36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 33543 |
| 3 | 20240612 | 191600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 4 | 20240612 | 191500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 5 | 20240612 | 191400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 6 | 20240612 | 191300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 7 | 20240612 | 191200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 8 | 20240612 | 191100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 9 | 20240612 | 191000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 10 | 20240612 | 190900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 11 | 20240612 | 190800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 12 | 20240612 | 190700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 13 | 20240612 | 190600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 14 | 20240612 | 190500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 15 | 20240612 | 190400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 16 | 20240612 | 190300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 17 | 20240612 | 190200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 18 | 20240612 | 190100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 19 | 20240612 | 190000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 20 | 20240612 | 185900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 21 | 20240612 | 185800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 22 | 20240612 | 185700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 23 | 20240612 | 185600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 24 | 20240612 | 185500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 25 | 20240612 | 185400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 26 | 20240612 | 185300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 27 | 20240612 | 185200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 28 | 20240612 | 185100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 29 | 20240612 | 185000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 30 | 20240612 | 184900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 31 | 20240612 | 184800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 32 | 20240612 | 184700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 33543 |
| 33 | 20240612 | 184600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 34 | 20240612 | 184500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 35 | 20240612 | 184400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 36 | 20240612 | 184300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 37 | 20240612 | 184200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 38 | 20240612 | 184100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 39 | 20240612 | 184000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 40 | 20240612 | 183900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 41 | 20240612 | 183800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 42 | 20240612 | 183700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 43 | 20240612 | 183600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 44 | 20240612 | 183500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 45 | 20240612 | 183400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 46 | 20240612 | 183300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 47 | 20240612 | 183200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 48 | 20240612 | 183100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 49 | 20240612 | 183000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 50 | 20240612 | 182900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 51 | 20240612 | 182800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 52 | 20240612 | 182700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 53 | 20240612 | 182600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 54 | 20240612 | 182500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 55 | 20240612 | 182400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 56 | 20240612 | 182300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 57 | 20240612 | 182200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 58 | 20240612 | 182100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 59 | 20240612 | 182000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 60 | 20240612 | 181900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 61 | 20240612 | 181800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 62 | 20240612 | 181700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 33543 |
| 63 | 20240612 | 181600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 64 | 20240612 | 181500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 65 | 20240612 | 181400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 66 | 20240612 | 181300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 67 | 20240612 | 181200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 68 | 20240612 | 181100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 69 | 20240612 | 181000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 70 | 20240612 | 180900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 71 | 20240612 | 180800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 72 | 20240612 | 180700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 73 | 20240612 | 180600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 74 | 20240612 | 180500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 75 | 20240612 | 180400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 76 | 20240612 | 180300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 77 | 20240612 | 180200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 78 | 20240612 | 180100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 79 | 20240612 | 180000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 80 | 20240612 | 175900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 81 | 20240612 | 175800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 82 | 20240612 | 175700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 83 | 20240612 | 175600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 84 | 20240612 | 175500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 85 | 20240612 | 175400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 86 | 20240612 | 175300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 87 | 20240612 | 175200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 88 | 20240612 | 175100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 89 | 20240612 | 175000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 90 | 20240612 | 174900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 91 | 20240612 | 174800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 92 | 20240612 | 174700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 33543 |
| 93 | 20240612 | 174600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 94 | 20240612 | 174500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 95 | 20240612 | 174400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 96 | 20240612 | 174300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 97 | 20240612 | 174200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 98 | 20240612 | 174100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 99 | 20240612 | 174000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 100 | 20240612 | 173900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 101 | 20240612 | 173800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 102 | 20240612 | 173700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 103 | 20240612 | 173600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 104 | 20240612 | 173500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 105 | 20240612 | 173400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 106 | 20240612 | 173300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 107 | 20240612 | 173200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 108 | 20240612 | 173100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 109 | 20240612 | 173000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 110 | 20240612 | 172900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 111 | 20240612 | 172800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 112 | 20240612 | 172700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 113 | 20240612 | 172600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 114 | 20240612 | 172500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 115 | 20240612 | 172400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 116 | 20240612 | 172300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 117 | 20240612 | 172200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 118 | 20240612 | 172100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 119 | 20240612 | 172000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 120 | 20240612 | 171900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 121 | 20240612 | 171800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 122 | 20240612 | 171700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 33543 |
| 123 | 20240612 | 171600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 124 | 20240612 | 171500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 125 | 20240612 | 171400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 126 | 20240612 | 171300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 127 | 20240612 | 171200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 128 | 20240612 | 171100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 129 | 20240612 | 171000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 130 | 20240612 | 170900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 131 | 20240612 | 170800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 132 | 20240612 | 170700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 133 | 20240612 | 170600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 134 | 20240612 | 170500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 135 | 20240612 | 170400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 136 | 20240612 | 170300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 137 | 20240612 | 170200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 138 | 20240612 | 170100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 139 | 20240612 | 170000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 140 | 20240612 | 165900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 141 | 20240612 | 165800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 142 | 20240612 | 165700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 143 | 20240612 | 165600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 144 | 20240612 | 165500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 145 | 20240612 | 165400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 146 | 20240612 | 165300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 147 | 20240612 | 165200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 148 | 20240612 | 165100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 149 | 20240612 | 165000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 150 | 20240612 | 164900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 151 | 20240612 | 164800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 152 | 20240612 | 164700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 33543 |
| 153 | 20240612 | 164600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 154 | 20240612 | 164500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 155 | 20240612 | 164400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 156 | 20240612 | 164300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 157 | 20240612 | 164200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 158 | 20240612 | 164100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 159 | 20240612 | 164000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 160 | 20240612 | 163900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 161 | 20240612 | 163800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 162 | 20240612 | 163700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 163 | 20240612 | 163600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 164 | 20240612 | 163500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 165 | 20240612 | 163400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 166 | 20240612 | 163300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 167 | 20240612 | 163200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 168 | 20240612 | 163100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 169 | 20240612 | 163000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 170 | 20240612 | 162900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 171 | 20240612 | 162800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 172 | 20240612 | 162700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 173 | 20240612 | 162600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 174 | 20240612 | 162500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 175 | 20240612 | 162400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 176 | 20240612 | 162300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 177 | 20240612 | 162200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 178 | 20240612 | 162100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 179 | 20240612 | 162000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 180 | 20240612 | 161900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 181 | 20240612 | 161800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 182 | 20240612 | 161700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 33543 |
| 183 | 20240612 | 161600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 184 | 20240612 | 161500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 185 | 20240612 | 161400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 186 | 20240612 | 161300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 187 | 20240612 | 161200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 188 | 20240612 | 161100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 189 | 20240612 | 161000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 190 | 20240612 | 160900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 191 | 20240612 | 160800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 192 | 20240612 | 160700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 193 | 20240612 | 160600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 194 | 20240612 | 160500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 195 | 20240612 | 160400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 196 | 20240612 | 160300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 197 | 20240612 | 160200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 198 | 20240612 | 160100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 199 | 20240612 | 160000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 200 | 20240612 | 155900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 201 | 20240612 | 155800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 202 | 20240612 | 155700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 203 | 20240612 | 155600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 204 | 20240612 | 155500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 205 | 20240612 | 155400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 206 | 20240612 | 155300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 207 | 20240612 | 155200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 208 | 20240612 | 155100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 209 | 20240612 | 155000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 210 | 20240612 | 154900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 211 | 20240612 | 154800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 212 | 20240612 | 154700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 33543 |
| 213 | 20240612 | 154600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 214 | 20240612 | 154500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 215 | 20240612 | 154400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 216 | 20240612 | 154300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 217 | 20240612 | 154200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 218 | 20240612 | 154100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 219 | 20240612 | 154000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 220 | 20240612 | 153900 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 221 | 20240612 | 153800 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 222 | 20240612 | 153700 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 223 | 20240612 | 153600 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 224 | 20240612 | 153500 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 225 | 20240612 | 153400 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 226 | 20240612 | 153300 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 227 | 20240612 | 153200 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 228 | 20240612 | 153100 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 0 |
| 229 | 20240612 | 153000 | 163930799200 | 168400 | 168400 | 168400 | 168400 | 33543 |
| 230 | 20240612 | 152900 | 158282158000 | 168500 | 168500 | 168500 | 168500 | 0 |
| 231 | 20240612 | 152800 | 158282158000 | 168500 | 168500 | 168500 | 168500 | 0 |
| 232 | 20240612 | 152700 | 158282158000 | 168500 | 168500 | 168500 | 168500 | 0 |
| 233 | 20240612 | 152600 | 158282158000 | 168500 | 168500 | 168500 | 168500 | 0 |
| 234 | 20240612 | 152500 | 158282158000 | 168500 | 168500 | 168500 | 168500 | 0 |
| 235 | 20240612 | 152400 | 158282158000 | 168500 | 168500 | 168500 | 168500 | 0 |
| 236 | 20240612 | 152300 | 158282158000 | 168500 | 168500 | 168500 | 168500 | 0 |
| 237 | 20240612 | 152200 | 158282158000 | 168500 | 168500 | 168500 | 168500 | 0 |
| 238 | 20240612 | 152100 | 158282158000 | 168500 | 168500 | 168500 | 168500 | 0 |
| 239 | 20240612 | 152000 | 158282158000 | 168500 | 168500 | 168500 | 168500 | 0 |
| 240 | 20240612 | 151900 | 158282158000 | 168500 | 168300 | 168500 | 168300 | 2611 |
| 241 | 20240612 | 151800 | 157842506800 | 168400 | 168300 | 168400 | 168200 | 1842 |
| 242 | 20240612 | 151700 | 157532514500 | 168300 | 168300 | 168400 | 168200 | 2302 |
| 243 | 20240612 | 151600 | 157145149400 | 168300 | 168200 | 168400 | 168200 | 6105 |
| 244 | 20240612 | 151500 | 156117893200 | 168300 | 168200 | 168300 | 168200 | 1996 |
| 245 | 20240612 | 151400 | 155782153900 | 168200 | 168300 | 168300 | 168200 | 2758 |
| 246 | 20240612 | 151300 | 155318249100 | 168200 | 168100 | 168300 | 168100 | 3557 |
| 247 | 20240612 | 151200 | 154719905700 | 168200 | 168100 | 168300 | 168100 | 4633 |
| 248 | 20240612 | 151100 | 153940685700 | 168100 | 168300 | 168300 | 168100 | 4612 |
| 249 | 20240612 | 151000 | 153164965200 | 168300 | 168200 | 168300 | 168100 | 5565 |
| 250 | 20240612 | 150900 | 152228986000 | 168300 | 168200 | 168300 | 168200 | 1653 |
| 251 | 20240612 | 150800 | 151950904300 | 168300 | 168400 | 168500 | 168200 | 4108 |
| 252 | 20240612 | 150700 | 151259301800 | 168400 | 168500 | 168600 | 168300 | 2295 |
| 253 | 20240612 | 150600 | 150872794000 | 168600 | 168500 | 168600 | 168500 | 1367 |
| 254 | 20240612 | 150500 | 150642452600 | 168500 | 168400 | 168600 | 168400 | 1479 |
| 255 | 20240612 | 150400 | 150393264900 | 168400 | 168500 | 168600 | 168400 | 1396 |
| 256 | 20240612 | 150300 | 150158133900 | 168500 | 168400 | 168600 | 168400 | 2432 |
| 257 | 20240612 | 150200 | 149748326000 | 168500 | 168400 | 168500 | 168400 | 1069 |
| 258 | 20240612 | 150100 | 149568293200 | 168400 | 168500 | 168600 | 168400 | 2101 |
| 259 | 20240612 | 150000 | 149214333900 | 168600 | 168500 | 168600 | 168500 | 2410 |
| 260 | 20240612 | 145900 | 148808223200 | 168500 | 168400 | 168600 | 168400 | 2493 |
| 261 | 20240612 | 145800 | 148388147400 | 168400 | 168600 | 168700 | 168400 | 2145 |
| 262 | 20240612 | 145700 | 148026720900 | 168700 | 168600 | 168700 | 168600 | 1332 |
| 263 | 20240612 | 145600 | 147802120500 | 168700 | 168700 | 168700 | 168600 | 1289 |
| 264 | 20240612 | 145500 | 147584768700 | 168700 | 168500 | 168800 | 168500 | 4394 |
| 265 | 20240612 | 145400 | 146843710600 | 168500 | 168500 | 168600 | 168400 | 1766 |
| 266 | 20240612 | 145300 | 146546108000 | 168400 | 168500 | 168600 | 168400 | 1903 |
| 267 | 20240612 | 145200 | 146225529000 | 168500 | 168300 | 168600 | 168300 | 2814 |
| 268 | 20240612 | 145100 | 145751374900 | 168300 | 168300 | 168500 | 168300 | 1657 |
| 269 | 20240612 | 145000 | 145472365700 | 168300 | 168600 | 168600 | 168300 | 1091 |
| 270 | 20240612 | 144900 | 145288647200 | 168500 | 168100 | 168600 | 168100 | 5842 |
| 271 | 20240612 | 144800 | 144305213600 | 168100 | 168100 | 168200 | 168000 | 2135 |
| 272 | 20240612 | 144700 | 143946399000 | 168100 | 168000 | 168200 | 168000 | 1923 |
| 273 | 20240612 | 144600 | 143623194800 | 168000 | 168000 | 168100 | 167900 | 1090 |
| 274 | 20240612 | 144500 | 143440078300 | 168000 | 167900 | 168100 | 167900 | 1903 |
| 275 | 20240612 | 144400 | 143120446400 | 167900 | 168000 | 168000 | 167900 | 3501 |
| 276 | 20240612 | 144300 | 142532576300 | 168000 | 168000 | 168100 | 167900 | 1834 |
| 277 | 20240612 | 144200 | 142224540400 | 168000 | 168000 | 168100 | 167900 | 1725 |
| 278 | 20240612 | 144100 | 141934765100 | 168000 | 168000 | 168100 | 168000 | 1164 |
| 279 | 20240612 | 144000 | 141739196700 | 168100 | 168000 | 168100 | 167900 | 2158 |
| 280 | 20240612 | 143900 | 141376651100 | 168000 | 167900 | 168000 | 167900 | 1743 |
| 281 | 20240612 | 143800 | 141083961100 | 167900 | 168000 | 168100 | 167900 | 1629 |
| 282 | 20240612 | 143700 | 140810286600 | 168100 | 167900 | 168100 | 167900 | 1861 |
| 283 | 20240612 | 143600 | 140497651900 | 168000 | 168000 | 168000 | 167900 | 1684 |
| 284 | 20240612 | 143500 | 140214847300 | 167900 | 167900 | 168000 | 167900 | 1169 |
| 285 | 20240612 | 143400 | 140018546200 | 167900 | 167900 | 168000 | 167900 | 1731 |
| 286 | 20240612 | 143300 | 139727870200 | 168000 | 167900 | 168000 | 167900 | 2460 |
| 287 | 20240612 | 143200 | 139314676400 | 167900 | 167900 | 168000 | 167900 | 1145 |
| 288 | 20240612 | 143100 | 139122411100 | 167900 | 167800 | 168000 | 167800 | 2193 |
| 289 | 20240612 | 143000 | 138754274500 | 167800 | 167800 | 167900 | 167800 | 1339 |
| 290 | 20240612 | 142900 | 138529583900 | 167900 | 167800 | 167900 | 167700 | 1308 |
| 291 | 20240612 | 142800 | 138310103600 | 167800 | 167700 | 167900 | 167700 | 2169 |
| 292 | 20240612 | 142700 | 137946223300 | 167800 | 167800 | 167900 | 167700 | 2372 |
| 293 | 20240612 | 142600 | 137548229100 | 167900 | 167900 | 167900 | 167800 | 4601 |
| 294 | 20240612 | 142500 | 136776126200 | 167900 | 167900 | 167900 | 167800 | 2593 |
| 295 | 20240612 | 142400 | 136340884500 | 167900 | 168000 | 168000 | 167800 | 3613 |
| 296 | 20240612 | 142300 | 135734231200 | 167900 | 167800 | 168000 | 167800 | 5975 |
| 297 | 20240612 | 142200 | 134731183400 | 167800 | 168000 | 168000 | 167800 | 7607 |
| 298 | 20240612 | 142100 | 133454109300 | 167900 | 168000 | 168000 | 167900 | 3563 |
| 299 | 20240612 | 142000 | 132855848400 | 167900 | 168000 | 168100 | 167900 | 9236 |
| 300 | 20240612 | 141900 | 131304229600 | 168000 | 168000 | 168100 | 168000 | 4266 |
| 301 | 20240612 | 141800 | 130587477800 | 168000 | 168100 | 168200 | 168000 | 30802 |
| 302 | 20240612 | 141700 | 125411778600 | 168200 | 168200 | 168200 | 168100 | 3193 |
| 303 | 20240612 | 141600 | 124875002900 | 168100 | 168200 | 168200 | 168100 | 1671 |
| 304 | 20240612 | 141500 | 124594092100 | 168100 | 168200 | 168200 | 168100 | 1795 |
| 305 | 20240612 | 141400 | 124292308300 | 168200 | 168200 | 168200 | 168100 | 1524 |
| 306 | 20240612 | 141300 | 124036100400 | 168200 | 168100 | 168200 | 168100 | 2567 |
| 307 | 20240612 | 141200 | 123604565000 | 168100 | 168100 | 168200 | 168100 | 1761 |
| 308 | 20240612 | 141100 | 123308465700 | 168100 | 168100 | 168200 | 168100 | 1816 |
| 309 | 20240612 | 141000 | 123003157500 | 168200 | 168100 | 168200 | 168100 | 3224 |
| 310 | 20240612 | 140900 | 122461170000 | 168100 | 168100 | 168200 | 168100 | 2613 |
| 311 | 20240612 | 140800 | 122021907600 | 168200 | 168200 | 168300 | 168100 | 10375 |
| 312 | 20240612 | 140700 | 120276949900 | 168200 | 168300 | 168300 | 168200 | 4805 |
| 313 | 20240612 | 140600 | 119468729700 | 168200 | 168300 | 168300 | 168200 | 2673 |
| 314 | 20240612 | 140500 | 119019112500 | 168200 | 168200 | 168300 | 168200 | 2620 |
| 315 | 20240612 | 140400 | 118578400300 | 168200 | 168300 | 168300 | 168200 | 1875 |
| 316 | 20240612 | 140300 | 118262978300 | 168300 | 168300 | 168400 | 168200 | 2933 |
| 317 | 20240612 | 140200 | 117769380400 | 168400 | 168300 | 168400 | 168300 | 1227 |
| 318 | 20240612 | 140100 | 117562870600 | 168300 | 168400 | 168400 | 168300 | 984 |
| 319 | 20240612 | 140000 | 117397244200 | 168300 | 168300 | 168400 | 168300 | 1150 |
| 320 | 20240612 | 135900 | 117203687500 | 168300 | 168200 | 168400 | 168200 | 2370 |
| 321 | 20240612 | 135800 | 116804847100 | 168200 | 168300 | 168300 | 168200 | 3659 |
| 322 | 20240612 | 135700 | 116189142300 | 168300 | 168300 | 168400 | 168200 | 9518 |
| 323 | 20240612 | 135600 | 114587263200 | 168300 | 168300 | 168400 | 168300 | 3146 |
| 324 | 20240612 | 135500 | 114057767100 | 168400 | 168500 | 168500 | 168300 | 9643 |
| 325 | 20240612 | 135400 | 112433961300 | 168400 | 168400 | 168500 | 168400 | 2905 |
| 326 | 20240612 | 135300 | 111944741000 | 168500 | 168400 | 168500 | 168400 | 2359 |
| 327 | 20240612 | 135200 | 111547445600 | 168400 | 168500 | 168600 | 168400 | 9689 |
| 328 | 20240612 | 135100 | 109914937600 | 168500 | 168500 | 168600 | 168500 | 4208 |
| 329 | 20240612 | 135000 | 109205882200 | 168600 | 168600 | 168600 | 168500 | 1399 |
| 330 | 20240612 | 134900 | 108970129400 | 168600 | 168500 | 168600 | 168500 | 1332 |
| 331 | 20240612 | 134800 | 108745661600 | 168600 | 168600 | 168600 | 168500 | 950 |
| 332 | 20240612 | 134700 | 108585557600 | 168600 | 168500 | 168600 | 168500 | 946 |
| 333 | 20240612 | 134600 | 108426141300 | 168600 | 168500 | 168600 | 168500 | 1066 |
| 334 | 20240612 | 134500 | 108246473500 | 168600 | 168500 | 168600 | 168500 | 1464 |
| 335 | 20240612 | 134400 | 107999730600 | 168600 | 168600 | 168600 | 168500 | 1137 |
| 336 | 20240612 | 134300 | 107808099600 | 168600 | 168500 | 168600 | 168500 | 3300 |
| 337 | 20240612 | 134200 | 107251799000 | 168600 | 168600 | 168600 | 168500 | 1159 |
| 338 | 20240612 | 134100 | 107056485100 | 168500 | 168500 | 168600 | 168500 | 2307 |
| 339 | 20240612 | 134000 | 106667639900 | 168500 | 168600 | 168600 | 168500 | 1506 |
| 340 | 20240612 | 133900 | 106413852800 | 168500 | 168500 | 168600 | 168500 | 5258 |
| 341 | 20240612 | 133800 | 105527860900 | 168500 | 168500 | 168600 | 168500 | 1714 |
| 342 | 20240612 | 133700 | 105238975700 | 168500 | 168500 | 168600 | 168500 | 887 |
| 343 | 20240612 | 133600 | 105089479800 | 168600 | 168500 | 168600 | 168500 | 1674 |
| 344 | 20240612 | 133500 | 104807352800 | 168600 | 168600 | 168600 | 168500 | 1156 |
| 345 | 20240612 | 133400 | 104612521700 | 168500 | 168600 | 168600 | 168500 | 1287 |
| 346 | 20240612 | 133300 | 104395604900 | 168500 | 168500 | 168600 | 168500 | 776 |
| 347 | 20240612 | 133200 | 104264826000 | 168600 | 168500 | 168600 | 168500 | 1394 |
| 348 | 20240612 | 133100 | 104029897000 | 168500 | 168500 | 168600 | 168500 | 979 |
| 349 | 20240612 | 133000 | 103864898800 | 168600 | 168500 | 168600 | 168500 | 3399 |
| 350 | 20240612 | 132900 | 103292128900 | 168500 | 168600 | 168600 | 168500 | 907 |
| 351 | 20240612 | 132800 | 103139264000 | 168500 | 168600 | 168700 | 168500 | 2029 |
| 352 | 20240612 | 132700 | 102797192200 | 168700 | 168600 | 168700 | 168600 | 1061 |
| 353 | 20240612 | 132600 | 102618304900 | 168600 | 168600 | 168700 | 168500 | 2181 |
| 354 | 20240612 | 132500 | 102250595700 | 168600 | 168500 | 168700 | 168500 | 3172 |
| 355 | 20240612 | 132400 | 101715813300 | 168600 | 168600 | 168600 | 168500 | 1238 |
| 356 | 20240612 | 132300 | 101507109800 | 168600 | 168600 | 168600 | 168500 | 1506 |
| 357 | 20240612 | 132200 | 101253271500 | 168600 | 168600 | 168700 | 168500 | 2171 |
| 358 | 20240612 | 132100 | 100887252100 | 168600 | 168600 | 168700 | 168600 | 662 |
| 359 | 20240612 | 132000 | 100775635600 | 168600 | 168600 | 168700 | 168500 | 1421 |
| 360 | 20240612 | 131900 | 100536058200 | 168600 | 168600 | 168700 | 168500 | 2484 |
| 361 | 20240612 | 131800 | 100117273300 | 168600 | 168600 | 168600 | 168500 | 1749 |
| 362 | 20240612 | 131700 | 99822461900 | 168500 | 168500 | 168600 | 168500 | 2387 |
| 363 | 20240612 | 131600 | 99420121000 | 168600 | 168500 | 168600 | 168500 | 1441 |
| 364 | 20240612 | 131500 | 99177257300 | 168600 | 168600 | 168600 | 168500 | 1700 |
| 365 | 20240612 | 131400 | 98890776800 | 168500 | 168500 | 168600 | 168500 | 1787 |
| 366 | 20240612 | 131300 | 98589565600 | 168600 | 168600 | 168600 | 168500 | 1172 |
| 367 | 20240612 | 131200 | 98392020200 | 168600 | 168600 | 168600 | 168500 | 2429 |
| 368 | 20240612 | 131100 | 97982693000 | 168600 | 168600 | 168600 | 168500 | 3736 |
| 369 | 20240612 | 131000 | 97352942900 | 168600 | 168500 | 168600 | 168500 | 1501 |
| 370 | 20240612 | 130900 | 97099947100 | 168600 | 168600 | 168700 | 168500 | 8386 |
| 371 | 20240612 | 130800 | 95686096800 | 168600 | 168600 | 168700 | 168600 | 1825 |
| 372 | 20240612 | 130700 | 95378391800 | 168600 | 168600 | 168700 | 168600 | 3006 |
| 373 | 20240612 | 130600 | 94871568200 | 168600 | 168600 | 168700 | 168600 | 2227 |
| 374 | 20240612 | 130500 | 94496077400 | 168600 | 168600 | 168700 | 168600 | 3500 |
| 375 | 20240612 | 130400 | 93905971200 | 168600 | 168700 | 168800 | 168600 | 11725 |
| 376 | 20240612 | 130300 | 91928438100 | 168700 | 168800 | 168800 | 168700 | 2791 |
| 377 | 20240612 | 130200 | 91457591200 | 168800 | 168800 | 168900 | 168700 | 15798 |
| 378 | 20240612 | 130100 | 88791592100 | 168800 | 168900 | 168900 | 168800 | 3656 |
| 379 | 20240612 | 130000 | 88174451500 | 168800 | 168800 | 168900 | 168800 | 1345 |
| 380 | 20240612 | 125900 | 87947407400 | 168900 | 168800 | 168900 | 168800 | 1366 |
| 381 | 20240612 | 125800 | 87716774500 | 168800 | 168900 | 168900 | 168800 | 703 |
| 382 | 20240612 | 125700 | 87598086500 | 168800 | 169000 | 169000 | 168800 | 4207 |
| 383 | 20240612 | 125600 | 86887614300 | 168900 | 169000 | 169000 | 168900 | 632 |
| 384 | 20240612 | 125500 | 86780859100 | 168900 | 168900 | 169000 | 168900 | 761 |
| 385 | 20240612 | 125400 | 86652314400 | 169000 | 168800 | 169000 | 168800 | 277 |
| 386 | 20240612 | 125300 | 86605520600 | 168900 | 168900 | 169000 | 168800 | 643 |
| 387 | 20240612 | 125200 | 86496930300 | 168900 | 168900 | 169000 | 168800 | 800 |
| 388 | 20240612 | 125100 | 86361812700 | 168900 | 168900 | 169000 | 168800 | 2702 |
| 389 | 20240612 | 125000 | 85905474200 | 168800 | 168800 | 168900 | 168800 | 992 |
| 390 | 20240612 | 124900 | 85737990300 | 168800 | 168800 | 168900 | 168800 | 464 |
| 391 | 20240612 | 124800 | 85659645700 | 168800 | 168800 | 168900 | 168800 | 1096 |
| 392 | 20240612 | 124700 | 85474604300 | 168800 | 168800 | 168900 | 168800 | 1298 |
| 393 | 20240612 | 124600 | 85255449800 | 168800 | 168800 | 168900 | 168800 | 630 |
| 394 | 20240612 | 124500 | 85149072200 | 168900 | 168900 | 168900 | 168800 | 972 |
| 395 | 20240612 | 124400 | 84984929500 | 168900 | 168800 | 168900 | 168800 | 630 |
| 396 | 20240612 | 124300 | 84878561800 | 168900 | 168800 | 168900 | 168800 | 477 |
| 397 | 20240612 | 124200 | 84798020100 | 168900 | 168900 | 168900 | 168800 | 420 |
| 398 | 20240612 | 124100 | 84727106000 | 168800 | 168800 | 168900 | 168800 | 794 |
| 399 | 20240612 | 124000 | 84593052000 | 168900 | 168900 | 168900 | 168800 | 886 |
| 400 | 20240612 | 123900 | 84443470900 | 168900 | 168900 | 168900 | 168800 | 1716 |
| 401 | 20240612 | 123800 | 84153671300 | 168900 | 168900 | 168900 | 168800 | 1388 |
| 402 | 20240612 | 123700 | 83919293100 | 168900 | 168800 | 168900 | 168800 | 971 |
| 403 | 20240612 | 123600 | 83755347700 | 168900 | 168800 | 168900 | 168800 | 744 |
| 404 | 20240612 | 123500 | 83629753400 | 168900 | 168900 | 168900 | 168800 | 823 |
| 405 | 20240612 | 123400 | 83490818400 | 168800 | 168800 | 168900 | 168800 | 934 |
| 406 | 20240612 | 123300 | 83333137900 | 168800 | 168900 | 168900 | 168800 | 1321 |
| 407 | 20240612 | 123200 | 83110086500 | 168800 | 168800 | 168900 | 168800 | 1409 |
| 408 | 20240612 | 123100 | 82872172700 | 168900 | 168800 | 168900 | 168800 | 817 |
| 409 | 20240612 | 123000 | 82734225100 | 168900 | 168800 | 168900 | 168800 | 634 |
| 410 | 20240612 | 122900 | 82627194000 | 168900 | 168900 | 168900 | 168800 | 644 |
| 411 | 20240612 | 122800 | 82518466400 | 168900 | 168800 | 168900 | 168800 | 510 |
| 412 | 20240612 | 122700 | 82432359100 | 168900 | 168800 | 168900 | 168800 | 801 |
| 413 | 20240612 | 122600 | 82297143300 | 168900 | 168800 | 168900 | 168800 | 1565 |
| 414 | 20240612 | 122500 | 82032938500 | 168800 | 168900 | 168900 | 168800 | 2525 |
| 415 | 20240612 | 122400 | 81606708300 | 168800 | 168800 | 168900 | 168800 | 1931 |
| 416 | 20240612 | 122300 | 81280746500 | 168900 | 168900 | 168900 | 168800 | 1428 |
| 417 | 20240612 | 122200 | 81039678200 | 168800 | 168800 | 168900 | 168800 | 4248 |
| 418 | 20240612 | 122100 | 80322610300 | 168800 | 168900 | 168900 | 168800 | 7620 |
| 419 | 20240612 | 122000 | 79036330200 | 168900 | 168900 | 168900 | 168800 | 820 |
| 420 | 20240612 | 121900 | 78897890100 | 168800 | 168900 | 168900 | 168800 | 487 |
| 421 | 20240612 | 121800 | 78815653600 | 168900 | 168900 | 169000 | 168800 | 4495 |
| 422 | 20240612 | 121700 | 78056469900 | 168900 | 168900 | 169000 | 168900 | 1363 |
| 423 | 20240612 | 121600 | 77826241500 | 168900 | 168900 | 169000 | 168900 | 1384 |
| 424 | 20240612 | 121500 | 77592474200 | 168900 | 168900 | 169000 | 168900 | 710 |
| 425 | 20240612 | 121400 | 77472548400 | 168900 | 168900 | 169000 | 168900 | 754 |
| 426 | 20240612 | 121300 | 77345183400 | 169000 | 169000 | 169000 | 168900 | 623 |
| 427 | 20240612 | 121200 | 77239948400 | 168900 | 169000 | 169000 | 168900 | 1198 |
| 428 | 20240612 | 121100 | 77037599400 | 168900 | 168900 | 169000 | 168900 | 927 |
| 429 | 20240612 | 121000 | 76881019100 | 168900 | 168900 | 169000 | 168900 | 1083 |
| 430 | 20240612 | 120900 | 76698069800 | 168900 | 168900 | 169000 | 168900 | 492 |
| 431 | 20240612 | 120800 | 76614962000 | 169000 | 169000 | 169000 | 168900 | 500 |
| 432 | 20240612 | 120700 | 76530489100 | 168900 | 169000 | 169000 | 168900 | 733 |
| 433 | 20240612 | 120600 | 76406649000 | 169000 | 169000 | 169000 | 168900 | 722 |
| 434 | 20240612 | 120500 | 76284685000 | 168900 | 169000 | 169000 | 168900 | 839 |
| 435 | 20240612 | 120400 | 76142947400 | 168900 | 168900 | 169000 | 168900 | 1034 |
| 436 | 20240612 | 120300 | 75968241000 | 168900 | 168900 | 169000 | 168900 | 606 |
| 437 | 20240612 | 120200 | 75865872100 | 169000 | 168900 | 169000 | 168900 | 1298 |
| 438 | 20240612 | 120100 | 75646621000 | 169000 | 168900 | 169000 | 168900 | 571 |
| 439 | 20240612 | 120000 | 75550163500 | 168900 | 169000 | 169000 | 168900 | 422 |
| 440 | 20240612 | 115900 | 75478869000 | 168900 | 169000 | 169000 | 168900 | 689 |
| 441 | 20240612 | 115800 | 75362469900 | 168900 | 169000 | 169000 | 168900 | 734 |
| 442 | 20240612 | 115700 | 75238466300 | 168900 | 169000 | 169000 | 168900 | 1209 |
| 443 | 20240612 | 115600 | 75034231200 | 168900 | 169000 | 169000 | 168900 | 914 |
| 444 | 20240612 | 115500 | 74879826100 | 169000 | 169000 | 169000 | 168900 | 729 |
| 445 | 20240612 | 115400 | 74756660900 | 169000 | 169000 | 169000 | 168900 | 547 |
| 446 | 20240612 | 115300 | 74664257200 | 169000 | 168900 | 169000 | 168900 | 533 |
| 447 | 20240612 | 115200 | 74574202700 | 168900 | 169000 | 169000 | 168900 | 523 |
| 448 | 20240612 | 115100 | 74485856800 | 169000 | 168900 | 169000 | 168900 | 547 |
| 449 | 20240612 | 115000 | 74393462300 | 169000 | 169000 | 169000 | 168900 | 795 |
| 450 | 20240612 | 114900 | 74259143000 | 169000 | 168900 | 169000 | 168900 | 451 |
| 451 | 20240612 | 114800 | 74182958600 | 168900 | 168900 | 169000 | 168900 | 549 |
| 452 | 20240612 | 114700 | 74090201000 | 168900 | 168900 | 169000 | 168900 | 476 |
| 453 | 20240612 | 114600 | 74009799500 | 168900 | 168900 | 169000 | 168900 | 464 |
| 454 | 20240612 | 114500 | 73931418800 | 169000 | 168900 | 169000 | 168900 | 569 |
| 455 | 20240612 | 114400 | 73835305200 | 168900 | 168900 | 169000 | 168900 | 930 |
| 456 | 20240612 | 114300 | 73678179000 | 168900 | 168900 | 169000 | 168900 | 553 |
| 457 | 20240612 | 114200 | 73584768500 | 169000 | 169000 | 169000 | 168900 | 354 |
| 458 | 20240612 | 114100 | 73524970500 | 168900 | 169000 | 169000 | 168900 | 399 |
| 459 | 20240612 | 114000 | 73457571300 | 168900 | 168900 | 169000 | 168900 | 604 |
| 460 | 20240612 | 113900 | 73355545800 | 168900 | 169000 | 169000 | 168900 | 971 |
| 461 | 20240612 | 113800 | 73191514100 | 169000 | 168900 | 169000 | 168900 | 725 |
| 462 | 20240612 | 113700 | 73069044400 | 169000 | 168900 | 169000 | 168900 | 324 |
| 463 | 20240612 | 113600 | 73014310000 | 168900 | 168900 | 169000 | 168900 | 1142 |
| 464 | 20240612 | 113500 | 72821376400 | 168900 | 168900 | 169000 | 168900 | 748 |
| 465 | 20240612 | 113400 | 72695023700 | 168900 | 168900 | 169000 | 168900 | 1284 |
| 466 | 20240612 | 113300 | 72478143000 | 168900 | 168900 | 169000 | 168900 | 2643 |
| 467 | 20240612 | 113200 | 72031727400 | 168900 | 168900 | 169000 | 168900 | 572 |
| 468 | 20240612 | 113100 | 71935098200 | 168900 | 169000 | 169000 | 168900 | 304 |
| 469 | 20240612 | 113000 | 71883747900 | 168900 | 169000 | 169000 | 168900 | 1443 |
| 470 | 20240612 | 112900 | 71639974600 | 169000 | 169000 | 169100 | 168900 | 4822 |
| 471 | 20240612 | 112800 | 70825158400 | 169000 | 169000 | 169100 | 169000 | 1374 |
| 472 | 20240612 | 112700 | 70592949600 | 169100 | 169000 | 169100 | 169000 | 812 |
| 473 | 20240612 | 112600 | 70455707000 | 169000 | 169000 | 169100 | 169000 | 1188 |
| 474 | 20240612 | 112500 | 70254924300 | 169100 | 169000 | 169100 | 169000 | 766 |
| 475 | 20240612 | 112400 | 70125449500 | 169000 | 169100 | 169100 | 169000 | 3746 |
| 476 | 20240612 | 112300 | 69492354200 | 169100 | 169000 | 169100 | 169000 | 958 |
| 477 | 20240612 | 112200 | 69330437000 | 169100 | 169100 | 169100 | 169000 | 817 |
| 478 | 20240612 | 112100 | 69192355400 | 169000 | 169000 | 169100 | 169000 | 443 |
| 479 | 20240612 | 112000 | 69117483300 | 169000 | 169000 | 169100 | 169000 | 579 |
| 480 | 20240612 | 111900 | 69019625300 | 169100 | 169000 | 169100 | 169000 | 1086 |
| 481 | 20240612 | 111800 | 68836087900 | 169100 | 169100 | 169100 | 169000 | 708 |
| 482 | 20240612 | 111700 | 68716420600 | 169000 | 169000 | 169100 | 169000 | 1575 |
| 483 | 20240612 | 111600 | 68450235600 | 169000 | 169000 | 169100 | 169000 | 607 |
| 484 | 20240612 | 111500 | 68347649600 | 169000 | 169000 | 169100 | 169000 | 610 |
| 485 | 20240612 | 111400 | 68244551800 | 169100 | 169100 | 169100 | 169000 | 548 |
| 486 | 20240612 | 111300 | 68151930400 | 169000 | 169000 | 169100 | 169000 | 470 |
| 487 | 20240612 | 111200 | 68072481900 | 169100 | 169000 | 169100 | 169000 | 729 |
| 488 | 20240612 | 111100 | 67949273300 | 169100 | 169100 | 169100 | 169000 | 384 |
| 489 | 20240612 | 111000 | 67884368900 | 169000 | 169000 | 169100 | 169000 | 591 |
| 490 | 20240612 | 110900 | 67784482000 | 169100 | 169100 | 169100 | 169000 | 351 |
| 491 | 20240612 | 110800 | 67725153600 | 169100 | 169000 | 169100 | 168900 | 869 |
| 492 | 20240612 | 110700 | 67578287800 | 169000 | 169000 | 169000 | 168900 | 861 |
| 493 | 20240612 | 110600 | 67432837800 | 169000 | 168900 | 169000 | 168900 | 1120 |
| 494 | 20240612 | 110500 | 67243572800 | 169000 | 169000 | 169000 | 168900 | 1642 |
| 495 | 20240612 | 110400 | 66966115000 | 168900 | 169000 | 169000 | 168900 | 427 |
| 496 | 20240612 | 110300 | 66893970200 | 169000 | 168900 | 169000 | 168900 | 1043 |
| 497 | 20240612 | 110200 | 66717796400 | 168900 | 168900 | 169000 | 168800 | 4983 |
| 498 | 20240612 | 110100 | 65876240600 | 168900 | 168900 | 168900 | 168800 | 1438 |
| 499 | 20240612 | 110000 | 65633426800 | 168900 | 168900 | 168900 | 168800 | 937 |
| 500 | 20240612 | 105900 | 65475206300 | 168900 | 168900 | 168900 | 168800 | 1747 |
| 501 | 20240612 | 105800 | 65180246600 | 168900 | 168900 | 168900 | 168800 | 894 |
| 502 | 20240612 | 105700 | 65029287900 | 168800 | 168800 | 168900 | 168800 | 2029 |
| 503 | 20240612 | 105600 | 64686730900 | 168900 | 168900 | 169000 | 168800 | 4353 |
| 504 | 20240612 | 105500 | 63951500800 | 168900 | 169100 | 169100 | 168900 | 10090 |
| 505 | 20240612 | 105400 | 62246938200 | 169100 | 169100 | 169100 | 169000 | 1247 |
| 506 | 20240612 | 105300 | 62036177200 | 169000 | 169000 | 169100 | 169000 | 1827 |
| 507 | 20240612 | 105200 | 61727389100 | 169000 | 169100 | 169100 | 169000 | 1099 |
| 508 | 20240612 | 105100 | 61541643300 | 169000 | 169000 | 169100 | 169000 | 953 |
| 509 | 20240612 | 105000 | 61380548600 | 169100 | 169000 | 169100 | 169000 | 1684 |
| 510 | 20240612 | 104900 | 61095937800 | 169100 | 169100 | 169200 | 169000 | 3727 |
| 511 | 20240612 | 104800 | 60465753700 | 169100 | 169200 | 169300 | 169100 | 4861 |
| 512 | 20240612 | 104700 | 59643455900 | 169200 | 169300 | 169300 | 169200 | 1232 |
| 513 | 20240612 | 104600 | 59434989100 | 169300 | 169300 | 169400 | 169200 | 2369 |
| 514 | 20240612 | 104500 | 59033928400 | 169300 | 169300 | 169400 | 169300 | 988 |
| 515 | 20240612 | 104400 | 58866635000 | 169400 | 169300 | 169400 | 169300 | 794 |
| 516 | 20240612 | 104300 | 58732192200 | 169400 | 169300 | 169400 | 169300 | 1030 |
| 517 | 20240612 | 104200 | 58557786200 | 169300 | 169300 | 169400 | 169300 | 1289 |
| 518 | 20240612 | 104100 | 58339543900 | 169300 | 169300 | 169400 | 169300 | 1093 |
| 519 | 20240612 | 104000 | 58154475400 | 169400 | 169400 | 169400 | 169300 | 633 |
| 520 | 20240612 | 103900 | 58047281400 | 169300 | 169300 | 169400 | 169300 | 682 |
| 521 | 20240612 | 103800 | 57931797100 | 169400 | 169400 | 169400 | 169300 | 727 |
| 522 | 20240612 | 103700 | 57808694800 | 169300 | 169300 | 169400 | 169300 | 730 |
| 523 | 20240612 | 103600 | 57685083400 | 169300 | 169300 | 169400 | 169300 | 606 |
| 524 | 20240612 | 103500 | 57582477000 | 169300 | 169300 | 169400 | 169300 | 664 |
| 525 | 20240612 | 103400 | 57470057000 | 169300 | 169300 | 169400 | 169200 | 3185 |
| 526 | 20240612 | 103300 | 56930863100 | 169200 | 169200 | 169300 | 169200 | 695 |
| 527 | 20240612 | 103200 | 56813248700 | 169200 | 169200 | 169300 | 169200 | 669 |
| 528 | 20240612 | 103100 | 56700015200 | 169200 | 169200 | 169300 | 169200 | 598 |
| 529 | 20240612 | 103000 | 56598826200 | 169300 | 169300 | 169300 | 169200 | 1227 |
| 530 | 20240612 | 102900 | 56391189400 | 169200 | 169300 | 169300 | 169200 | 707 |
| 531 | 20240612 | 102800 | 56271549800 | 169200 | 169400 | 169500 | 169200 | 1644 |
| 532 | 20240612 | 102700 | 55993173700 | 169400 | 169100 | 169400 | 169000 | 1998 |
| 533 | 20240612 | 102600 | 55655149300 | 169100 | 169100 | 169100 | 169000 | 905 |
| 534 | 20240612 | 102500 | 55502149000 | 169100 | 168900 | 169100 | 168900 | 3353 |
| 535 | 20240612 | 102400 | 54935531700 | 168900 | 168900 | 169000 | 168900 | 2911 |
| 536 | 20240612 | 102300 | 54443738700 | 168900 | 168900 | 169000 | 168800 | 7502 |
| 537 | 20240612 | 102200 | 53176671900 | 169000 | 168900 | 169000 | 168900 | 4421 |
| 538 | 20240612 | 102100 | 52429904600 | 168900 | 168900 | 169000 | 168900 | 5913 |
| 539 | 20240612 | 102000 | 51431125800 | 169000 | 168900 | 169000 | 168900 | 4034 |
| 540 | 20240612 | 101900 | 50749653400 | 169000 | 169000 | 169100 | 168900 | 7154 |
| 541 | 20240612 | 101800 | 49540625700 | 169000 | 169000 | 169100 | 169000 | 7600 |
| 542 | 20240612 | 101700 | 48256180100 | 169100 | 169100 | 169200 | 169000 | 20072 |
| 543 | 20240612 | 101600 | 44862728200 | 169200 | 169100 | 169200 | 169100 | 3251 |
| 544 | 20240612 | 101500 | 44312801800 | 169200 | 169300 | 169300 | 169100 | 7560 |
| 545 | 20240612 | 101400 | 43033792000 | 169300 | 169600 | 169700 | 169200 | 47251 |
| 546 | 20240612 | 101300 | 35027514200 | 169700 | 169700 | 169800 | 169600 | 6928 |
| 547 | 20240612 | 101200 | 33851938900 | 169700 | 169800 | 169800 | 169700 | 1310 |
| 548 | 20240612 | 101100 | 33629602700 | 169800 | 169700 | 169800 | 169700 | 5848 |
| 549 | 20240612 | 101000 | 32637114900 | 169800 | 169800 | 169900 | 169700 | 10366 |
| 550 | 20240612 | 100900 | 30877022800 | 169900 | 169900 | 170000 | 169800 | 5476 |
| 551 | 20240612 | 100800 | 29946663300 | 169900 | 170000 | 170100 | 169900 | 4488 |
| 552 | 20240612 | 100700 | 29183628300 | 170100 | 170100 | 170100 | 170000 | 1531 |
| 553 | 20240612 | 100600 | 28923332100 | 170100 | 170100 | 170200 | 170000 | 2180 |
| 554 | 20240612 | 100500 | 28552512600 | 170100 | 170100 | 170200 | 170100 | 1035 |
| 555 | 20240612 | 100400 | 28376454900 | 170100 | 170100 | 170200 | 170100 | 2183 |
| 556 | 20240612 | 100300 | 28005113200 | 170100 | 170100 | 170200 | 170100 | 582 |
| 557 | 20240612 | 100200 | 27906093800 | 170200 | 170100 | 170200 | 170100 | 489 |
| 558 | 20240612 | 100100 | 27822887300 | 170100 | 170000 | 170200 | 170000 | 782 |
| 559 | 20240612 | 100000 | 27689874800 | 170000 | 170000 | 170100 | 170000 | 887 |
| 560 | 20240612 | 095900 | 27539031000 | 170000 | 170000 | 170100 | 170000 | 1072 |
| 561 | 20240612 | 095800 | 27356776100 | 170000 | 170000 | 170100 | 170000 | 542 |
| 562 | 20240612 | 095700 | 27264612000 | 170000 | 170000 | 170000 | 169900 | 1103 |
| 563 | 20240612 | 095600 | 27077119600 | 169900 | 169900 | 170000 | 169900 | 1105 |
| 564 | 20240612 | 095500 | 26889301500 | 170000 | 169900 | 170000 | 169900 | 995 |
| 565 | 20240612 | 095400 | 26720182400 | 170000 | 169900 | 170000 | 169800 | 1377 |
| 566 | 20240612 | 095300 | 26486195900 | 169900 | 169700 | 169900 | 169700 | 6039 |
| 567 | 20240612 | 095200 | 25460952100 | 169800 | 169700 | 169800 | 169700 | 2519 |
| 568 | 20240612 | 095100 | 25033422200 | 169700 | 169800 | 169900 | 169700 | 8106 |
| 569 | 20240612 | 095000 | 23657170300 | 169800 | 169900 | 169900 | 169800 | 12402 |
| 570 | 20240612 | 094900 | 21550544700 | 169900 | 170000 | 170100 | 169900 | 19612 |
| 571 | 20240612 | 094800 | 18217292600 | 170100 | 170100 | 170200 | 170000 | 18189 |
| 572 | 20240612 | 094700 | 15124290400 | 170100 | 170100 | 170200 | 170100 | 2799 |
| 573 | 20240612 | 094600 | 14648140400 | 170200 | 170300 | 170300 | 170200 | 3298 |
| 574 | 20240612 | 094500 | 14086810800 | 170300 | 170300 | 170300 | 170200 | 375 |
| 575 | 20240612 | 094400 | 14022979600 | 170300 | 170300 | 170300 | 170200 | 308 |
| 576 | 20240612 | 094300 | 13970544200 | 170300 | 170200 | 170300 | 170200 | 198 |
| 577 | 20240612 | 094200 | 13936828500 | 170200 | 170200 | 170300 | 170200 | 2538 |
| 578 | 20240612 | 094100 | 13504847800 | 170300 | 170200 | 170300 | 170200 | 330 |
| 579 | 20240612 | 094000 | 13448667300 | 170200 | 170100 | 170300 | 170100 | 870 |
| 580 | 20240612 | 093900 | 13300586700 | 170100 | 170200 | 170300 | 170100 | 2542 |
| 581 | 20240612 | 093800 | 12867940100 | 170200 | 170200 | 170300 | 170200 | 395 |
| 582 | 20240612 | 093700 | 12800699400 | 170300 | 170300 | 170300 | 170200 | 662 |
| 583 | 20240612 | 093600 | 12688017800 | 170300 | 170100 | 170300 | 170100 | 2993 |
| 584 | 20240612 | 093500 | 12178609000 | 170200 | 170100 | 170200 | 170100 | 789 |
| 585 | 20240612 | 093400 | 12044353600 | 170100 | 170200 | 170200 | 170100 | 1160 |
| 586 | 20240612 | 093300 | 11846982200 | 170200 | 170100 | 170200 | 170100 | 694 |
| 587 | 20240612 | 093200 | 11728913700 | 170100 | 170100 | 170200 | 170100 | 769 |
| 588 | 20240612 | 093100 | 11598068300 | 170100 | 170400 | 170400 | 170100 | 7930 |
| 589 | 20240612 | 093000 | 10248113100 | 170400 | 170400 | 170400 | 170300 | 545 |
| 590 | 20240612 | 092900 | 10155260600 | 170400 | 170300 | 170400 | 170300 | 839 |
| 591 | 20240612 | 092800 | 10012362900 | 170300 | 170300 | 170300 | 170200 | 909 |
| 592 | 20240612 | 092700 | 9857582300 | 170200 | 170200 | 170300 | 170200 | 667 |
| 593 | 20240612 | 092600 | 9744017300 | 170300 | 170300 | 170400 | 170200 | 2523 |
| 594 | 20240612 | 092500 | 9314373900 | 170300 | 170300 | 170400 | 170300 | 1871 |
| 595 | 20240612 | 092400 | 8995661900 | 170400 | 170400 | 170400 | 170300 | 331 |
| 596 | 20240612 | 092300 | 8939267000 | 170400 | 170400 | 170400 | 170300 | 1014 |
| 597 | 20240612 | 092200 | 8766493300 | 170300 | 170400 | 170500 | 170300 | 779 |
| 598 | 20240612 | 092100 | 8633753500 | 170400 | 170400 | 170500 | 170300 | 1410 |
| 599 | 20240612 | 092000 | 8393488200 | 170300 | 170300 | 170400 | 170200 | 921 |
| 600 | 20240612 | 091900 | 8236640200 | 170300 | 170200 | 170300 | 170200 | 729 |
| 601 | 20240612 | 091800 | 8112506400 | 170300 | 170300 | 170300 | 170200 | 1362 |
| 602 | 20240612 | 091700 | 7880620700 | 170300 | 170300 | 170300 | 170200 | 1046 |
| 603 | 20240612 | 091600 | 7702541100 | 170200 | 170300 | 170300 | 170200 | 976 |
| 604 | 20240612 | 091500 | 7536383000 | 170300 | 170500 | 170600 | 170200 | 4147 |
| 605 | 20240612 | 091400 | 6829678700 | 170500 | 170600 | 170600 | 170500 | 1472 |
| 606 | 20240612 | 091300 | 6578626800 | 170600 | 170600 | 170700 | 170600 | 524 |
| 607 | 20240612 | 091200 | 6489228600 | 170600 | 170500 | 170700 | 170500 | 1245 |
| 608 | 20240612 | 091100 | 6276850700 | 170500 | 170600 | 170600 | 170500 | 671 |
| 609 | 20240612 | 091000 | 6162401900 | 170600 | 170700 | 170700 | 170500 | 1091 |
| 610 | 20240612 | 090900 | 5976300900 | 170700 | 170800 | 170800 | 170700 | 1932 |
| 611 | 20240612 | 090800 | 5646425400 | 170700 | 170500 | 170800 | 170400 | 3365 |
| 612 | 20240612 | 090700 | 5072275200 | 170500 | 170600 | 170600 | 170400 | 2197 |
| 613 | 20240612 | 090600 | 4697728800 | 170700 | 170500 | 170700 | 170500 | 1256 |
| 614 | 20240612 | 090500 | 4483454700 | 170600 | 170600 | 170700 | 170400 | 1882 |
| 615 | 20240612 | 090400 | 4162484000 | 170600 | 170800 | 170800 | 170600 | 1115 |
| 616 | 20240612 | 090300 | 3972158000 | 170700 | 170400 | 170900 | 170400 | 2909 |
| 617 | 20240612 | 090200 | 3475618800 | 170400 | 170400 | 170500 | 170300 | 2412 |
| 618 | 20240612 | 090100 | 3064497300 | 170400 | 170200 | 170500 | 170100 | 3743 |
| 619 | 20240612 | 090000 | 2427393600 | 170100 | 170000 | 170500 | 170000 | 14263 |