36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 35843 |
| 3 | 20240619 | 191600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 4 | 20240619 | 191500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 5 | 20240619 | 191400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 6 | 20240619 | 191300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 7 | 20240619 | 191200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 8 | 20240619 | 191100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 9 | 20240619 | 191000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 10 | 20240619 | 190900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 11 | 20240619 | 190800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 12 | 20240619 | 190700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 13 | 20240619 | 190600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 14 | 20240619 | 190500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 15 | 20240619 | 190400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 16 | 20240619 | 190300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 17 | 20240619 | 190200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 18 | 20240619 | 190100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 19 | 20240619 | 190000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 20 | 20240619 | 185900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 21 | 20240619 | 185800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 22 | 20240619 | 185700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 23 | 20240619 | 185600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 24 | 20240619 | 185500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 25 | 20240619 | 185400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 26 | 20240619 | 185300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 27 | 20240619 | 185200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 28 | 20240619 | 185100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 29 | 20240619 | 185000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 30 | 20240619 | 184900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 31 | 20240619 | 184800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 32 | 20240619 | 184700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 35843 |
| 33 | 20240619 | 184600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 34 | 20240619 | 184500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 35 | 20240619 | 184400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 36 | 20240619 | 184300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 37 | 20240619 | 184200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 38 | 20240619 | 184100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 39 | 20240619 | 184000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 40 | 20240619 | 183900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 41 | 20240619 | 183800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 42 | 20240619 | 183700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 43 | 20240619 | 183600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 44 | 20240619 | 183500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 45 | 20240619 | 183400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 46 | 20240619 | 183300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 47 | 20240619 | 183200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 48 | 20240619 | 183100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 49 | 20240619 | 183000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 50 | 20240619 | 182900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 51 | 20240619 | 182800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 52 | 20240619 | 182700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 53 | 20240619 | 182600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 54 | 20240619 | 182500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 55 | 20240619 | 182400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 56 | 20240619 | 182300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 57 | 20240619 | 182200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 58 | 20240619 | 182100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 59 | 20240619 | 182000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 60 | 20240619 | 181900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 61 | 20240619 | 181800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 62 | 20240619 | 181700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 35843 |
| 63 | 20240619 | 181600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 64 | 20240619 | 181500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 65 | 20240619 | 181400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 66 | 20240619 | 181300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 67 | 20240619 | 181200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 68 | 20240619 | 181100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 69 | 20240619 | 181000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 70 | 20240619 | 180900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 71 | 20240619 | 180800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 72 | 20240619 | 180700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 73 | 20240619 | 180600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 74 | 20240619 | 180500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 75 | 20240619 | 180400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 76 | 20240619 | 180300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 77 | 20240619 | 180200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 78 | 20240619 | 180100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 79 | 20240619 | 180000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 80 | 20240619 | 175900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 81 | 20240619 | 175800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 82 | 20240619 | 175700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 83 | 20240619 | 175600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 84 | 20240619 | 175500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 85 | 20240619 | 175400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 86 | 20240619 | 175300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 87 | 20240619 | 175200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 88 | 20240619 | 175100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 89 | 20240619 | 175000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 90 | 20240619 | 174900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 91 | 20240619 | 174800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 92 | 20240619 | 174700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 35843 |
| 93 | 20240619 | 174600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 94 | 20240619 | 174500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 95 | 20240619 | 174400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 96 | 20240619 | 174300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 97 | 20240619 | 174200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 98 | 20240619 | 174100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 99 | 20240619 | 174000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 100 | 20240619 | 173900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 101 | 20240619 | 173800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 102 | 20240619 | 173700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 103 | 20240619 | 173600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 104 | 20240619 | 173500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 105 | 20240619 | 173400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 106 | 20240619 | 173300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 107 | 20240619 | 173200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 108 | 20240619 | 173100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 109 | 20240619 | 173000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 110 | 20240619 | 172900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 111 | 20240619 | 172800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 112 | 20240619 | 172700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 113 | 20240619 | 172600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 114 | 20240619 | 172500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 115 | 20240619 | 172400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 116 | 20240619 | 172300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 117 | 20240619 | 172200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 118 | 20240619 | 172100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 119 | 20240619 | 172000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 120 | 20240619 | 171900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 121 | 20240619 | 171800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 122 | 20240619 | 171700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 35843 |
| 123 | 20240619 | 171600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 124 | 20240619 | 171500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 125 | 20240619 | 171400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 126 | 20240619 | 171300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 127 | 20240619 | 171200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 128 | 20240619 | 171100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 129 | 20240619 | 171000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 130 | 20240619 | 170900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 131 | 20240619 | 170800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 132 | 20240619 | 170700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 133 | 20240619 | 170600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 134 | 20240619 | 170500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 135 | 20240619 | 170400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 136 | 20240619 | 170300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 137 | 20240619 | 170200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 138 | 20240619 | 170100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 139 | 20240619 | 170000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 140 | 20240619 | 165900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 141 | 20240619 | 165800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 142 | 20240619 | 165700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 143 | 20240619 | 165600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 144 | 20240619 | 165500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 145 | 20240619 | 165400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 146 | 20240619 | 165300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 147 | 20240619 | 165200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 148 | 20240619 | 165100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 149 | 20240619 | 165000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 150 | 20240619 | 164900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 151 | 20240619 | 164800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 152 | 20240619 | 164700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 35843 |
| 153 | 20240619 | 164600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 154 | 20240619 | 164500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 155 | 20240619 | 164400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 156 | 20240619 | 164300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 157 | 20240619 | 164200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 158 | 20240619 | 164100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 159 | 20240619 | 164000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 160 | 20240619 | 163900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 161 | 20240619 | 163800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 162 | 20240619 | 163700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 163 | 20240619 | 163600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 164 | 20240619 | 163500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 165 | 20240619 | 163400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 166 | 20240619 | 163300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 167 | 20240619 | 163200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 168 | 20240619 | 163100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 169 | 20240619 | 163000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 170 | 20240619 | 162900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 171 | 20240619 | 162800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 172 | 20240619 | 162700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 173 | 20240619 | 162600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 174 | 20240619 | 162500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 175 | 20240619 | 162400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 176 | 20240619 | 162300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 177 | 20240619 | 162200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 178 | 20240619 | 162100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 179 | 20240619 | 162000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 180 | 20240619 | 161900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 181 | 20240619 | 161800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 182 | 20240619 | 161700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 35843 |
| 183 | 20240619 | 161600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 184 | 20240619 | 161500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 185 | 20240619 | 161400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 186 | 20240619 | 161300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 187 | 20240619 | 161200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 188 | 20240619 | 161100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 189 | 20240619 | 161000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 190 | 20240619 | 160900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 191 | 20240619 | 160800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 192 | 20240619 | 160700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 193 | 20240619 | 160600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 194 | 20240619 | 160500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 195 | 20240619 | 160400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 196 | 20240619 | 160300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 197 | 20240619 | 160200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 198 | 20240619 | 160100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 199 | 20240619 | 160000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 200 | 20240619 | 155900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 201 | 20240619 | 155800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 202 | 20240619 | 155700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 203 | 20240619 | 155600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 204 | 20240619 | 155500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 205 | 20240619 | 155400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 206 | 20240619 | 155300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 207 | 20240619 | 155200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 208 | 20240619 | 155100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 209 | 20240619 | 155000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 210 | 20240619 | 154900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 211 | 20240619 | 154800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 212 | 20240619 | 154700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 35843 |
| 213 | 20240619 | 154600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 214 | 20240619 | 154500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 215 | 20240619 | 154400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 216 | 20240619 | 154300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 217 | 20240619 | 154200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 218 | 20240619 | 154100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 219 | 20240619 | 154000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 220 | 20240619 | 153900 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 221 | 20240619 | 153800 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 222 | 20240619 | 153700 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 223 | 20240619 | 153600 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 224 | 20240619 | 153500 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 225 | 20240619 | 153400 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 226 | 20240619 | 153300 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 227 | 20240619 | 153200 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 228 | 20240619 | 153100 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 229 | 20240619 | 153000 | 128027259800 | 167900 | 167900 | 167900 | 167900 | 35843 |
| 230 | 20240619 | 152900 | 122009220100 | 167900 | 167900 | 167900 | 167900 | 0 |
| 231 | 20240619 | 152800 | 122009220100 | 167900 | 167900 | 167900 | 167900 | 0 |
| 232 | 20240619 | 152700 | 122009220100 | 167900 | 167900 | 167900 | 167900 | 0 |
| 233 | 20240619 | 152600 | 122009220100 | 167900 | 167900 | 167900 | 167900 | 0 |
| 234 | 20240619 | 152500 | 122009220100 | 167900 | 167900 | 167900 | 167900 | 0 |
| 235 | 20240619 | 152400 | 122009220100 | 167900 | 167900 | 167900 | 167900 | 0 |
| 236 | 20240619 | 152300 | 122009220100 | 167900 | 167900 | 167900 | 167900 | 0 |
| 237 | 20240619 | 152200 | 122009220100 | 167900 | 167900 | 167900 | 167900 | 0 |
| 238 | 20240619 | 152100 | 122009220100 | 167900 | 167900 | 167900 | 167900 | 0 |
| 239 | 20240619 | 152000 | 122009220100 | 167900 | 167900 | 167900 | 167900 | 0 |
| 240 | 20240619 | 151900 | 122009220100 | 167900 | 167700 | 167900 | 167700 | 3115 |
| 241 | 20240619 | 151800 | 121486495100 | 167800 | 167700 | 167800 | 167600 | 3219 |
| 242 | 20240619 | 151700 | 120946774900 | 167600 | 167600 | 167700 | 167600 | 654 |
| 243 | 20240619 | 151600 | 120837159800 | 167600 | 167600 | 167700 | 167600 | 1925 |
| 244 | 20240619 | 151500 | 120514468300 | 167600 | 167600 | 167700 | 167500 | 1889 |
| 245 | 20240619 | 151400 | 120197906600 | 167600 | 167500 | 167700 | 167500 | 1962 |
| 246 | 20240619 | 151300 | 119869051600 | 167500 | 167400 | 167600 | 167400 | 964 |
| 247 | 20240619 | 151200 | 119707529400 | 167400 | 167500 | 167600 | 167400 | 1102 |
| 248 | 20240619 | 151100 | 119522967700 | 167500 | 167600 | 167600 | 167400 | 2260 |
| 249 | 20240619 | 151000 | 119144411300 | 167600 | 167500 | 167600 | 167500 | 676 |
| 250 | 20240619 | 150900 | 119031164100 | 167500 | 167600 | 167700 | 167500 | 1210 |
| 251 | 20240619 | 150800 | 118828400100 | 167600 | 167500 | 167700 | 167400 | 2965 |
| 252 | 20240619 | 150700 | 118331545100 | 167500 | 167500 | 167600 | 167500 | 1851 |
| 253 | 20240619 | 150600 | 118021493500 | 167500 | 167500 | 167600 | 167500 | 677 |
| 254 | 20240619 | 150500 | 117908079700 | 167500 | 167500 | 167600 | 167500 | 652 |
| 255 | 20240619 | 150400 | 117798841700 | 167500 | 167600 | 167600 | 167500 | 778 |
| 256 | 20240619 | 150300 | 117668479100 | 167600 | 167600 | 167700 | 167500 | 1782 |
| 257 | 20240619 | 150200 | 117369833200 | 167600 | 167700 | 167700 | 167600 | 781 |
| 258 | 20240619 | 150100 | 117238903000 | 167700 | 167700 | 167700 | 167600 | 537 |
| 259 | 20240619 | 150000 | 117148890900 | 167600 | 167800 | 167800 | 167400 | 5523 |
| 260 | 20240619 | 145900 | 116223306000 | 167800 | 167700 | 167900 | 167700 | 1786 |
| 261 | 20240619 | 145800 | 115923615200 | 167700 | 167900 | 167900 | 167700 | 1030 |
| 262 | 20240619 | 145700 | 115750795800 | 167800 | 167800 | 167900 | 167700 | 1282 |
| 263 | 20240619 | 145600 | 115535670100 | 167800 | 167800 | 167900 | 167800 | 1312 |
| 264 | 20240619 | 145500 | 115315497100 | 167800 | 167700 | 167900 | 167700 | 3045 |
| 265 | 20240619 | 145400 | 114804566400 | 167700 | 167700 | 167800 | 167700 | 1492 |
| 266 | 20240619 | 145300 | 114554278800 | 167800 | 167700 | 167800 | 167700 | 689 |
| 267 | 20240619 | 145200 | 114438717300 | 167800 | 167700 | 167800 | 167700 | 599 |
| 268 | 20240619 | 145100 | 114338239300 | 167700 | 167800 | 167900 | 167700 | 2269 |
| 269 | 20240619 | 145000 | 113957633400 | 167800 | 167800 | 167900 | 167800 | 1730 |
| 270 | 20240619 | 144900 | 113667330700 | 167800 | 167800 | 167900 | 167800 | 1303 |
| 271 | 20240619 | 144800 | 113448619600 | 167800 | 167800 | 168000 | 167800 | 2939 |
| 272 | 20240619 | 144700 | 112955167200 | 167800 | 167800 | 167900 | 167800 | 759 |
| 273 | 20240619 | 144600 | 112827798400 | 167800 | 167800 | 167900 | 167700 | 2129 |
| 274 | 20240619 | 144500 | 112470557700 | 167800 | 167700 | 167800 | 167700 | 1450 |
| 275 | 20240619 | 144400 | 112227305400 | 167700 | 167700 | 167800 | 167700 | 2144 |
| 276 | 20240619 | 144300 | 111867731500 | 167700 | 167800 | 167900 | 167700 | 1118 |
| 277 | 20240619 | 144200 | 111680179000 | 167800 | 167700 | 167900 | 167700 | 1660 |
| 278 | 20240619 | 144100 | 111401683600 | 167700 | 167900 | 168000 | 167700 | 2594 |
| 279 | 20240619 | 144000 | 110966417500 | 167900 | 167700 | 168100 | 167600 | 8252 |
| 280 | 20240619 | 143900 | 109580790300 | 167700 | 167400 | 168000 | 167300 | 21181 |
| 281 | 20240619 | 143800 | 106028850100 | 167300 | 167200 | 167400 | 167100 | 2857 |
| 282 | 20240619 | 143700 | 105551025200 | 167100 | 167200 | 167200 | 167100 | 493 |
| 283 | 20240619 | 143600 | 105468624800 | 167200 | 167200 | 167300 | 167200 | 657 |
| 284 | 20240619 | 143500 | 105358762200 | 167300 | 167100 | 167300 | 167100 | 568 |
| 285 | 20240619 | 143400 | 105263802400 | 167100 | 167300 | 167300 | 167100 | 444 |
| 286 | 20240619 | 143300 | 105189569300 | 167200 | 167000 | 167300 | 167000 | 3454 |
| 287 | 20240619 | 143200 | 104612124600 | 167100 | 167100 | 167200 | 167000 | 1287 |
| 288 | 20240619 | 143100 | 104397084000 | 167000 | 167100 | 167200 | 167000 | 830 |
| 289 | 20240619 | 143000 | 104258393500 | 167100 | 167100 | 167200 | 167100 | 1019 |
| 290 | 20240619 | 142900 | 104088112400 | 167100 | 167100 | 167200 | 167000 | 2650 |
| 291 | 20240619 | 142800 | 103645313600 | 167100 | 167200 | 167200 | 167100 | 931 |
| 292 | 20240619 | 142700 | 103489726400 | 167100 | 167200 | 167200 | 167100 | 533 |
| 293 | 20240619 | 142600 | 103400647300 | 167100 | 167100 | 167200 | 167100 | 602 |
| 294 | 20240619 | 142500 | 103300040000 | 167200 | 167100 | 167200 | 167100 | 354 |
| 295 | 20240619 | 142400 | 103240879500 | 167100 | 167100 | 167200 | 167100 | 408 |
| 296 | 20240619 | 142300 | 103172692900 | 167200 | 167100 | 167200 | 167100 | 1131 |
| 297 | 20240619 | 142200 | 102983618700 | 167100 | 167100 | 167200 | 167100 | 488 |
| 298 | 20240619 | 142100 | 102902063000 | 167100 | 167100 | 167200 | 167100 | 411 |
| 299 | 20240619 | 142000 | 102833380200 | 167100 | 167200 | 167200 | 167100 | 1188 |
| 300 | 20240619 | 141900 | 102634806100 | 167200 | 167200 | 167200 | 167100 | 515 |
| 301 | 20240619 | 141800 | 102548723400 | 167200 | 167100 | 167200 | 167100 | 390 |
| 302 | 20240619 | 141700 | 102483536300 | 167100 | 167200 | 167300 | 167100 | 1324 |
| 303 | 20240619 | 141600 | 102262180500 | 167200 | 167200 | 167300 | 167100 | 1610 |
| 304 | 20240619 | 141500 | 101992964400 | 167200 | 167300 | 167300 | 167200 | 439 |
| 305 | 20240619 | 141400 | 101919559300 | 167300 | 167200 | 167300 | 167200 | 1075 |
| 306 | 20240619 | 141300 | 101739809000 | 167200 | 167200 | 167300 | 167200 | 565 |
| 307 | 20240619 | 141200 | 101645321600 | 167300 | 167200 | 167300 | 167200 | 343 |
| 308 | 20240619 | 141100 | 101587960800 | 167200 | 167100 | 167300 | 167100 | 1501 |
| 309 | 20240619 | 141000 | 101336975000 | 167100 | 167100 | 167200 | 167100 | 1212 |
| 310 | 20240619 | 140900 | 101134385200 | 167100 | 167200 | 167200 | 167100 | 940 |
| 311 | 20240619 | 140800 | 100977255100 | 167100 | 167100 | 167200 | 167100 | 680 |
| 312 | 20240619 | 140700 | 100863606900 | 167100 | 167200 | 167200 | 167100 | 401 |
| 313 | 20240619 | 140600 | 100796596500 | 167100 | 167200 | 167200 | 167100 | 449 |
| 314 | 20240619 | 140500 | 100721560700 | 167100 | 167100 | 167200 | 167100 | 398 |
| 315 | 20240619 | 140400 | 100655043700 | 167100 | 167100 | 167200 | 167100 | 406 |
| 316 | 20240619 | 140300 | 100587193500 | 167100 | 167100 | 167200 | 167000 | 1792 |
| 317 | 20240619 | 140200 | 100287720700 | 167000 | 167000 | 167100 | 167000 | 488 |
| 318 | 20240619 | 140100 | 100206220600 | 167100 | 167000 | 167100 | 167000 | 500 |
| 319 | 20240619 | 140000 | 100122714200 | 167000 | 167100 | 167100 | 167000 | 1015 |
| 320 | 20240619 | 135900 | 99953185000 | 167000 | 167100 | 167100 | 167000 | 691 |
| 321 | 20240619 | 135800 | 99837773300 | 167100 | 167000 | 167100 | 167000 | 480 |
| 322 | 20240619 | 135700 | 99757594600 | 167100 | 167000 | 167100 | 167000 | 376 |
| 323 | 20240619 | 135600 | 99694799500 | 167100 | 166900 | 167100 | 166900 | 1180 |
| 324 | 20240619 | 135500 | 99497708500 | 166900 | 166900 | 167000 | 166900 | 838 |
| 325 | 20240619 | 135400 | 99357795500 | 166900 | 166900 | 167000 | 166900 | 422 |
| 326 | 20240619 | 135300 | 99287354900 | 166900 | 166900 | 167000 | 166900 | 289 |
| 327 | 20240619 | 135200 | 99239113600 | 166900 | 166900 | 167000 | 166900 | 1159 |
| 328 | 20240619 | 135100 | 99045606400 | 166900 | 166900 | 167000 | 166900 | 482 |
| 329 | 20240619 | 135000 | 98965155500 | 166900 | 166900 | 167000 | 166700 | 994 |
| 330 | 20240619 | 134900 | 98799326000 | 166800 | 166800 | 166900 | 166800 | 348 |
| 331 | 20240619 | 134800 | 98741277200 | 166800 | 166700 | 167000 | 166700 | 686 |
| 332 | 20240619 | 134700 | 98626806100 | 166700 | 166800 | 166800 | 166700 | 535 |
| 333 | 20240619 | 134600 | 98537600600 | 166800 | 166800 | 166900 | 166600 | 3924 |
| 334 | 20240619 | 134500 | 97883346600 | 166900 | 166900 | 167000 | 166800 | 675 |
| 335 | 20240619 | 134400 | 97770711300 | 166900 | 167000 | 167100 | 166900 | 3338 |
| 336 | 20240619 | 134300 | 97213426200 | 167000 | 167000 | 167100 | 167000 | 474 |
| 337 | 20240619 | 134200 | 97134257200 | 167000 | 167000 | 167100 | 167000 | 490 |
| 338 | 20240619 | 134100 | 97052407300 | 167100 | 167100 | 167200 | 167000 | 700 |
| 339 | 20240619 | 134000 | 96935435200 | 167100 | 167100 | 167200 | 167100 | 610 |
| 340 | 20240619 | 133900 | 96833494800 | 167100 | 167100 | 167200 | 167100 | 369 |
| 341 | 20240619 | 133800 | 96771827500 | 167100 | 167100 | 167200 | 167100 | 706 |
| 342 | 20240619 | 133700 | 96653830100 | 167100 | 167100 | 167200 | 167100 | 607 |
| 343 | 20240619 | 133600 | 96552396400 | 167100 | 167200 | 167300 | 167100 | 446 |
| 344 | 20240619 | 133500 | 96477841400 | 167200 | 167200 | 167300 | 167200 | 979 |
| 345 | 20240619 | 133400 | 96314148200 | 167200 | 167300 | 167300 | 167200 | 783 |
| 346 | 20240619 | 133300 | 96183196200 | 167200 | 167200 | 167300 | 167200 | 983 |
| 347 | 20240619 | 133200 | 96018826600 | 167200 | 167200 | 167300 | 167200 | 616 |
| 348 | 20240619 | 133100 | 95915798400 | 167300 | 167300 | 167400 | 167200 | 583 |
| 349 | 20240619 | 133000 | 95818262400 | 167300 | 167200 | 167300 | 167200 | 650 |
| 350 | 20240619 | 132900 | 95709544500 | 167300 | 167100 | 167300 | 167100 | 1593 |
| 351 | 20240619 | 132800 | 95443135200 | 167100 | 167000 | 167200 | 167000 | 1405 |
| 352 | 20240619 | 132700 | 95208301500 | 167000 | 167100 | 167200 | 167000 | 1085 |
| 353 | 20240619 | 132600 | 95027001100 | 167200 | 167200 | 167200 | 167100 | 342 |
| 354 | 20240619 | 132500 | 94969842000 | 167100 | 167200 | 167300 | 167100 | 796 |
| 355 | 20240619 | 132400 | 94836750400 | 167200 | 167100 | 167300 | 167100 | 1639 |
| 356 | 20240619 | 132300 | 94562682800 | 167100 | 167000 | 167200 | 167000 | 512 |
| 357 | 20240619 | 132200 | 94477120100 | 167100 | 167100 | 167200 | 167000 | 508 |
| 358 | 20240619 | 132100 | 94392237300 | 167100 | 167100 | 167200 | 167000 | 1001 |
| 359 | 20240619 | 132000 | 94224963700 | 167100 | 167100 | 167200 | 167100 | 890 |
| 360 | 20240619 | 131900 | 94076235100 | 167100 | 167000 | 167200 | 167000 | 1104 |
| 361 | 20240619 | 131800 | 93891752800 | 167100 | 167200 | 167200 | 167000 | 591 |
| 362 | 20240619 | 131700 | 93792996000 | 167100 | 167400 | 167400 | 167100 | 1066 |
| 363 | 20240619 | 131600 | 93614714300 | 167300 | 167300 | 167400 | 167200 | 586 |
| 364 | 20240619 | 131500 | 93516665500 | 167400 | 167400 | 167500 | 167300 | 2502 |
| 365 | 20240619 | 131400 | 93097784600 | 167400 | 167300 | 167500 | 167300 | 3057 |
| 366 | 20240619 | 131300 | 92585909900 | 167300 | 167400 | 167500 | 167200 | 2044 |
| 367 | 20240619 | 131200 | 92243766600 | 167400 | 167000 | 167500 | 167000 | 3677 |
| 368 | 20240619 | 131100 | 91628775100 | 167000 | 167200 | 167200 | 167000 | 1034 |
| 369 | 20240619 | 131000 | 91455982900 | 167200 | 167300 | 167300 | 167200 | 1123 |
| 370 | 20240619 | 130900 | 91268194800 | 167300 | 167100 | 167300 | 167100 | 2436 |
| 371 | 20240619 | 130800 | 90860843100 | 167100 | 167200 | 167300 | 167100 | 896 |
| 372 | 20240619 | 130700 | 90711059800 | 167200 | 166900 | 167300 | 166900 | 7978 |
| 373 | 20240619 | 130600 | 89377863200 | 166900 | 166700 | 167000 | 166600 | 4679 |
| 374 | 20240619 | 130500 | 88597392500 | 166600 | 166600 | 166700 | 166600 | 1150 |
| 375 | 20240619 | 130400 | 88405777700 | 166600 | 166600 | 166700 | 166600 | 537 |
| 376 | 20240619 | 130300 | 88316299800 | 166600 | 166500 | 166700 | 166500 | 1290 |
| 377 | 20240619 | 130200 | 88101361300 | 166500 | 166400 | 166600 | 166400 | 1165 |
| 378 | 20240619 | 130100 | 87907352700 | 166400 | 166500 | 166500 | 166400 | 629 |
| 379 | 20240619 | 130000 | 87802677700 | 166400 | 166400 | 166600 | 166400 | 1103 |
| 380 | 20240619 | 125900 | 87619037200 | 166400 | 166500 | 166600 | 166400 | 934 |
| 381 | 20240619 | 125800 | 87463521900 | 166600 | 166500 | 166600 | 166400 | 977 |
| 382 | 20240619 | 125700 | 87300815300 | 166500 | 166400 | 166600 | 166400 | 1070 |
| 383 | 20240619 | 125600 | 87122676200 | 166400 | 166200 | 166500 | 166200 | 1250 |
| 384 | 20240619 | 125500 | 86914746800 | 166200 | 166000 | 166200 | 166000 | 856 |
| 385 | 20240619 | 125400 | 86772509700 | 166000 | 166100 | 166100 | 166000 | 449 |
| 386 | 20240619 | 125300 | 86697945900 | 166000 | 165900 | 166100 | 165900 | 786 |
| 387 | 20240619 | 125200 | 86567461200 | 166000 | 166000 | 166100 | 165900 | 599 |
| 388 | 20240619 | 125100 | 86468022600 | 166000 | 165900 | 166100 | 165900 | 1329 |
| 389 | 20240619 | 125000 | 86247409600 | 165900 | 165900 | 166000 | 165900 | 959 |
| 390 | 20240619 | 124900 | 86088286800 | 165900 | 165900 | 166000 | 165900 | 377 |
| 391 | 20240619 | 124800 | 86025736900 | 165900 | 165800 | 166000 | 165800 | 849 |
| 392 | 20240619 | 124700 | 85884893900 | 165800 | 165900 | 166000 | 165800 | 797 |
| 393 | 20240619 | 124600 | 85752692100 | 165900 | 165900 | 166000 | 165900 | 605 |
| 394 | 20240619 | 124500 | 85652319800 | 165900 | 165900 | 166000 | 165800 | 1001 |
| 395 | 20240619 | 124400 | 85486266900 | 165800 | 165900 | 166000 | 165800 | 448 |
| 396 | 20240619 | 124300 | 85411958000 | 165900 | 165800 | 166000 | 165800 | 735 |
| 397 | 20240619 | 124200 | 85290075900 | 165900 | 165900 | 166000 | 165800 | 567 |
| 398 | 20240619 | 124100 | 85196039700 | 165900 | 165900 | 166000 | 165800 | 1771 |
| 399 | 20240619 | 124000 | 84902231500 | 165900 | 165900 | 166000 | 165900 | 656 |
| 400 | 20240619 | 123900 | 84793393200 | 165900 | 165900 | 166000 | 165900 | 920 |
| 401 | 20240619 | 123800 | 84640752400 | 165900 | 166000 | 166000 | 165900 | 631 |
| 402 | 20240619 | 123700 | 84536046200 | 165900 | 165900 | 166000 | 165900 | 1651 |
| 403 | 20240619 | 123600 | 84262049400 | 165900 | 165900 | 166100 | 165900 | 1160 |
| 404 | 20240619 | 123500 | 84069554900 | 166000 | 165900 | 166100 | 165900 | 2691 |
| 405 | 20240619 | 123400 | 83622866500 | 165900 | 166000 | 166100 | 165900 | 2735 |
| 406 | 20240619 | 123300 | 83168985700 | 166100 | 166000 | 166200 | 166000 | 1967 |
| 407 | 20240619 | 123200 | 82842343000 | 166000 | 166100 | 166200 | 166000 | 1805 |
| 408 | 20240619 | 123100 | 82542544500 | 166100 | 166100 | 166200 | 166100 | 846 |
| 409 | 20240619 | 123000 | 82402016300 | 166100 | 166500 | 166500 | 166100 | 1779 |
| 410 | 20240619 | 122900 | 82106286000 | 166400 | 166400 | 166500 | 166300 | 894 |
| 411 | 20240619 | 122800 | 81957523800 | 166400 | 166400 | 166500 | 166400 | 926 |
| 412 | 20240619 | 122700 | 81803421300 | 166400 | 166500 | 166500 | 166400 | 876 |
| 413 | 20240619 | 122600 | 81657644700 | 166500 | 166400 | 166500 | 166300 | 908 |
| 414 | 20240619 | 122500 | 81506561500 | 166400 | 166200 | 166500 | 166200 | 1436 |
| 415 | 20240619 | 122400 | 81267692600 | 166200 | 166200 | 166300 | 166200 | 772 |
| 416 | 20240619 | 122300 | 81139371900 | 166200 | 166200 | 166300 | 166200 | 1377 |
| 417 | 20240619 | 122200 | 80910484800 | 166200 | 166300 | 166400 | 166200 | 1146 |
| 418 | 20240619 | 122100 | 80719894400 | 166300 | 166300 | 166400 | 166300 | 429 |
| 419 | 20240619 | 122000 | 80648540600 | 166300 | 166300 | 166400 | 166300 | 719 |
| 420 | 20240619 | 121900 | 80528947300 | 166300 | 166500 | 166600 | 166300 | 784 |
| 421 | 20240619 | 121800 | 80398440000 | 166500 | 166500 | 166600 | 166300 | 1122 |
| 422 | 20240619 | 121700 | 80211646100 | 166500 | 166400 | 166600 | 166300 | 396 |
| 423 | 20240619 | 121600 | 80145716000 | 166500 | 166300 | 166600 | 166200 | 4269 |
| 424 | 20240619 | 121500 | 79434963700 | 166400 | 166100 | 166600 | 166100 | 2666 |
| 425 | 20240619 | 121400 | 78991425800 | 166200 | 166300 | 166300 | 166100 | 1497 |
| 426 | 20240619 | 121300 | 78742641900 | 166200 | 166200 | 166300 | 166200 | 407 |
| 427 | 20240619 | 121200 | 78674985400 | 166300 | 166200 | 166400 | 166200 | 1123 |
| 428 | 20240619 | 121100 | 78488230400 | 166300 | 166300 | 166400 | 166200 | 2087 |
| 429 | 20240619 | 121000 | 78141045200 | 166300 | 166000 | 166300 | 166000 | 3032 |
| 430 | 20240619 | 120900 | 77637130200 | 166000 | 165900 | 166100 | 165900 | 2484 |
| 431 | 20240619 | 120800 | 77224815300 | 165900 | 165800 | 166000 | 165800 | 1563 |
| 432 | 20240619 | 120700 | 76965513400 | 165800 | 165700 | 165900 | 165700 | 1715 |
| 433 | 20240619 | 120600 | 76681203900 | 165700 | 165800 | 165800 | 165600 | 1287 |
| 434 | 20240619 | 120500 | 76467941300 | 165700 | 165400 | 165800 | 165400 | 11158 |
| 435 | 20240619 | 120400 | 74621088900 | 165400 | 165500 | 165500 | 165400 | 499 |
| 436 | 20240619 | 120300 | 74538545000 | 165400 | 165400 | 165500 | 165400 | 619 |
| 437 | 20240619 | 120200 | 74436155700 | 165400 | 165400 | 165500 | 165400 | 652 |
| 438 | 20240619 | 120100 | 74328300400 | 165400 | 165400 | 165500 | 165400 | 503 |
| 439 | 20240619 | 120000 | 74245098800 | 165400 | 165300 | 165500 | 165300 | 2388 |
| 440 | 20240619 | 115900 | 73850151400 | 165300 | 165300 | 165400 | 165300 | 675 |
| 441 | 20240619 | 115800 | 73738567900 | 165300 | 165300 | 165400 | 165300 | 925 |
| 442 | 20240619 | 115700 | 73585652500 | 165300 | 165300 | 165400 | 165300 | 643 |
| 443 | 20240619 | 115600 | 73479355200 | 165300 | 165300 | 165400 | 165300 | 509 |
| 444 | 20240619 | 115500 | 73395203300 | 165300 | 165300 | 165400 | 165300 | 990 |
| 445 | 20240619 | 115400 | 73231544100 | 165300 | 165300 | 165400 | 165300 | 532 |
| 446 | 20240619 | 115300 | 73143598000 | 165300 | 165300 | 165400 | 165300 | 1676 |
| 447 | 20240619 | 115200 | 72866536700 | 165400 | 165300 | 165400 | 165300 | 614 |
| 448 | 20240619 | 115100 | 72765034300 | 165300 | 165200 | 165400 | 165200 | 2993 |
| 449 | 20240619 | 115000 | 72270327500 | 165200 | 165300 | 165300 | 165200 | 714 |
| 450 | 20240619 | 114900 | 72152369000 | 165200 | 165200 | 165300 | 165200 | 447 |
| 451 | 20240619 | 114800 | 72078522200 | 165200 | 165100 | 165300 | 165100 | 2467 |
| 452 | 20240619 | 114700 | 71671003800 | 165100 | 165100 | 165200 | 165100 | 2020 |
| 453 | 20240619 | 114600 | 71337495200 | 165100 | 165100 | 165200 | 165100 | 1052 |
| 454 | 20240619 | 114500 | 71163791300 | 165100 | 165100 | 165200 | 165100 | 2716 |
| 455 | 20240619 | 114400 | 70715358300 | 165100 | 165100 | 165200 | 165100 | 3763 |
| 456 | 20240619 | 114300 | 70094053900 | 165100 | 165100 | 165200 | 165100 | 774 |
| 457 | 20240619 | 114200 | 69966238100 | 165100 | 165200 | 165200 | 165100 | 947 |
| 458 | 20240619 | 114100 | 69809843100 | 165200 | 165100 | 165200 | 165100 | 1382 |
| 459 | 20240619 | 114000 | 69581619700 | 165100 | 165100 | 165200 | 165100 | 1150 |
| 460 | 20240619 | 113900 | 69391721400 | 165100 | 165100 | 165200 | 165100 | 2086 |
| 461 | 20240619 | 113800 | 69047272900 | 165100 | 165200 | 165300 | 165100 | 4389 |
| 462 | 20240619 | 113700 | 68322555400 | 165200 | 165200 | 165300 | 165200 | 822 |
| 463 | 20240619 | 113600 | 68186755100 | 165200 | 165200 | 165300 | 165200 | 1144 |
| 464 | 20240619 | 113500 | 67997760200 | 165200 | 165200 | 165300 | 165200 | 1143 |
| 465 | 20240619 | 113400 | 67808928600 | 165200 | 165100 | 165200 | 165100 | 3264 |
| 466 | 20240619 | 113300 | 67269763400 | 165100 | 165200 | 165300 | 165100 | 855 |
| 467 | 20240619 | 113200 | 67128535800 | 165200 | 165100 | 165300 | 165100 | 3064 |
| 468 | 20240619 | 113100 | 66622454500 | 165100 | 165100 | 165200 | 165100 | 1085 |
| 469 | 20240619 | 113000 | 66443297500 | 165100 | 165100 | 165200 | 165100 | 1532 |
| 470 | 20240619 | 112900 | 66190347200 | 165100 | 165200 | 165200 | 165100 | 840 |
| 471 | 20240619 | 112800 | 66051645000 | 165100 | 165200 | 165300 | 165100 | 3415 |
| 472 | 20240619 | 112700 | 65487500100 | 165200 | 165200 | 165300 | 165200 | 1536 |
| 473 | 20240619 | 112600 | 65233740200 | 165200 | 165300 | 165300 | 165200 | 3474 |
| 474 | 20240619 | 112500 | 64659824500 | 165200 | 165200 | 165300 | 165200 | 1311 |
| 475 | 20240619 | 112400 | 64443233200 | 165200 | 165200 | 165300 | 165200 | 1453 |
| 476 | 20240619 | 112300 | 64203186400 | 165300 | 165200 | 165300 | 165200 | 1168 |
| 477 | 20240619 | 112200 | 64010196100 | 165200 | 165300 | 165400 | 165200 | 1722 |
| 478 | 20240619 | 112100 | 63725561300 | 165300 | 165300 | 165400 | 165300 | 1301 |
| 479 | 20240619 | 112000 | 63510501400 | 165300 | 165300 | 165400 | 165300 | 750 |
| 480 | 20240619 | 111900 | 63386512300 | 165300 | 165200 | 165400 | 165200 | 762 |
| 481 | 20240619 | 111800 | 63260556400 | 165300 | 165400 | 165400 | 165200 | 2411 |
| 482 | 20240619 | 111700 | 62861978500 | 165400 | 165300 | 165400 | 165300 | 1349 |
| 483 | 20240619 | 111600 | 62638983800 | 165300 | 165400 | 165400 | 165300 | 1274 |
| 484 | 20240619 | 111500 | 62428354500 | 165300 | 165300 | 165400 | 165300 | 532 |
| 485 | 20240619 | 111400 | 62340411800 | 165300 | 165300 | 165400 | 165300 | 801 |
| 486 | 20240619 | 111300 | 62207994200 | 165300 | 165300 | 165400 | 165300 | 902 |
| 487 | 20240619 | 111200 | 62058881400 | 165300 | 165300 | 165400 | 165300 | 717 |
| 488 | 20240619 | 111100 | 61940344300 | 165300 | 165300 | 165400 | 165300 | 607 |
| 489 | 20240619 | 111000 | 61840000400 | 165400 | 165300 | 165400 | 165300 | 1242 |
| 490 | 20240619 | 110900 | 61634688200 | 165300 | 165200 | 165400 | 165200 | 969 |
| 491 | 20240619 | 110800 | 61474555100 | 165300 | 165200 | 165300 | 165200 | 1211 |
| 492 | 20240619 | 110700 | 61274458300 | 165200 | 165300 | 165400 | 165200 | 536 |
| 493 | 20240619 | 110600 | 61185888900 | 165300 | 165300 | 165400 | 165300 | 878 |
| 494 | 20240619 | 110500 | 61040746400 | 165400 | 165400 | 165500 | 165200 | 6952 |
| 495 | 20240619 | 110400 | 59891418500 | 165400 | 165400 | 165500 | 165400 | 836 |
| 496 | 20240619 | 110300 | 59753122400 | 165400 | 165400 | 165500 | 165400 | 526 |
| 497 | 20240619 | 110200 | 59666115900 | 165400 | 165500 | 165600 | 165400 | 689 |
| 498 | 20240619 | 110100 | 59552092400 | 165500 | 165300 | 165600 | 165300 | 8403 |
| 499 | 20240619 | 110000 | 58161556600 | 165300 | 165300 | 165400 | 165300 | 997 |
| 500 | 20240619 | 105900 | 57996740100 | 165300 | 165200 | 165400 | 165200 | 3139 |
| 501 | 20240619 | 105800 | 57477842400 | 165200 | 165200 | 165300 | 165200 | 1558 |
| 502 | 20240619 | 105700 | 57220455900 | 165200 | 165200 | 165300 | 165200 | 911 |
| 503 | 20240619 | 105600 | 57069943300 | 165200 | 165200 | 165300 | 165200 | 1528 |
| 504 | 20240619 | 105500 | 56817503800 | 165200 | 165200 | 165300 | 165200 | 2622 |
| 505 | 20240619 | 105400 | 56384341400 | 165200 | 165300 | 165300 | 165200 | 1651 |
| 506 | 20240619 | 105300 | 56111577100 | 165200 | 165200 | 165300 | 165200 | 1566 |
| 507 | 20240619 | 105200 | 55852859000 | 165200 | 165200 | 165300 | 165200 | 996 |
| 508 | 20240619 | 105100 | 55688305600 | 165200 | 165200 | 165300 | 165200 | 1435 |
| 509 | 20240619 | 105000 | 55451236600 | 165200 | 165200 | 165300 | 165200 | 2098 |
| 510 | 20240619 | 104900 | 55104634000 | 165300 | 165200 | 165300 | 165200 | 907 |
| 511 | 20240619 | 104800 | 54954786100 | 165200 | 165200 | 165300 | 165200 | 1694 |
| 512 | 20240619 | 104700 | 54674919400 | 165300 | 165300 | 165300 | 165200 | 1516 |
| 513 | 20240619 | 104600 | 54424381400 | 165300 | 165200 | 165400 | 165200 | 1564 |
| 514 | 20240619 | 104500 | 54165903800 | 165200 | 165400 | 165400 | 165200 | 4089 |
| 515 | 20240619 | 104400 | 53490045700 | 165300 | 165300 | 165400 | 165300 | 3108 |
| 516 | 20240619 | 104300 | 52976251100 | 165300 | 165300 | 165500 | 165300 | 2944 |
| 517 | 20240619 | 104200 | 52489471700 | 165300 | 165300 | 165400 | 165300 | 2895 |
| 518 | 20240619 | 104100 | 52010887900 | 165300 | 165400 | 165500 | 165300 | 3989 |
| 519 | 20240619 | 104000 | 51351183400 | 165400 | 165400 | 165500 | 165400 | 1072 |
| 520 | 20240619 | 103900 | 51173865800 | 165400 | 165500 | 165500 | 165400 | 1487 |
| 521 | 20240619 | 103800 | 50927870900 | 165400 | 165500 | 165500 | 165400 | 1416 |
| 522 | 20240619 | 103700 | 50693630200 | 165500 | 165500 | 165500 | 165400 | 1475 |
| 523 | 20240619 | 103600 | 50449625200 | 165400 | 165500 | 165500 | 165400 | 1748 |
| 524 | 20240619 | 103500 | 50160417500 | 165500 | 165200 | 165500 | 165100 | 4164 |
| 525 | 20240619 | 103400 | 49472151000 | 165100 | 165200 | 165200 | 165100 | 3974 |
| 526 | 20240619 | 103300 | 48815744300 | 165100 | 165100 | 165200 | 165100 | 1856 |
| 527 | 20240619 | 103200 | 48509294300 | 165200 | 165200 | 165300 | 165100 | 5886 |
| 528 | 20240619 | 103100 | 47536953700 | 165200 | 165200 | 165300 | 165200 | 3813 |
| 529 | 20240619 | 103000 | 46907015400 | 165300 | 165500 | 165500 | 165200 | 8289 |
| 530 | 20240619 | 102900 | 45536341500 | 165500 | 165600 | 165600 | 165400 | 7248 |
| 531 | 20240619 | 102800 | 44336905500 | 165500 | 165500 | 165600 | 165500 | 3704 |
| 532 | 20240619 | 102700 | 43723816500 | 165500 | 165600 | 165600 | 165500 | 2527 |
| 533 | 20240619 | 102600 | 43305465700 | 165600 | 165700 | 165700 | 165500 | 2891 |
| 534 | 20240619 | 102500 | 42826833600 | 165600 | 165600 | 165700 | 165600 | 4498 |
| 535 | 20240619 | 102400 | 42081951000 | 165700 | 165700 | 165800 | 165600 | 5073 |
| 536 | 20240619 | 102300 | 41241381700 | 165700 | 165800 | 165800 | 165700 | 1138 |
| 537 | 20240619 | 102200 | 41052757400 | 165800 | 165700 | 165800 | 165700 | 1308 |
| 538 | 20240619 | 102100 | 40835989400 | 165700 | 165800 | 165800 | 165700 | 1009 |
| 539 | 20240619 | 102000 | 40668763100 | 165800 | 165700 | 165900 | 165700 | 1362 |
| 540 | 20240619 | 101900 | 40442947200 | 165800 | 165800 | 165800 | 165700 | 874 |
| 541 | 20240619 | 101800 | 40298076400 | 165800 | 165800 | 165900 | 165700 | 2796 |
| 542 | 20240619 | 101700 | 39834482700 | 165900 | 165900 | 165900 | 165800 | 827 |
| 543 | 20240619 | 101600 | 39697342800 | 165900 | 165800 | 166000 | 165800 | 2237 |
| 544 | 20240619 | 101500 | 39326352600 | 165900 | 165900 | 166000 | 165800 | 1438 |
| 545 | 20240619 | 101400 | 39087785000 | 165900 | 165900 | 166000 | 165900 | 1353 |
| 546 | 20240619 | 101300 | 38863309700 | 165900 | 165900 | 166000 | 165900 | 924 |
| 547 | 20240619 | 101200 | 38710010600 | 165900 | 165800 | 166000 | 165800 | 938 |
| 548 | 20240619 | 101100 | 38554395600 | 165800 | 165800 | 165900 | 165800 | 879 |
| 549 | 20240619 | 101000 | 38408625300 | 165800 | 165900 | 165900 | 165800 | 1479 |
| 550 | 20240619 | 100900 | 38163323100 | 165800 | 165800 | 165900 | 165800 | 820 |
| 551 | 20240619 | 100800 | 38027345600 | 165900 | 165900 | 166000 | 165800 | 1357 |
| 552 | 20240619 | 100700 | 37802276300 | 165900 | 165900 | 166000 | 165800 | 941 |
| 553 | 20240619 | 100600 | 37646174500 | 165900 | 165800 | 166000 | 165800 | 2535 |
| 554 | 20240619 | 100500 | 37225648600 | 165800 | 165700 | 165900 | 165700 | 6078 |
| 555 | 20240619 | 100400 | 36218013500 | 165700 | 165700 | 165800 | 165700 | 1971 |
| 556 | 20240619 | 100300 | 35891398300 | 165800 | 165700 | 165800 | 165600 | 3148 |
| 557 | 20240619 | 100200 | 35369771000 | 165700 | 165800 | 165800 | 165600 | 8346 |
| 558 | 20240619 | 100100 | 33987133700 | 165700 | 165900 | 166000 | 165700 | 7511 |
| 559 | 20240619 | 100000 | 32741692700 | 165900 | 166000 | 166100 | 165900 | 8192 |
| 560 | 20240619 | 095900 | 31382180800 | 166000 | 166100 | 166200 | 166000 | 8912 |
| 561 | 20240619 | 095800 | 29902258000 | 166100 | 166300 | 166400 | 166100 | 5244 |
| 562 | 20240619 | 095700 | 29030657300 | 166300 | 166300 | 166400 | 166300 | 1445 |
| 563 | 20240619 | 095600 | 28790346700 | 166400 | 166400 | 166400 | 166300 | 4088 |
| 564 | 20240619 | 095500 | 28110428600 | 166300 | 166400 | 166500 | 166300 | 1168 |
| 565 | 20240619 | 095400 | 27916102000 | 166500 | 166300 | 166500 | 166300 | 1786 |
| 566 | 20240619 | 095300 | 27618954200 | 166400 | 166300 | 166400 | 166300 | 576 |
| 567 | 20240619 | 095200 | 27523147800 | 166400 | 166300 | 166400 | 166300 | 917 |
| 568 | 20240619 | 095100 | 27370598200 | 166400 | 166200 | 166400 | 166200 | 2220 |
| 569 | 20240619 | 095000 | 27001399500 | 166300 | 166300 | 166300 | 166200 | 2383 |
| 570 | 20240619 | 094900 | 26605288400 | 166200 | 166600 | 166600 | 166200 | 8296 |
| 571 | 20240619 | 094800 | 25224741800 | 166600 | 166700 | 166800 | 166500 | 10191 |
| 572 | 20240619 | 094700 | 23526362600 | 166700 | 166700 | 166800 | 166700 | 850 |
| 573 | 20240619 | 094600 | 23384652200 | 166700 | 166900 | 166900 | 166700 | 1035 |
| 574 | 20240619 | 094500 | 23212050800 | 166900 | 166800 | 166900 | 166800 | 2744 |
| 575 | 20240619 | 094400 | 22754336400 | 166800 | 166900 | 166900 | 166800 | 577 |
| 576 | 20240619 | 094300 | 22658087400 | 166800 | 166900 | 166900 | 166800 | 1238 |
| 577 | 20240619 | 094200 | 22451567100 | 166800 | 166800 | 166900 | 166800 | 703 |
| 578 | 20240619 | 094100 | 22334302600 | 166800 | 166800 | 166900 | 166800 | 869 |
| 579 | 20240619 | 094000 | 22189327900 | 166800 | 166800 | 166900 | 166800 | 3287 |
| 580 | 20240619 | 093900 | 21641047700 | 166900 | 166900 | 167000 | 166800 | 1215 |
| 581 | 20240619 | 093800 | 21438263500 | 167000 | 166800 | 167000 | 166800 | 1375 |
| 582 | 20240619 | 093700 | 21208765100 | 166800 | 166900 | 167000 | 166800 | 3059 |
| 583 | 20240619 | 093600 | 20698445700 | 166900 | 167100 | 167200 | 166900 | 5103 |
| 584 | 20240619 | 093500 | 19846401200 | 167100 | 167400 | 167400 | 167000 | 5407 |
| 585 | 20240619 | 093400 | 18942404700 | 167300 | 167400 | 167400 | 167300 | 884 |
| 586 | 20240619 | 093300 | 18794443200 | 167300 | 167300 | 167400 | 167200 | 948 |
| 587 | 20240619 | 093200 | 18635836000 | 167300 | 167200 | 167400 | 167200 | 2758 |
| 588 | 20240619 | 093100 | 18174550700 | 167200 | 167100 | 167200 | 167100 | 525 |
| 589 | 20240619 | 093000 | 18086789700 | 167100 | 167200 | 167200 | 167100 | 387 |
| 590 | 20240619 | 092900 | 18022114400 | 167100 | 167100 | 167200 | 167000 | 1155 |
| 591 | 20240619 | 092800 | 17829087600 | 167100 | 167100 | 167200 | 167000 | 1874 |
| 592 | 20240619 | 092700 | 17515929000 | 167000 | 167100 | 167100 | 166900 | 1689 |
| 593 | 20240619 | 092600 | 17233869100 | 167000 | 167000 | 167100 | 167000 | 1039 |
| 594 | 20240619 | 092500 | 17060339400 | 167100 | 167000 | 167100 | 167000 | 578 |
| 595 | 20240619 | 092400 | 16963795700 | 167000 | 167000 | 167100 | 166900 | 2528 |
| 596 | 20240619 | 092300 | 16541614300 | 167000 | 167000 | 167100 | 167000 | 600 |
| 597 | 20240619 | 092200 | 16441398700 | 167000 | 167200 | 167200 | 166900 | 3066 |
| 598 | 20240619 | 092100 | 15929197000 | 167200 | 167000 | 167300 | 166900 | 4217 |
| 599 | 20240619 | 092000 | 15224672600 | 167000 | 167300 | 167300 | 166900 | 2803 |
| 600 | 20240619 | 091900 | 14756369000 | 167200 | 167300 | 167300 | 167200 | 622 |
| 601 | 20240619 | 091800 | 14652344200 | 167300 | 167200 | 167300 | 167100 | 1813 |
| 602 | 20240619 | 091700 | 14349190100 | 167100 | 167100 | 167200 | 167100 | 1317 |
| 603 | 20240619 | 091600 | 14129041500 | 167100 | 166900 | 167100 | 166800 | 6966 |
| 604 | 20240619 | 091500 | 12965877900 | 166900 | 166800 | 166900 | 166800 | 1622 |
| 605 | 20240619 | 091400 | 12695224800 | 166800 | 167000 | 167100 | 166800 | 4006 |
| 606 | 20240619 | 091300 | 12026391500 | 167000 | 167200 | 167300 | 167000 | 5590 |
| 607 | 20240619 | 091200 | 11091977900 | 167200 | 167200 | 167300 | 167100 | 1776 |
| 608 | 20240619 | 091100 | 10794991100 | 167200 | 167100 | 167200 | 167000 | 2236 |
| 609 | 20240619 | 091000 | 10421274400 | 167200 | 167100 | 167300 | 167100 | 967 |
| 610 | 20240619 | 090900 | 10259611800 | 167200 | 167500 | 167500 | 167000 | 1857 |
| 611 | 20240619 | 090800 | 9949046600 | 167400 | 166800 | 167500 | 166800 | 4775 |
| 612 | 20240619 | 090700 | 9151264400 | 166800 | 166900 | 166900 | 166700 | 2534 |
| 613 | 20240619 | 090600 | 8728592000 | 166800 | 166700 | 166900 | 166600 | 4622 |
| 614 | 20240619 | 090500 | 7957873600 | 166700 | 166900 | 167000 | 166700 | 3897 |
| 615 | 20240619 | 090400 | 7307858100 | 166700 | 167500 | 167500 | 166700 | 11766 |
| 616 | 20240619 | 090300 | 5343188100 | 167500 | 167800 | 168000 | 167200 | 7398 |
| 617 | 20240619 | 090200 | 4103289700 | 167900 | 167900 | 168000 | 167800 | 3123 |
| 618 | 20240619 | 090100 | 3578948900 | 167900 | 167800 | 168400 | 167800 | 8496 |
| 619 | 20240619 | 090000 | 2151392600 | 167800 | 167700 | 167900 | 167600 | 12742 |