 20240418 | 172400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 110 | 20240418 | 172300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 111 | 20240418 | 172200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 112 | 20240418 | 172100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 113 | 20240418 | 172000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 114 | 20240418 | 171900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 115 | 20240418 | 171800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 116 | 20240418 | 171700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 117 | 20240418 | 171600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 118 | 20240418 | 171500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 119 | 20240418 | 171400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 120 | 20240418 | 171300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 121 | 20240418 | 171200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 122 | 20240418 | 171100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 53113 |
| 123 | 20240418 | 171000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 124 | 20240418 | 170900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 125 | 20240418 | 170800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 126 | 20240418 | 170700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 127 | 20240418 | 170600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 128 | 20240418 | 170500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 129 | 20240418 | 170400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 130 | 20240418 | 170300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 131 | 20240418 | 170200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 132 | 20240418 | 170100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 133 | 20240418 | 170000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 134 | 20240418 | 165900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 135 | 20240418 | 165800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 136 | 20240418 | 165700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 137 | 20240418 | 165600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 138 | 20240418 | 165500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 139 | 20240418 | 165400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 140 | 20240418 | 165300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 141 | 20240418 | 165200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 142 | 20240418 | 165100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 143 | 20240418 | 165000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 144 | 20240418 | 164900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 145 | 20240418 | 164800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 146 | 20240418 | 164700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 147 | 20240418 | 164600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 148 | 20240418 | 164500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 149 | 20240418 | 164400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 150 | 20240418 | 164300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 151 | 20240418 | 164200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 152 | 20240418 | 164100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 53113 |
| 153 | 20240418 | 164000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 154 | 20240418 | 163900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 155 | 20240418 | 163800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 156 | 20240418 | 163700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 157 | 20240418 | 163600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 158 | 20240418 | 163500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 159 | 20240418 | 163400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 160 | 20240418 | 163300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 161 | 20240418 | 163200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 162 | 20240418 | 163100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 163 | 20240418 | 163000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 164 | 20240418 | 162900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 165 | 20240418 | 162800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 166 | 20240418 | 162700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 167 | 20240418 | 162600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 168 | 20240418 | 162500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 169 | 20240418 | 162400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 170 | 20240418 | 162300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 171 | 20240418 | 162200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 172 | 20240418 | 162100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 173 | 20240418 | 162000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 174 | 20240418 | 161900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 175 | 20240418 | 161800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 176 | 20240418 | 161700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 177 | 20240418 | 161600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 178 | 20240418 | 161500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 179 | 20240418 | 161400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 180 | 20240418 | 161300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 181 | 20240418 | 161200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 182 | 20240418 | 161100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 53113 |
| 183 | 20240418 | 161000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 184 | 20240418 | 160900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 185 | 20240418 | 160800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 186 | 20240418 | 160700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 187 | 20240418 | 160600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 188 | 20240418 | 160500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 189 | 20240418 | 160400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 190 | 20240418 | 160300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 191 | 20240418 | 160200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 192 | 20240418 | 160100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 193 | 20240418 | 160000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 194 | 20240418 | 155900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 195 | 20240418 | 155800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 196 | 20240418 | 155700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 197 | 20240418 | 155600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 198 | 20240418 | 155500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 199 | 20240418 | 155400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 200 | 20240418 | 155300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 201 | 20240418 | 155200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 202 | 20240418 | 155100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 203 | 20240418 | 155000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 204 | 20240418 | 154900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 205 | 20240418 | 154800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 206 | 20240418 | 154700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 207 | 20240418 | 154600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 208 | 20240418 | 154500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 209 | 20240418 | 154400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 210 | 20240418 | 154300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 211 | 20240418 | 154200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 212 | 20240418 | 154100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 53113 |
| 213 | 20240418 | 154000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 214 | 20240418 | 153900 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 215 | 20240418 | 153800 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 216 | 20240418 | 153700 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 217 | 20240418 | 153600 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 218 | 20240418 | 153500 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 219 | 20240418 | 153400 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 220 | 20240418 | 153300 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 221 | 20240418 | 153200 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 222 | 20240418 | 153100 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 223 | 20240418 | 153000 | 107479625900 | 180700 | 180700 | 180700 | 180700 | 53113 |
| 224 | 20240418 | 152900 | 97882106800 | 181400 | 181400 | 181400 | 181400 | 0 |
| 225 | 20240418 | 152800 | 97882106800 | 181400 | 181400 | 181400 | 181400 | 0 |
| 226 | 20240418 | 152700 | 97882106800 | 181400 | 181400 | 181400 | 181400 | 0 |
| 227 | 20240418 | 152600 | 97882106800 | 181400 | 181400 | 181400 | 181400 | 0 |
| 228 | 20240418 | 152500 | 97882106800 | 181400 | 181400 | 181400 | 181400 | 0 |
| 229 | 20240418 | 152400 | 97882106800 | 181400 | 181400 | 181400 | 181400 | 0 |
| 230 | 20240418 | 152300 | 97882106800 | 181400 | 181400 | 181400 | 181400 | 0 |
| 231 | 20240418 | 152200 | 97882106800 | 181400 | 181400 | 181400 | 181400 | 0 |
| 232 | 20240418 | 152100 | 97882106800 | 181400 | 181400 | 181400 | 181400 | 0 |
| 233 | 20240418 | 152000 | 97882106800 | 181400 | 181400 | 181400 | 181400 | 0 |
| 234 | 20240418 | 151900 | 97882106800 | 181400 | 181300 | 181400 | 181200 | 1924 |
| 235 | 20240418 | 151800 | 97533339600 | 181200 | 181200 | 181400 | 181200 | 2157 |
| 236 | 20240418 | 151700 | 97142300200 | 181200 | 181200 | 181300 | 181100 | 1629 |
| 237 | 20240418 | 151600 | 96847111700 | 181200 | 181100 | 181200 | 181100 | 891 |
| 238 | 20240418 | 151500 | 96685684200 | 181100 | 181200 | 181200 | 181100 | 570 |
| 239 | 20240418 | 151400 | 96582422700 | 181200 | 181100 | 181200 | 180900 | 2660 |
| 240 | 20240418 | 151300 | 96100929000 | 181000 | 181100 | 181100 | 181000 | 1075 |
| 241 | 20240418 | 151200 | 95906277900 | 181100 | 181100 | 181200 | 181000 | 1412 |
| 242 | 20240418 | 151100 | 95650561900 | 181100 | 181200 | 181200 | 181100 | 1933 |
| 243 | 20240418 | 151000 | 95300396500 | 181200 | 181300 | 181400 | 181200 | 1771 |
| 244 | 20240418 | 150900 | 94979317800 | 181300 | 181200 | 181400 | 181200 | 932 |
| 245 | 20240418 | 150800 | 94810352300 | 181300 | 181300 | 181400 | 181200 | 420 |
| 246 | 20240418 | 150700 | 94734218000 | 181300 | 181100 | 181400 | 181100 | 1483 |
| 247 | 20240418 | 150600 | 94465543800 | 181200 | 181300 | 181400 | 181100 | 1464 |
| 248 | 20240418 | 150500 | 94200172800 | 181400 | 181300 | 181400 | 181300 | 856 |
| 249 | 20240418 | 150400 | 94044959900 | 181400 | 181100 | 181400 | 181100 | 701 |
| 250 | 20240418 | 150300 | 93917906000 | 181100 | 181400 | 181500 | 181100 | 2192 |
| 251 | 20240418 | 150200 | 93520587200 | 181400 | 181400 | 181500 | 181100 | 3405 |
| 252 | 20240418 | 150100 | 92903243900 | 181400 | 181400 | 181500 | 181300 | 1515 |
| 253 | 20240418 | 150000 | 92628439300 | 181400 | 181300 | 181400 | 181300 | 1302 |
| 254 | 20240418 | 145900 | 92392298700 | 181300 | 181200 | 181400 | 181200 | 1951 |
| 255 | 20240418 | 145800 | 92038591100 | 181200 | 181100 | 181300 | 181100 | 1566 |
| 256 | 20240418 | 145700 | 91754819200 | 181100 | 181200 | 181300 | 181100 | 948 |
| 257 | 20240418 | 145600 | 91583060600 | 181200 | 180900 | 181300 | 180900 | 2555 |
| 258 | 20240418 | 145500 | 91120463300 | 180900 | 180900 | 181000 | 180900 | 405 |
| 259 | 20240418 | 145400 | 91047191300 | 181000 | 181000 | 181000 | 180900 | 779 |
| 260 | 20240418 | 145300 | 90906268100 | 181000 | 180900 | 181000 | 180900 | 436 |
| 261 | 20240418 | 145200 | 90827387700 | 180900 | 180900 | 181000 | 180900 | 1043 |
| 262 | 20240418 | 145100 | 90638679700 | 180900 | 180800 | 180900 | 180800 | 696 |
| 263 | 20240418 | 145000 | 90512809100 | 180800 | 180900 | 181000 | 180800 | 731 |
| 264 | 20240418 | 144900 | 90380568800 | 181000 | 181400 | 181500 | 180800 | 5285 |
| 265 | 20240418 | 144800 | 89423123300 | 181400 | 181400 | 181500 | 181300 | 2553 |
| 266 | 20240418 | 144700 | 88959976700 | 181400 | 181100 | 181400 | 181100 | 5301 |
| 267 | 20240418 | 144600 | 87999193300 | 181200 | 180700 | 181200 | 180600 | 7035 |
| 268 | 20240418 | 144500 | 86726319800 | 180700 | 180800 | 180900 | 180700 | 2379 |
| 269 | 20240418 | 144400 | 86296233300 | 180700 | 180900 | 181000 | 180600 | 4118 |
| 270 | 20240418 | 144300 | 85551574600 | 180900 | 180900 | 181000 | 180800 | 3835 |
| 271 | 20240418 | 144200 | 84857796900 | 180800 | 180900 | 180900 | 180800 | 1911 |
| 272 | 20240418 | 144100 | 84512162600 | 180900 | 180400 | 180900 | 180400 | 6191 |
| 273 | 20240418 | 144000 | 83393699300 | 180500 | 180400 | 180500 | 180400 | 1258 |
| 274 | 20240418 | 143900 | 83166705800 | 180400 | 180300 | 180500 | 180200 | 4839 |
| 275 | 20240418 | 143800 | 82294048700 | 180200 | 180200 | 180300 | 180200 | 1199 |
| 276 | 20240418 | 143700 | 82077983000 | 180300 | 180200 | 180300 | 180200 | 1688 |
| 277 | 20240418 | 143600 | 81773777600 | 180200 | 180300 | 180300 | 180200 | 1045 |
| 278 | 20240418 | 143500 | 81585458300 | 180200 | 180200 | 180300 | 180200 | 342 |
| 279 | 20240418 | 143400 | 81523819900 | 180200 | 180200 | 180300 | 180200 | 475 |
| 280 | 20240418 | 143300 | 81438213200 | 180200 | 180200 | 180300 | 180100 | 918 |
| 281 | 20240418 | 143200 | 81272796400 | 180200 | 180100 | 180200 | 180100 | 1404 |
| 282 | 20240418 | 143100 | 81019919200 | 180100 | 180300 | 180300 | 180100 | 1548 |
| 283 | 20240418 | 143000 | 80741016800 | 180200 | 180300 | 180300 | 180100 | 4396 |
| 284 | 20240418 | 142900 | 79948886200 | 180200 | 180300 | 180300 | 180200 | 533 |
| 285 | 20240418 | 142800 | 79852824400 | 180200 | 180200 | 180300 | 180200 | 734 |
| 286 | 20240418 | 142700 | 79720506000 | 180200 | 180200 | 180300 | 180100 | 2777 |
| 287 | 20240418 | 142600 | 79220058300 | 180100 | 180100 | 180200 | 180100 | 615 |
| 288 | 20240418 | 142500 | 79109281300 | 180200 | 180000 | 180200 | 180000 | 2262 |
| 289 | 20240418 | 142400 | 78701889200 | 180100 | 180000 | 180100 | 179900 | 1019 |
| 290 | 20240418 | 142300 | 78518461000 | 180000 | 180200 | 180200 | 179900 | 3227 |
| 291 | 20240418 | 142200 | 77937660200 | 180100 | 179900 | 180200 | 179900 | 3414 |
| 292 | 20240418 | 142100 | 77323073500 | 180000 | 179900 | 180000 | 179900 | 1202 |
| 293 | 20240418 | 142000 | 77106773300 | 179900 | 180000 | 180000 | 179900 | 2553 |
| 294 | 20240418 | 141900 | 76647308400 | 180000 | 180100 | 180200 | 180000 | 2641 |
| 295 | 20240418 | 141800 | 76171861200 | 180100 | 180000 | 180200 | 180000 | 1359 |
| 296 | 20240418 | 141700 | 75927100600 | 180100 | 180000 | 180100 | 180000 | 1046 |
| 297 | 20240418 | 141600 | 75738763100 | 180000 | 180100 | 180100 | 180000 | 789 |
| 298 | 20240418 | 141500 | 75596710600 | 180100 | 180000 | 180100 | 180000 | 500 |
| 299 | 20240418 | 141400 | 75506691900 | 180100 | 180000 | 180200 | 180000 | 3829 |
| 300 | 20240418 | 141300 | 74817115100 | 180000 | 180100 | 180100 | 180000 | 621 |
| 301 | 20240418 | 141200 | 74705301800 | 180000 | 180100 | 180100 | 180000 | 714 |
| 302 | 20240418 | 141100 | 74576748000 | 180000 | 180100 | 180100 | 180000 | 576 |
| 303 | 20240418 | 141000 | 74473036200 | 180100 | 180100 | 180100 | 180000 | 306 |
| 304 | 20240418 | 140900 | 74417940400 | 180100 | 180000 | 180100 | 180000 | 4060 |
| 305 | 20240418 | 140800 | 73686937000 | 180000 | 179900 | 180000 | 179900 | 1985 |
| 306 | 20240418 | 140700 | 73329669600 | 180000 | 179900 | 180000 | 179900 | 789 |
| 307 | 20240418 | 140600 | 73187673900 | 180000 | 179900 | 180000 | 179800 | 2631 |
| 308 | 20240418 | 140500 | 72714396900 | 179900 | 179900 | 179900 | 179800 | 2454 |
| 309 | 20240418 | 140400 | 72273087900 | 179900 | 180000 | 180100 | 179900 | 11802 |
| 310 | 20240418 | 140300 | 70149399100 | 180000 | 180100 | 180100 | 180000 | 2004 |
| 311 | 20240418 | 140200 | 69788640100 | 180100 | 180100 | 180200 | 180000 | 3959 |
| 312 | 20240418 | 140100 | 69075693000 | 180200 | 180100 | 180200 | 180100 | 1034 |
| 313 | 20240418 | 140000 | 68889452800 | 180200 | 180200 | 180200 | 180100 | 574 |
| 314 | 20240418 | 135900 | 68786061400 | 180100 | 180100 | 180200 | 180100 | 477 |
| 315 | 20240418 | 135800 | 68700126900 | 180200 | 180100 | 180200 | 180100 | 797 |
| 316 | 20240418 | 135700 | 68556570600 | 180200 | 180100 | 180200 | 180100 | 633 |
| 317 | 20240418 | 135600 | 68442526400 | 180200 | 180200 | 180200 | 180100 | 492 |
| 318 | 20240418 | 135500 | 68353899200 | 180200 | 180200 | 180200 | 180100 | 654 |
| 319 | 20240418 | 135400 | 68236075900 | 180100 | 180200 | 180200 | 180100 | 263 |
| 320 | 20240418 | 135300 | 68188701400 | 180200 | 180000 | 180200 | 180000 | 2749 |
| 321 | 20240418 | 135200 | 67693691600 | 180100 | 180200 | 180200 | 180000 | 2800 |
| 322 | 20240418 | 135100 | 67189551500 | 180200 | 180200 | 180200 | 180100 | 1058 |
| 323 | 20240418 | 135000 | 66998998700 | 180100 | 180100 | 180200 | 180100 | 784 |
| 324 | 20240418 | 134900 | 66857787000 | 180200 | 180100 | 180200 | 180100 | 870 |
| 325 | 20240418 | 134800 | 66701066400 | 180200 | 180100 | 180200 | 180100 | 805 |
| 326 | 20240418 | 134700 | 66556062900 | 180100 | 180200 | 180300 | 180100 | 2029 |
| 327 | 20240418 | 134600 | 66190468600 | 180200 | 180500 | 180500 | 180100 | 3662 |
| 328 | 20240418 | 134500 | 65530261900 | 180400 | 180200 | 180500 | 180200 | 2884 |
| 329 | 20240418 | 134400 | 65010237400 | 180300 | 180300 | 180300 | 180200 | 791 |
| 330 | 20240418 | 134300 | 64867680800 | 180200 | 180200 | 180300 | 180200 | 239 |
| 331 | 20240418 | 134200 | 64824607200 | 180200 | 180200 | 180300 | 180200 | 497 |
| 332 | 20240418 | 134100 | 64735035000 | 180200 | 180100 | 180300 | 180100 | 2213 |
| 333 | 20240418 | 134000 | 64336259600 | 180100 | 180100 | 180200 | 180100 | 526 |
| 334 | 20240418 | 133900 | 64241497400 | 180100 | 180100 | 180200 | 180100 | 876 |
| 335 | 20240418 | 133800 | 64083711300 | 180100 | 180100 | 180200 | 180100 | 876 |
| 336 | 20240418 | 133700 | 63925939400 | 180200 | 180100 | 180200 | 180100 | 629 |
| 337 | 20240418 | 133600 | 63812624900 | 180100 | 180100 | 180200 | 180100 | 502 |
| 338 | 20240418 | 133500 | 63722203500 | 180200 | 180100 | 180200 | 180100 | 250 |
| 339 | 20240418 | 133400 | 63677174800 | 180100 | 180100 | 180200 | 180100 | 547 |
| 340 | 20240418 | 133300 | 63578651600 | 180100 | 180200 | 180200 | 180100 | 578 |
| 341 | 20240418 | 133200 | 63474548900 | 180100 | 180200 | 180200 | 180100 | 262 |
| 342 | 20240418 | 133100 | 63427353700 | 180100 | 180000 | 180200 | 180000 | 748 |
| 343 | 20240418 | 133000 | 63292644800 | 180000 | 180100 | 180200 | 180000 | 1594 |
| 344 | 20240418 | 132900 | 63005587300 | 180200 | 180100 | 180200 | 180000 | 612 |
| 345 | 20240418 | 132800 | 62895364600 | 180100 | 180100 | 180200 | 180000 | 693 |
| 346 | 20240418 | 132700 | 62770544800 | 180100 | 180200 | 180300 | 180100 | 1318 |
| 347 | 20240418 | 132600 | 62533145800 | 180200 | 180200 | 180300 | 180100 | 1413 |
| 348 | 20240418 | 132500 | 62278521200 | 180200 | 180300 | 180300 | 180200 | 356 |
| 349 | 20240418 | 132400 | 62214351600 | 180200 | 180200 | 180300 | 180200 | 665 |
| 350 | 20240418 | 132300 | 62094499500 | 180300 | 180200 | 180300 | 180200 | 523 |
| 351 | 20240418 | 132200 | 62000229700 | 180200 | 180200 | 180300 | 180200 | 599 |
| 352 | 20240418 | 132100 | 61892279400 | 180200 | 180200 | 180300 | 180200 | 924 |
| 353 | 20240418 | 132000 | 61725759700 | 180300 | 180300 | 180400 | 180000 | 3829 |
| 354 | 20240418 | 131900 | 61035827500 | 180400 | 180400 | 180400 | 180300 | 584 |
| 355 | 20240418 | 131800 | 60930497800 | 180300 | 180400 | 180400 | 180300 | 256 |
| 356 | 20240418 | 131700 | 60884323800 | 180400 | 180100 | 180400 | 180000 | 747 |
| 357 | 20240418 | 131600 | 60749703200 | 180100 | 180100 | 180300 | 180000 | 1774 |
| 358 | 20240418 | 131500 | 60430113900 | 180000 | 180300 | 180300 | 180000 | 3326 |
| 359 | 20240418 | 131400 | 59830870200 | 180300 | 180400 | 180400 | 180300 | 620 |
| 360 | 20240418 | 131300 | 59719071000 | 180400 | 180400 | 180500 | 180300 | 1360 |
| 361 | 20240418 | 131200 | 59473737400 | 180500 | 180400 | 180500 | 180400 | 397 |
| 362 | 20240418 | 131100 | 59402103000 | 180400 | 180500 | 180500 | 180400 | 414 |
| 363 | 20240418 | 131000 | 59327403800 | 180400 | 180300 | 180500 | 180200 | 1228 |
| 364 | 20240418 | 130900 | 59105925900 | 180200 | 180300 | 180300 | 180200 | 970 |
| 365 | 20240418 | 130800 | 58931045400 | 180200 | 180200 | 180300 | 180200 | 735 |
| 366 | 20240418 | 130700 | 58798577600 | 180300 | 180200 | 180300 | 180200 | 212 |
| 367 | 20240418 | 130600 | 58760364600 | 180300 | 180300 | 180400 | 180200 | 518 |
| 368 | 20240418 | 130500 | 58666983400 | 180300 | 180500 | 180600 | 180300 | 2143 |
| 369 | 20240418 | 130400 | 58280284000 | 180600 | 180500 | 180600 | 180500 | 186 |
| 370 | 20240418 | 130300 | 58246704900 | 180500 | 180500 | 180600 | 180500 | 272 |
| 371 | 20240418 | 130200 | 58197601800 | 180500 | 180600 | 180600 | 180500 | 229 |
| 372 | 20240418 | 130100 | 58156258900 | 180600 | 180600 | 180600 | 180500 | 293 |
| 373 | 20240418 | 130000 | 58103363600 | 180500 | 180600 | 180600 | 180500 | 433 |
| 374 | 20240418 | 125900 | 58025179500 | 180500 | 180700 | 180700 | 180500 | 1858 |
| 375 | 20240418 | 125800 | 57689649400 | 180700 | 180700 | 180800 | 180600 | 1185 |
| 376 | 20240418 | 125700 | 57475535900 | 180700 | 180700 | 180700 | 180600 | 989 |
| 377 | 20240418 | 125600 | 57296829800 | 180600 | 180500 | 180700 | 180500 | 1181 |
| 378 | 20240418 | 125500 | 57083543100 | 180600 | 180200 | 180600 | 180200 | 2213 |
| 379 | 20240418 | 125400 | 56684341200 | 180300 | 180200 | 180300 | 180200 | 488 |
| 380 | 20240418 | 125300 | 56596375500 | 180300 | 180100 | 180300 | 180100 | 717 |
| 381 | 20240418 | 125200 | 56467170400 | 180200 | 180200 | 180200 | 180100 | 250 |
| 382 | 20240418 | 125100 | 56422126300 | 180200 | 180200 | 180200 | 180100 | 431 |
| 383 | 20240418 | 125000 | 56344484900 | 180200 | 180100 | 180200 | 180100 | 1419 |
| 384 | 20240418 | 124900 | 56088805200 | 180100 | 180100 | 180200 | 180100 | 231 |
| 385 | 20240418 | 124800 | 56047195500 | 180100 | 180300 | 180300 | 180100 | 492 |
| 386 | 20240418 | 124700 | 55958546600 | 180300 | 180100 | 180400 | 180100 | 1095 |
| 387 | 20240418 | 124600 | 55761192600 | 180100 | 180100 | 180300 | 180000 | 2962 |
| 388 | 20240418 | 124500 | 55227513200 | 180100 | 180100 | 180100 | 180000 | 382 |
| 389 | 20240418 | 124400 | 55158728000 | 180000 | 179900 | 180100 | 179900 | 2701 |
| 390 | 20240418 | 124300 | 54672565600 | 179900 | 180000 | 180000 | 179900 | 658 |
| 391 | 20240418 | 124200 | 54554152800 | 179900 | 179900 | 180000 | 179900 | 745 |
| 392 | 20240418 | 124100 | 54420102500 | 179900 | 180100 | 180100 | 179900 | 7576 |
| 393 | 20240418 | 124000 | 53056451100 | 180000 | 180000 | 180100 | 180000 | 484 |
| 394 | 20240418 | 123900 | 52969302500 | 180000 | 180100 | 180200 | 180000 | 1793 |
| 395 | 20240418 | 123800 | 52646457200 | 180100 | 180100 | 180200 | 180000 | 4058 |
| 396 | 20240418 | 123700 | 51915662400 | 180000 | 180100 | 180100 | 180000 | 1428 |
| 397 | 20240418 | 123600 | 51658602500 | 180100 | 180100 | 180100 | 180000 | 500 |
| 398 | 20240418 | 123500 | 51568572300 | 180100 | 180000 | 180100 | 180000 | 467 |
| 399 | 20240418 | 123400 | 51484490900 | 180000 | 180100 | 180100 | 180000 | 408 |
| 400 | 20240418 | 123300 | 51411038800 | 180100 | 180000 | 180100 | 180000 | 261 |
| 401 | 20240418 | 123200 | 51364044800 | 180000 | 180100 | 180200 | 180000 | 3129 |
| 402 | 20240418 | 123100 | 50800517300 | 180200 | 180200 | 180300 | 180100 | 1810 |
| 403 | 20240418 | 123000 | 50474363100 | 180200 | 180200 | 180300 | 180200 | 142 |
| 404 | 20240418 | 122900 | 50448771800 | 180200 | 180300 | 180400 | 180200 | 1219 |
| 405 | 20240418 | 122800 | 50228989900 | 180400 | 180400 | 180400 | 180300 | 317 |
| 406 | 20240418 | 122700 | 50171821800 | 180300 | 180300 | 180400 | 180300 | 978 |
| 407 | 20240418 | 122600 | 49995398100 | 180300 | 180300 | 180400 | 180300 | 370 |
| 408 | 20240418 | 122500 | 49928668600 | 180300 | 180400 | 180400 | 180300 | 372 |
| 409 | 20240418 | 122400 | 49861581600 | 180300 | 180300 | 180400 | 180300 | 292 |
| 410 | 20240418 | 122300 | 49808926900 | 180300 | 180400 | 180400 | 180300 | 409 |
| 411 | 20240418 | 122200 | 49735158400 | 180300 | 180300 | 180400 | 180300 | 298 |
| 412 | 20240418 | 122100 | 49681408400 | 180300 | 180400 | 180400 | 180300 | 226 |
| 413 | 20240418 | 122000 | 49640648000 | 180300 | 180300 | 180400 | 180300 | 360 |
| 414 | 20240418 | 121900 | 49575722700 | 180300 | 180400 | 180500 | 180300 | 1720 |
| 415 | 20240418 | 121800 | 49265451400 | 180400 | 180500 | 180600 | 180400 | 563 |
| 416 | 20240418 | 121700 | 49163841500 | 180600 | 180500 | 180600 | 180500 | 381 |
| 417 | 20240418 | 121600 | 49095066100 | 180500 | 180500 | 180500 | 180400 | 441 |
| 418 | 20240418 | 121500 | 49015474600 | 180500 | 180500 | 180500 | 180400 | 590 |
| 419 | 20240418 | 121400 | 48908985200 | 180400 | 180500 | 180500 | 180400 | 480 |
| 420 | 20240418 | 121300 | 48822381100 | 180400 | 180600 | 180600 | 180400 | 286 |
| 421 | 20240418 | 121200 | 48770763100 | 180600 | 180500 | 180600 | 180400 | 279 |
| 422 | 20240418 | 121100 | 48720416700 | 180500 | 180400 | 180500 | 180400 | 395 |
| 423 | 20240418 | 121000 | 48649123200 | 180500 | 180500 | 180500 | 180400 | 670 |
| 424 | 20240418 | 120900 | 48528217900 | 180400 | 180500 | 180500 | 180400 | 467 |
| 425 | 20240418 | 120800 | 48443944100 | 180500 | 180400 | 180500 | 180400 | 289 |
| 426 | 20240418 | 120700 | 48391786800 | 180500 | 180500 | 180500 | 180400 | 356 |
| 427 | 20240418 | 120600 | 48327537200 | 180400 | 180400 | 180500 | 180400 | 316 |
| 428 | 20240418 | 120500 | 48270521800 | 180400 | 180500 | 180500 | 180400 | 351 |
| 429 | 20240418 | 120400 | 48207195000 | 180500 | 180500 | 180500 | 180400 | 377 |
| 430 | 20240418 | 120300 | 48139149300 | 180500 | 180400 | 180500 | 180400 | 408 |
| 431 | 20240418 | 120200 | 48065533600 | 180400 | 180500 | 180500 | 180400 | 790 |
| 432 | 20240418 | 120100 | 47922958800 | 180400 | 180400 | 180500 | 180400 | 450 |
| 433 | 20240418 | 120000 | 47841755500 | 180500 | 180400 | 180500 | 180400 | 662 |
| 434 | 20240418 | 115900 | 47722304900 | 180500 | 180500 | 180500 | 180400 | 191 |
| 435 | 20240418 | 115800 | 47687841500 | 180400 | 180400 | 180500 | 180400 | 361 |
| 436 | 20240418 | 115700 | 47622712500 | 180500 | 180400 | 180500 | 180400 | 271 |
| 437 | 20240418 | 115600 | 47573812000 | 180500 | 180300 | 180500 | 180300 | 782 |
| 438 | 20240418 | 115500 | 47432736900 | 180400 | 180300 | 180400 | 180300 | 365 |
| 439 | 20240418 | 115400 | 47366915100 | 180400 | 180300 | 180400 | 180300 | 285 |
| 440 | 20240418 | 115300 | 47315519600 | 180400 | 180400 | 180400 | 180300 | 663 |
| 441 | 20240418 | 115200 | 47195933600 | 180400 | 180200 | 180500 | 180200 | 2897 |
| 442 | 20240418 | 115100 | 46673540800 | 180300 | 180200 | 180300 | 180200 | 1462 |
| 443 | 20240418 | 115000 | 46409974100 | 180300 | 180300 | 180300 | 180200 | 263 |
| 444 | 20240418 | 114900 | 46362568600 | 180200 | 180300 | 180300 | 180200 | 1144 |
| 445 | 20240418 | 114800 | 46156347100 | 180300 | 180300 | 180300 | 180200 | 10497 |
| 446 | 20240418 | 114700 | 44263749200 | 180200 | 180200 | 180300 | 180200 | 503 |
| 447 | 20240418 | 114600 | 44173091500 | 180300 | 180200 | 180300 | 180200 | 486 |
| 448 | 20240418 | 114500 | 44085494800 | 180300 | 180200 | 180300 | 180200 | 264 |
| 449 | 20240418 | 114400 | 44037912700 | 180300 | 180200 | 180300 | 180200 | 483 |
| 450 | 20240418 | 114300 | 43950863600 | 180200 | 180200 | 180300 | 180200 | 513 |
| 451 | 20240418 | 114200 | 43858395500 | 180300 | 180200 | 180300 | 180100 | 345 |
| 452 | 20240418 | 114100 | 43796225200 | 180200 | 180200 | 180200 | 180100 | 514 |
| 453 | 20240418 | 114000 | 43703615800 | 180200 | 180100 | 180300 | 180100 | 2848 |
| 454 | 20240418 | 113900 | 43190410200 | 180100 | 180200 | 180300 | 180100 | 1993 |
| 455 | 20240418 | 113800 | 42831285200 | 180200 | 180200 | 180300 | 180200 | 489 |
| 456 | 20240418 | 113700 | 42743150500 | 180200 | 180200 | 180300 | 180200 | 661 |
| 457 | 20240418 | 113600 | 42624014900 | 180200 | 180200 | 180300 | 180200 | 377 |
| 458 | 20240418 | 113500 | 42556073600 | 180200 | 180300 | 180300 | 180200 | 907 |
| 459 | 20240418 | 113400 | 42392627400 | 180200 | 180300 | 180300 | 180200 | 305 |
| 460 | 20240418 | 113300 | 42337660800 | 180300 | 180200 | 180300 | 180200 | 441 |
| 461 | 20240418 | 113200 | 42258186200 | 180300 | 180300 | 180300 | 180200 | 257 |
| 462 | 20240418 | 113100 | 42211867400 | 180300 | 180300 | 180300 | 180200 | 518 |
| 463 | 20240418 | 113000 | 42118512400 | 180200 | 180200 | 180300 | 180200 | 972 |
| 464 | 20240418 | 112900 | 41943350600 | 180200 | 180300 | 180300 | 180200 | 1961 |
| 465 | 20240418 | 112800 | 41589969300 | 180300 | 180300 | 180300 | 180200 | 233 |
| 466 | 20240418 | 112700 | 41547972400 | 180300 | 180300 | 180300 | 180200 | 433 |
| 467 | 20240418 | 112600 | 41469936700 | 180200 | 180200 | 180300 | 180200 | 396 |
| 468 | 20240418 | 112500 | 41398569800 | 180200 | 180200 | 180300 | 180200 | 211 |
| 469 | 20240418 | 112400 | 41360541200 | 180300 | 180200 | 180300 | 180200 | 506 |
| 470 | 20240418 | 112300 | 41269343100 | 180200 | 180200 | 180300 | 180200 | 476 |
| 471 | 20240418 | 112200 | 41183555600 | 180300 | 180300 | 180300 | 180200 | 244 |
| 472 | 20240418 | 112100 | 41139573200 | 180200 | 180300 | 180300 | 180200 | 497 |
| 473 | 20240418 | 112000 | 41049998800 | 180300 | 180200 | 180300 | 180200 | 226 |
| 474 | 20240418 | 111900 | 41009260700 | 180300 | 180200 | 180300 | 180100 | 443 |
| 475 | 20240418 | 111800 | 40929418800 | 180200 | 180100 | 180300 | 180100 | 1800 |
| 476 | 20240418 | 111700 | 40605058300 | 180200 | 180200 | 180200 | 180100 | 402 |
| 477 | 20240418 | 111600 | 40532618300 | 180200 | 180200 | 180300 | 180100 | 1229 |
| 478 | 20240418 | 111500 | 40311168400 | 180200 | 180200 | 180200 | 180100 | 270 |
| 479 | 20240418 | 111400 | 40262518100 | 180200 | 180200 | 180200 | 180100 | 735 |
| 480 | 20240418 | 111300 | 40130081500 | 180100 | 180100 | 180200 | 180100 | 436 |
| 481 | 20240418 | 111200 | 40051534000 | 180100 | 180200 | 180200 | 180100 | 187 |
| 482 | 20240418 | 111100 | 40017844600 | 180100 | 180200 | 180200 | 180100 | 379 |
| 483 | 20240418 | 111000 | 39949565000 | 180200 | 180100 | 180200 | 180000 | 1220 |
| 484 | 20240418 | 110900 | 39729854500 | 180000 | 180000 | 180100 | 180000 | 969 |
| 485 | 20240418 | 110800 | 39555425600 | 180100 | 180000 | 180100 | 180000 | 428 |
| 486 | 20240418 | 110700 | 39478363800 | 180100 | 180200 | 180200 | 180000 | 4363 |
| 487 | 20240418 | 110600 | 38692620700 | 180200 | 180200 | 180200 | 180100 | 394 |
| 488 | 20240418 | 110500 | 38621630000 | 180200 | 180200 | 180300 | 180100 | 691 |
| 489 | 20240418 | 110400 | 38497104700 | 180200 | 180300 | 180300 | 180200 | 442 |
| 490 | 20240418 | 110300 | 38417440000 | 180300 | 180200 | 180300 | 180100 | 552 |
| 491 | 20240418 | 110200 | 38317963700 | 180200 | 180200 | 180200 | 180100 | 784 |
| 492 | 20240418 | 110100 | 38176720700 | 180100 | 180200 | 180200 | 180100 | 423 |
| 493 | 20240418 | 110000 | 38100514300 | 180100 | 180100 | 180200 | 180100 | 308 |
| 494 | 20240418 | 105900 | 38045031000 | 180100 | 180300 | 180300 | 180100 | 1682 |
| 495 | 20240418 | 105800 | 37741931400 | 180200 | 180200 | 180300 | 180100 | 3751 |
| 496 | 20240418 | 105700 | 37065936100 | 180200 | 180200 | 180200 | 180100 | 314 |
| 497 | 20240418 | 105600 | 37009361300 | 180200 | 180200 | 180200 | 180100 | 450 |
| 498 | 20240418 | 105500 | 36928288900 | 180100 | 180100 | 180200 | 180100 | 1037 |
| 499 | 20240418 | 105400 | 36741518300 | 180100 | 180100 | 180200 | 180000 | 846 |
| 500 | 20240418 | 105300 | 36589165800 | 180100 | 180300 | 180300 | 180100 | 4671 |
| 501 | 20240418 | 105200 | 35747790800 | 180300 | 180300 | 180300 | 180200 | 225 |
| 502 | 20240418 | 105100 | 35707225700 | 180200 | 180300 | 180300 | 180200 | 359 |
| 503 | 20240418 | 105000 | 35642512700 | 180300 | 180300 | 180400 | 180200 | 321 |
| 504 | 20240418 | 104900 | 35584652500 | 180300 | 180100 | 180400 | 180100 | 3560 |
| 505 | 20240418 | 104800 | 34942908500 | 180100 | 180100 | 180200 | 180100 | 1396 |
| 506 | 20240418 | 104700 | 34691444200 | 180100 | 180300 | 180300 | 180100 | 3330 |
| 507 | 20240418 | 104600 | 34091382900 | 180200 | 180400 | 180500 | 180200 | 2370 |
| 508 | 20240418 | 104500 | 33664033200 | 180500 | 180400 | 180500 | 180400 | 1517 |
| 509 | 20240418 | 104400 | 33390349700 | 180500 | 180500 | 180600 | 180400 | 2873 |
| 510 | 20240418 | 104300 | 32871790700 | 180500 | 180600 | 180700 | 180500 | 277 |
| 511 | 20240418 | 104200 | 32821766900 | 180600 | 180600 | 180700 | 180500 | 522 |
| 512 | 20240418 | 104100 | 32727493200 | 180700 | 180600 | 180700 | 180500 | 753 |
| 513 | 20240418 | 104000 | 32591500900 | 180600 | 180700 | 180800 | 180500 | 3477 |
| 514 | 20240418 | 103900 | 31963512700 | 180700 | 180800 | 180800 | 180700 | 518 |
| 515 | 20240418 | 103800 | 31869890400 | 180800 | 180700 | 180800 | 180600 | 963 |
| 516 | 20240418 | 103700 | 31695866600 | 180700 | 180700 | 180700 | 180600 | 597 |
| 517 | 20240418 | 103600 | 31588007700 | 180700 | 180600 | 180700 | 180600 | 330 |
| 518 | 20240418 | 103500 | 31528379300 | 180700 | 180700 | 180700 | 180600 | 617 |
| 519 | 20240418 | 103400 | 31416891700 | 180700 | 180600 | 180700 | 180600 | 313 |
| 520 | 20240418 | 103300 | 31360354100 | 180700 | 180700 | 180700 | 180600 | 249 |
| 521 | 20240418 | 103200 | 31315368900 | 180700 | 180600 | 180700 | 180600 | 507 |
| 522 | 20240418 | 103100 | 31223776100 | 180600 | 180600 | 180700 | 180600 | 677 |
| 523 | 20240418 | 103000 | 31101471500 | 180700 | 180800 | 180900 | 180600 | 986 |
| 524 | 20240418 | 102900 | 30923226100 | 180800 | 180700 | 180900 | 180600 | 1557 |
| 525 | 20240418 | 102800 | 30641861300 | 180700 | 180700 | 180700 | 180600 | 300 |
| 526 | 20240418 | 102700 | 30587657200 | 180700 | 180800 | 180900 | 180600 | 4225 |
| 527 | 20240418 | 102600 | 29824095900 | 180900 | 180900 | 181000 | 180800 | 1457 |
| 528 | 20240418 | 102500 | 29560521400 | 180900 | 180900 | 181000 | 180900 | 248 |
| 529 | 20240418 | 102400 | 29515653000 | 180900 | 181000 | 181000 | 180900 | 92 |
| 530 | 20240418 | 102300 | 29499005900 | 180900 | 181100 | 181100 | 180900 | 2371 |
| 531 | 20240418 | 102200 | 29069654300 | 181100 | 181100 | 181100 | 180900 | 463 |
| 532 | 20240418 | 102100 | 28985847700 | 181000 | 181000 | 181100 | 181000 | 381 |
| 533 | 20240418 | 102000 | 28916880100 | 181000 | 180900 | 181200 | 180800 | 1585 |
| 534 | 20240418 | 101900 | 28629930100 | 180900 | 180800 | 180900 | 180800 | 307 |
| 535 | 20240418 | 101800 | 28574399900 | 180900 | 181100 | 181100 | 180800 | 2024 |
| 536 | 20240418 | 101700 | 28208212500 | 181000 | 181100 | 181100 | 181000 | 425 |
| 537 | 20240418 | 101600 | 28131263600 | 181100 | 181100 | 181100 | 181000 | 295 |
| 538 | 20240418 | 101500 | 28077859400 | 181100 | 181100 | 181100 | 181000 | 371 |
| 539 | 20240418 | 101400 | 28010701700 | 181100 | 180900 | 181100 | 180800 | 1779 |
| 540 | 20240418 | 101300 | 27688711800 | 180800 | 180900 | 180900 | 180800 | 513 |
| 541 | 20240418 | 101200 | 27595923300 | 180900 | 180800 | 181100 | 180800 | 2350 |
| 542 | 20240418 | 101100 | 27170715100 | 180800 | 180900 | 180900 | 180800 | 1033 |
| 543 | 20240418 | 101000 | 26983868200 | 180900 | 180900 | 180900 | 180800 | 600 |
| 544 | 20240418 | 100900 | 26875336600 | 180900 | 180800 | 180900 | 180800 | 749 |
| 545 | 20240418 | 100800 | 26739902200 | 180900 | 180800 | 180900 | 180800 | 467 |
| 546 | 20240418 | 100700 | 26655447500 | 180900 | 181000 | 181100 | 180800 | 1558 |
| 547 | 20240418 | 100600 | 26373570200 | 181100 | 181100 | 181100 | 181000 | 272 |
| 548 | 20240418 | 100500 | 26324319800 | 181000 | 181100 | 181100 | 181000 | 2702 |
| 549 | 20240418 | 100400 | 25835217200 | 181000 | 181100 | 181100 | 181000 | 583 |
| 550 | 20240418 | 100300 | 25729652100 | 181100 | 181100 | 181100 | 181000 | 582 |
| 551 | 20240418 | 100200 | 25624288300 | 181100 | 181100 | 181100 | 181000 | 530 |
| 552 | 20240418 | 100100 | 25528309800 | 181100 | 181200 | 181200 | 181000 | 2752 |
| 553 | 20240418 | 100000 | 25029873000 | 181100 | 181100 | 181200 | 181100 | 385 |
| 554 | 20240418 | 095900 | 24960121500 | 181100 | 181200 | 181200 | 181100 | 466 |
| 555 | 20240418 | 095800 | 24875694000 | 181200 | 181100 | 181300 | 181100 | 880 |
| 556 | 20240418 | 095700 | 24716240200 | 181100 | 181100 | 181200 | 181000 | 792 |
| 557 | 20240418 | 095600 | 24572817000 | 181100 | 181100 | 181100 | 181000 | 605 |
| 558 | 20240418 | 095500 | 24463258300 | 181100 | 181100 | 181100 | 181000 | 624 |
| 559 | 20240418 | 095400 | 24350257600 | 181000 | 181000 | 181100 | 181000 | 403 |
| 560 | 20240418 | 095300 | 24277284400 | 181100 | 181200 | 181300 | 181000 | 1173 |
| 561 | 20240418 | 095200 | 24064816500 | 181300 | 181100 | 181300 | 181100 | 442 |
| 562 | 20240418 | 095100 | 23984725600 | 181100 | 181300 | 181300 | 181000 | 1802 |
| 563 | 20240418 | 095000 | 23658268100 | 181300 | 181000 | 181400 | 180900 | 1837 |
| 564 | 20240418 | 094900 | 23325436000 | 181000 | 181000 | 181000 | 180900 | 367 |
| 565 | 20240418 | 094800 | 23259018300 | 180900 | 180800 | 181100 | 180800 | 2005 |
| 566 | 20240418 | 094700 | 22896217800 | 180900 | 181000 | 181100 | 180800 | 4101 |
| 567 | 20240418 | 094600 | 22154228100 | 181100 | 181000 | 181100 | 181000 | 246 |
| 568 | 20240418 | 094500 | 22109686300 | 181100 | 181100 | 181200 | 181000 | 723 |
| 569 | 20240418 | 094400 | 21978751600 | 181100 | 181100 | 181100 | 181000 | 770 |
| 570 | 20240418 | 094300 | 21839312200 | 181100 | 180900 | 181100 | 180900 | 1443 |
| 571 | 20240418 | 094200 | 21578100800 | 181000 | 180900 | 181000 | 180900 | 412 |
| 572 | 20240418 | 094100 | 21503531700 | 180900 | 180900 | 181000 | 180800 | 741 |
| 573 | 20240418 | 094000 | 21369473000 | 180800 | 180800 | 180900 | 180800 | 776 |
| 574 | 20240418 | 093900 | 21229120700 | 180900 | 180800 | 181000 | 180800 | 1160 |
| 575 | 20240418 | 093800 | 21019283300 | 180800 | 180800 | 180900 | 180800 | 1049 |
| 576 | 20240418 | 093700 | 20829587400 | 180800 | 180800 | 180800 | 180700 | 750 |
| 577 | 20240418 | 093600 | 20694007500 | 180800 | 180800 | 180900 | 180700 | 1004 |
| 578 | 20240418 | 093500 | 20512514500 | 180900 | 180900 | 180900 | 180800 | 744 |
| 579 | 20240418 | 093400 | 20377931300 | 180800 | 180700 | 180900 | 180600 | 1394 |
| 580 | 20240418 | 093300 | 20125987600 | 180700 | 180600 | 180700 | 180500 | 518 |
| 581 | 20240418 | 093200 | 20032428100 | 180600 | 180500 | 180600 | 180500 | 724 |
| 582 | 20240418 | 093100 | 19901718100 | 180500 | 180500 | 180500 | 180400 | 1591 |
| 583 | 20240418 | 093000 | 19614578100 | 180500 | 180600 | 180700 | 180400 | 2021 |
| 584 | 20240418 | 092900 | 19249756000 | 180700 | 180600 | 180700 | 180500 | 1782 |
| 585 | 20240418 | 092800 | 18927953400 | 180600 | 180700 | 180700 | 180500 | 2170 |
| 586 | 20240418 | 092700 | 18536079800 | 180700 | 180900 | 180900 | 180700 | 2540 |
| 587 | 20240418 | 092600 | 18076977600 | 180800 | 180900 | 181000 | 180800 | 1621 |
| 588 | 20240418 | 092500 | 17783748500 | 180900 | 180900 | 181000 | 180900 | 931 |
| 589 | 20240418 | 092400 | 17615317900 | 180900 | 181000 | 181100 | 180900 | 729 |
| 590 | 20240418 | 092300 | 17483385200 | 181000 | 180900 | 181100 | 180800 | 2264 |
| 591 | 20240418 | 092200 | 17073751300 | 180900 | 180800 | 180900 | 180800 | 927 |
| 592 | 20240418 | 092100 | 16906132300 | 180900 | 181200 | 181200 | 180800 | 9653 |
| 593 | 20240418 | 092000 | 15158584200 | 181200 | 181200 | 181300 | 181200 | 1166 |
| 594 | 20240418 | 091900 | 14947281700 | 181300 | 181300 | 181300 | 181200 | 985 |
| 595 | 20240418 | 091800 | 14768745400 | 181200 | 181300 | 181300 | 181200 | 1037 |
| 596 | 20240418 | 091700 | 14580790000 | 181300 | 181200 | 181500 | 181100 | 6525 |
| 597 | 20240418 | 091600 | 13397546600 | 181200 | 181300 | 181300 | 181100 | 3540 |
| 598 | 20240418 | 091500 | 12756249800 | 181200 | 180700 | 181300 | 180700 | 4944 |
| 599 | 20240418 | 091400 | 11861309300 | 180700 | 180900 | 180900 | 180600 | 3034 |
| 600 | 20240418 | 091300 | 11312804900 | 180900 | 180900 | 180900 | 180800 | 821 |
| 601 | 20240418 | 091200 | 11164323700 | 180900 | 180500 | 180900 | 180400 | 6478 |
| 602 | 20240418 | 091100 | 9994158700 | 180500 | 180400 | 180500 | 180400 | 1811 |
| 603 | 20240418 | 091000 | 9667396100 | 180500 | 180400 | 180500 | 180300 | 3146 |
| 604 | 20240418 | 090900 | 9099781800 | 180400 | 180200 | 180400 | 180100 | 1626 |
| 605 | 20240418 | 090800 | 8806749800 | 180200 | 180300 | 180400 | 180100 | 2252 |
| 606 | 20240418 | 090700 | 8400868500 | 180200 | 180000 | 180300 | 179900 | 6105 |
| 607 | 20240418 | 090600 | 7301846000 | 180000 | 180200 | 180200 | 180000 | 3841 |
| 608 | 20240418 | 090500 | 6610134700 | 180200 | 180200 | 180400 | 180100 | 4876 |
| 609 | 20240418 | 090400 | 5731388600 | 180100 | 180300 | 180300 | 180100 | 1055 |
| 610 | 20240418 | 090300 | 5541274200 | 180300 | 180000 | 180400 | 179900 | 4232 |
| 611 | 20240418 | 090200 | 4779119500 | 180000 | 180300 | 180400 | 179900 | 10050 |
| 612 | 20240418 | 090100 | 2969218800 | 180300 | 180400 | 180500 | 180000 | 4323 |
| 613 | 20240418 | 090000 | 2189929200 | 180500 | 180000 | 180600 | 179900 | 11927 |