36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 49751 |
| 3 | 20240625 | 191800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 4 | 20240625 | 191700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 5 | 20240625 | 191600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 6 | 20240625 | 191500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 7 | 20240625 | 191400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 8 | 20240625 | 191300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 9 | 20240625 | 191200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 10 | 20240625 | 191100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 11 | 20240625 | 191000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 12 | 20240625 | 190900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 13 | 20240625 | 190800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 14 | 20240625 | 190700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 15 | 20240625 | 190600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 16 | 20240625 | 190500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 17 | 20240625 | 190400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 18 | 20240625 | 190300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 19 | 20240625 | 190200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 20 | 20240625 | 190100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 21 | 20240625 | 190000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 22 | 20240625 | 185900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 23 | 20240625 | 185800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 24 | 20240625 | 185700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 25 | 20240625 | 185600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 26 | 20240625 | 185500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 27 | 20240625 | 185400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 28 | 20240625 | 185300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 29 | 20240625 | 185200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 30 | 20240625 | 185100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 31 | 20240625 | 185000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 32 | 20240625 | 184900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 49751 |
| 33 | 20240625 | 184800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 34 | 20240625 | 184700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 35 | 20240625 | 184600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 36 | 20240625 | 184500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 37 | 20240625 | 184400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 38 | 20240625 | 184300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 39 | 20240625 | 184200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 40 | 20240625 | 184100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 41 | 20240625 | 184000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 42 | 20240625 | 183900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 43 | 20240625 | 183800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 44 | 20240625 | 183700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 45 | 20240625 | 183600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 46 | 20240625 | 183500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 47 | 20240625 | 183400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 48 | 20240625 | 183300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 49 | 20240625 | 183200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 50 | 20240625 | 183100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 51 | 20240625 | 183000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 52 | 20240625 | 182900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 53 | 20240625 | 182800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 54 | 20240625 | 182700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 55 | 20240625 | 182600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 56 | 20240625 | 182500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 57 | 20240625 | 182400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 58 | 20240625 | 182300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 59 | 20240625 | 182200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 60 | 20240625 | 182100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 61 | 20240625 | 182000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 62 | 20240625 | 181900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 49751 |
| 63 | 20240625 | 181800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 64 | 20240625 | 181700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 65 | 20240625 | 181600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 66 | 20240625 | 181500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 67 | 20240625 | 181400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 68 | 20240625 | 181300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 69 | 20240625 | 181200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 70 | 20240625 | 181100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 71 | 20240625 | 181000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 72 | 20240625 | 180900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 73 | 20240625 | 180800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 74 | 20240625 | 180700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 75 | 20240625 | 180600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 76 | 20240625 | 180500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 77 | 20240625 | 180400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 78 | 20240625 | 180300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 79 | 20240625 | 180200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 80 | 20240625 | 180100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 81 | 20240625 | 180000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 82 | 20240625 | 175900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 83 | 20240625 | 175800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 84 | 20240625 | 175700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 85 | 20240625 | 175600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 86 | 20240625 | 175500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 87 | 20240625 | 175400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 88 | 20240625 | 175300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 89 | 20240625 | 175200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 90 | 20240625 | 175100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 91 | 20240625 | 175000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 92 | 20240625 | 174900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 49751 |
| 93 | 20240625 | 174800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 94 | 20240625 | 174700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 95 | 20240625 | 174600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 96 | 20240625 | 174500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 97 | 20240625 | 174400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 98 | 20240625 | 174300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 99 | 20240625 | 174200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 100 | 20240625 | 174100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 101 | 20240625 | 174000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 102 | 20240625 | 173900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 103 | 20240625 | 173800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 104 | 20240625 | 173700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 105 | 20240625 | 173600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 106 | 20240625 | 173500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 107 | 20240625 | 173400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 108 | 20240625 | 173300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 109 | 20240625 | 173200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 110 | 20240625 | 173100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 111 | 20240625 | 173000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 112 | 20240625 | 172900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 113 | 20240625 | 172800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 114 | 20240625 | 172700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 115 | 20240625 | 172600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 116 | 20240625 | 172500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 117 | 20240625 | 172400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 118 | 20240625 | 172300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 119 | 20240625 | 172200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 120 | 20240625 | 172100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 121 | 20240625 | 172000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 122 | 20240625 | 171900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 49751 |
| 123 | 20240625 | 171800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 124 | 20240625 | 171700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 125 | 20240625 | 171600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 126 | 20240625 | 171500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 127 | 20240625 | 171400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 128 | 20240625 | 171300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 129 | 20240625 | 171200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 130 | 20240625 | 171100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 131 | 20240625 | 171000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 132 | 20240625 | 170900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 133 | 20240625 | 170800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 134 | 20240625 | 170700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 135 | 20240625 | 170600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 136 | 20240625 | 170500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 137 | 20240625 | 170400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 138 | 20240625 | 170300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 139 | 20240625 | 170200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 140 | 20240625 | 170100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 141 | 20240625 | 170000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 142 | 20240625 | 165900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 143 | 20240625 | 165800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 144 | 20240625 | 165700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 145 | 20240625 | 165600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 146 | 20240625 | 165500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 147 | 20240625 | 165400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 148 | 20240625 | 165300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 149 | 20240625 | 165200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 150 | 20240625 | 165100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 151 | 20240625 | 165000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 152 | 20240625 | 164900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 49751 |
| 153 | 20240625 | 164800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 154 | 20240625 | 164700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 155 | 20240625 | 164600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 156 | 20240625 | 164500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 157 | 20240625 | 164400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 158 | 20240625 | 164300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 159 | 20240625 | 164200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 160 | 20240625 | 164100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 161 | 20240625 | 164000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 162 | 20240625 | 163900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 163 | 20240625 | 163800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 164 | 20240625 | 163700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 165 | 20240625 | 163600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 166 | 20240625 | 163500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 167 | 20240625 | 163400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 168 | 20240625 | 163300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 169 | 20240625 | 163200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 170 | 20240625 | 163100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 171 | 20240625 | 163000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 172 | 20240625 | 162900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 173 | 20240625 | 162800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 174 | 20240625 | 162700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 175 | 20240625 | 162600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 176 | 20240625 | 162500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 177 | 20240625 | 162400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 178 | 20240625 | 162300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 179 | 20240625 | 162200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 180 | 20240625 | 162100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 181 | 20240625 | 162000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 182 | 20240625 | 161900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 49751 |
| 183 | 20240625 | 161800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 184 | 20240625 | 161700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 185 | 20240625 | 161600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 186 | 20240625 | 161500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 187 | 20240625 | 161400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 188 | 20240625 | 161300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 189 | 20240625 | 161200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 190 | 20240625 | 161100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 191 | 20240625 | 161000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 192 | 20240625 | 160900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 193 | 20240625 | 160800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 194 | 20240625 | 160700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 195 | 20240625 | 160600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 196 | 20240625 | 160500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 197 | 20240625 | 160400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 198 | 20240625 | 160300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 199 | 20240625 | 160200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 200 | 20240625 | 160100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 201 | 20240625 | 160000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 202 | 20240625 | 155900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 203 | 20240625 | 155800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 204 | 20240625 | 155700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 205 | 20240625 | 155600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 206 | 20240625 | 155500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 207 | 20240625 | 155400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 208 | 20240625 | 155300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 209 | 20240625 | 155200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 210 | 20240625 | 155100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 211 | 20240625 | 155000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 212 | 20240625 | 154900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 49751 |
| 213 | 20240625 | 154800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 214 | 20240625 | 154700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 215 | 20240625 | 154600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 216 | 20240625 | 154500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 217 | 20240625 | 154400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 218 | 20240625 | 154300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 219 | 20240625 | 154200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 220 | 20240625 | 154100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 221 | 20240625 | 154000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 222 | 20240625 | 153900 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 223 | 20240625 | 153800 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 224 | 20240625 | 153700 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 225 | 20240625 | 153600 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 226 | 20240625 | 153500 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 227 | 20240625 | 153400 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 228 | 20240625 | 153300 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 229 | 20240625 | 153200 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 230 | 20240625 | 153100 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 231 | 20240625 | 153000 | 111680670400 | 166400 | 166400 | 166400 | 166400 | 49751 |
| 232 | 20240625 | 152900 | 103402104000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 233 | 20240625 | 152800 | 103402104000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 234 | 20240625 | 152700 | 103402104000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 235 | 20240625 | 152600 | 103402104000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 236 | 20240625 | 152500 | 103402104000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 237 | 20240625 | 152400 | 103402104000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 238 | 20240625 | 152300 | 103402104000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 239 | 20240625 | 152200 | 103402104000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 240 | 20240625 | 152100 | 103402104000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 241 | 20240625 | 152000 | 103402104000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 242 | 20240625 | 151900 | 103402104000 | 166400 | 166200 | 166400 | 166200 | 1340 |
| 243 | 20240625 | 151800 | 103179228100 | 166300 | 166200 | 166300 | 166200 | 1702 |
| 244 | 20240625 | 151700 | 102896225700 | 166300 | 166200 | 166300 | 166100 | 4512 |
| 245 | 20240625 | 151600 | 102146386900 | 166200 | 166200 | 166300 | 166100 | 2177 |
| 246 | 20240625 | 151500 | 101784557700 | 166200 | 166100 | 166200 | 166100 | 1895 |
| 247 | 20240625 | 151400 | 101469646400 | 166100 | 166100 | 166200 | 166100 | 2034 |
| 248 | 20240625 | 151300 | 101131611000 | 166100 | 166100 | 166200 | 166100 | 637 |
| 249 | 20240625 | 151200 | 101025786800 | 166100 | 166200 | 166300 | 166100 | 900 |
| 250 | 20240625 | 151100 | 100876252400 | 166200 | 166300 | 166400 | 166200 | 2329 |
| 251 | 20240625 | 151000 | 100489005200 | 166200 | 166100 | 166200 | 166100 | 3090 |
| 252 | 20240625 | 150900 | 99975541000 | 166100 | 166100 | 166200 | 166100 | 797 |
| 253 | 20240625 | 150800 | 99843136100 | 166100 | 166100 | 166200 | 166100 | 619 |
| 254 | 20240625 | 150700 | 99740308900 | 166200 | 166200 | 166200 | 166100 | 669 |
| 255 | 20240625 | 150600 | 99629140300 | 166100 | 166300 | 166300 | 166100 | 1003 |
| 256 | 20240625 | 150500 | 99462428500 | 166200 | 166200 | 166300 | 166100 | 1265 |
| 257 | 20240625 | 150400 | 99252167600 | 166200 | 166200 | 166300 | 166100 | 2232 |
| 258 | 20240625 | 150300 | 98881193300 | 166200 | 166100 | 166200 | 166100 | 1766 |
| 259 | 20240625 | 150200 | 98587704200 | 166100 | 166300 | 166400 | 166100 | 3753 |
| 260 | 20240625 | 150100 | 97963826000 | 166200 | 166200 | 166400 | 166200 | 3168 |
| 261 | 20240625 | 150000 | 97437073200 | 166200 | 166200 | 166300 | 166200 | 1436 |
| 262 | 20240625 | 145900 | 97198397400 | 166200 | 166200 | 166300 | 166200 | 992 |
| 263 | 20240625 | 145800 | 97033465900 | 166200 | 166100 | 166300 | 166100 | 1759 |
| 264 | 20240625 | 145700 | 96741134800 | 166100 | 166100 | 166200 | 166100 | 739 |
| 265 | 20240625 | 145600 | 96618381300 | 166100 | 166100 | 166200 | 166000 | 3092 |
| 266 | 20240625 | 145500 | 96104748200 | 166100 | 165900 | 166100 | 165900 | 1947 |
| 267 | 20240625 | 145400 | 95781530200 | 165900 | 165900 | 166000 | 165900 | 975 |
| 268 | 20240625 | 145300 | 95619712600 | 165900 | 165900 | 166000 | 165900 | 1026 |
| 269 | 20240625 | 145200 | 95449444100 | 166000 | 165900 | 166000 | 165800 | 2237 |
| 270 | 20240625 | 145100 | 95078210000 | 165900 | 165800 | 165900 | 165800 | 1784 |
| 271 | 20240625 | 145000 | 94782292700 | 165800 | 165900 | 165900 | 165800 | 1485 |
| 272 | 20240625 | 144900 | 94535967500 | 165900 | 165800 | 165900 | 165800 | 664 |
| 273 | 20240625 | 144800 | 94425868400 | 165900 | 165800 | 165900 | 165800 | 506 |
| 274 | 20240625 | 144700 | 94341961600 | 165900 | 165900 | 165900 | 165800 | 1176 |
| 275 | 20240625 | 144600 | 94146898700 | 165900 | 165900 | 166000 | 165800 | 1156 |
| 276 | 20240625 | 144500 | 93955150700 | 165800 | 165900 | 166000 | 165800 | 1670 |
| 277 | 20240625 | 144400 | 93678124800 | 165900 | 165800 | 166000 | 165800 | 1021 |
| 278 | 20240625 | 144300 | 93508733300 | 165800 | 165800 | 165900 | 165800 | 789 |
| 279 | 20240625 | 144200 | 93377885700 | 165900 | 165800 | 165900 | 165800 | 632 |
| 280 | 20240625 | 144100 | 93273073900 | 165800 | 165900 | 165900 | 165800 | 607 |
| 281 | 20240625 | 144000 | 93172400200 | 165800 | 165800 | 165900 | 165800 | 775 |
| 282 | 20240625 | 143900 | 93043871900 | 165800 | 165800 | 165900 | 165800 | 1063 |
| 283 | 20240625 | 143800 | 92867549100 | 165800 | 165800 | 165900 | 165800 | 1025 |
| 284 | 20240625 | 143700 | 92697556800 | 165900 | 165800 | 165900 | 165800 | 839 |
| 285 | 20240625 | 143600 | 92558402900 | 165800 | 165800 | 165900 | 165800 | 1292 |
| 286 | 20240625 | 143500 | 92344125400 | 165800 | 165900 | 165900 | 165800 | 498 |
| 287 | 20240625 | 143400 | 92261525300 | 165900 | 165800 | 165900 | 165800 | 993 |
| 288 | 20240625 | 143300 | 92096810100 | 165800 | 165900 | 165900 | 165800 | 1782 |
| 289 | 20240625 | 143200 | 91801201900 | 165800 | 165900 | 165900 | 165800 | 1148 |
| 290 | 20240625 | 143100 | 91610798700 | 165900 | 165800 | 165900 | 165800 | 755 |
| 291 | 20240625 | 143000 | 91485600100 | 165900 | 165800 | 165900 | 165800 | 1256 |
| 292 | 20240625 | 142900 | 91277324300 | 165800 | 165800 | 165900 | 165800 | 568 |
| 293 | 20240625 | 142800 | 91183140500 | 165800 | 165800 | 165900 | 165800 | 802 |
| 294 | 20240625 | 142700 | 91050157900 | 165900 | 165900 | 166000 | 165800 | 3157 |
| 295 | 20240625 | 142600 | 90526485300 | 165900 | 165800 | 166000 | 165800 | 9269 |
| 296 | 20240625 | 142500 | 88989203000 | 165800 | 165800 | 165900 | 165800 | 2287 |
| 297 | 20240625 | 142400 | 88609975700 | 165800 | 165800 | 165900 | 165800 | 837 |
| 298 | 20240625 | 142300 | 88471185400 | 165800 | 165900 | 165900 | 165800 | 1668 |
| 299 | 20240625 | 142200 | 88194614100 | 165800 | 165800 | 165900 | 165800 | 978 |
| 300 | 20240625 | 142100 | 88032456100 | 165800 | 165800 | 165900 | 165800 | 695 |
| 301 | 20240625 | 142000 | 87917206000 | 165800 | 165800 | 165900 | 165800 | 538 |
| 302 | 20240625 | 141900 | 87827991500 | 165800 | 165900 | 165900 | 165800 | 1323 |
| 303 | 20240625 | 141800 | 87608533100 | 165900 | 165900 | 165900 | 165800 | 2316 |
| 304 | 20240625 | 141700 | 87224339800 | 165900 | 165900 | 166000 | 165900 | 415 |
| 305 | 20240625 | 141600 | 87155480600 | 165900 | 166000 | 166000 | 165900 | 617 |
| 306 | 20240625 | 141500 | 87053081400 | 165900 | 165900 | 166000 | 165900 | 517 |
| 307 | 20240625 | 141400 | 86967296800 | 165900 | 165900 | 166000 | 165900 | 288 |
| 308 | 20240625 | 141300 | 86919511500 | 166000 | 165800 | 166000 | 165800 | 796 |
| 309 | 20240625 | 141200 | 86787412400 | 165900 | 166000 | 166000 | 165800 | 4184 |
| 310 | 20240625 | 141100 | 86093468800 | 166000 | 165900 | 166000 | 165800 | 1812 |
| 311 | 20240625 | 141000 | 85792845200 | 165900 | 165800 | 165900 | 165800 | 1649 |
| 312 | 20240625 | 140900 | 85519300100 | 165800 | 165800 | 165900 | 165800 | 612 |
| 313 | 20240625 | 140800 | 85417793400 | 165800 | 165900 | 166000 | 165800 | 4628 |
| 314 | 20240625 | 140700 | 84650021700 | 165900 | 165900 | 166000 | 165900 | 893 |
| 315 | 20240625 | 140600 | 84501862100 | 165900 | 165900 | 166000 | 165900 | 287 |
| 316 | 20240625 | 140500 | 84454238800 | 165900 | 165900 | 166000 | 165900 | 784 |
| 317 | 20240625 | 140400 | 84324120800 | 165900 | 165900 | 166000 | 165900 | 720 |
| 318 | 20240625 | 140300 | 84204668200 | 166000 | 165900 | 166000 | 165900 | 547 |
| 319 | 20240625 | 140200 | 84113909300 | 165900 | 166000 | 166000 | 165900 | 535 |
| 320 | 20240625 | 140100 | 84025108800 | 165900 | 165900 | 166000 | 165900 | 569 |
| 321 | 20240625 | 140000 | 83930672500 | 165900 | 165900 | 166000 | 165900 | 642 |
| 322 | 20240625 | 135900 | 83824136300 | 165900 | 165800 | 166000 | 165800 | 714 |
| 323 | 20240625 | 135800 | 83705683200 | 165800 | 165800 | 165900 | 165800 | 1381 |
| 324 | 20240625 | 135700 | 83476603000 | 165800 | 165800 | 165900 | 165800 | 745 |
| 325 | 20240625 | 135600 | 83353050600 | 165900 | 165900 | 165900 | 165800 | 2013 |
| 326 | 20240625 | 135500 | 83019251000 | 165900 | 165800 | 165900 | 165800 | 416 |
| 327 | 20240625 | 135400 | 82950265000 | 165800 | 165800 | 165900 | 165800 | 1671 |
| 328 | 20240625 | 135300 | 82673105700 | 165800 | 165900 | 166000 | 165800 | 2318 |
| 329 | 20240625 | 135200 | 82288428500 | 165900 | 165900 | 166000 | 165900 | 788 |
| 330 | 20240625 | 135100 | 82157693700 | 165900 | 165900 | 166000 | 165900 | 1102 |
| 331 | 20240625 | 135000 | 81974837000 | 165900 | 165900 | 166000 | 165900 | 623 |
| 332 | 20240625 | 134900 | 81871474600 | 165900 | 165900 | 166000 | 165900 | 1475 |
| 333 | 20240625 | 134800 | 81626765700 | 165900 | 165900 | 166000 | 165900 | 649 |
| 334 | 20240625 | 134700 | 81519090200 | 166000 | 165900 | 166000 | 165900 | 641 |
| 335 | 20240625 | 134600 | 81412746300 | 166000 | 165900 | 166000 | 165900 | 613 |
| 336 | 20240625 | 134500 | 81311036100 | 166000 | 165900 | 166000 | 165900 | 1360 |
| 337 | 20240625 | 134400 | 81085377300 | 166000 | 165900 | 166000 | 165900 | 155 |
| 338 | 20240625 | 134300 | 81059660600 | 165900 | 165900 | 166000 | 165900 | 367 |
| 339 | 20240625 | 134200 | 80998763000 | 165900 | 165900 | 166000 | 165900 | 351 |
| 340 | 20240625 | 134100 | 80940529500 | 165900 | 165800 | 166000 | 165800 | 781 |
| 341 | 20240625 | 134000 | 80810962300 | 165800 | 165900 | 165900 | 165800 | 1754 |
| 342 | 20240625 | 133900 | 80520028800 | 165800 | 165800 | 165900 | 165800 | 819 |
| 343 | 20240625 | 133800 | 80384190600 | 165800 | 165900 | 165900 | 165800 | 824 |
| 344 | 20240625 | 133700 | 80247520000 | 165800 | 165900 | 166000 | 165800 | 5517 |
| 345 | 20240625 | 133600 | 79332291300 | 165900 | 165900 | 166000 | 165900 | 787 |
| 346 | 20240625 | 133500 | 79201715500 | 166000 | 166000 | 166000 | 165900 | 608 |
| 347 | 20240625 | 133400 | 79100832600 | 165900 | 165900 | 166000 | 165900 | 591 |
| 348 | 20240625 | 133300 | 79002775300 | 165900 | 165900 | 166000 | 165900 | 571 |
| 349 | 20240625 | 133200 | 78908027600 | 165900 | 165900 | 166000 | 165900 | 685 |
| 350 | 20240625 | 133100 | 78794370800 | 165900 | 166000 | 166000 | 165900 | 996 |
| 351 | 20240625 | 133000 | 78629066600 | 165900 | 165900 | 166000 | 165900 | 398 |
| 352 | 20240625 | 132900 | 78563024400 | 166000 | 165900 | 166000 | 165900 | 1020 |
| 353 | 20240625 | 132800 | 78393797300 | 165900 | 165900 | 166000 | 165900 | 884 |
| 354 | 20240625 | 132700 | 78247132200 | 166000 | 166000 | 166000 | 165900 | 796 |
| 355 | 20240625 | 132600 | 78115061700 | 166000 | 165900 | 166000 | 165900 | 421 |
| 356 | 20240625 | 132500 | 78045198800 | 165900 | 165900 | 166000 | 165900 | 233 |
| 357 | 20240625 | 132400 | 78006537900 | 166000 | 165900 | 166000 | 165900 | 1323 |
| 358 | 20240625 | 132300 | 77786933200 | 166000 | 165900 | 166000 | 165900 | 341 |
| 359 | 20240625 | 132200 | 77730352600 | 165900 | 166000 | 166100 | 165900 | 2065 |
| 360 | 20240625 | 132100 | 77387610600 | 166000 | 166000 | 166100 | 166000 | 341 |
| 361 | 20240625 | 132000 | 77330998600 | 166000 | 165900 | 166100 | 165900 | 2616 |
| 362 | 20240625 | 131900 | 76896782400 | 166000 | 166000 | 166000 | 165900 | 305 |
| 363 | 20240625 | 131800 | 76846173700 | 166000 | 165900 | 166000 | 165900 | 337 |
| 364 | 20240625 | 131700 | 76790253400 | 166000 | 165800 | 166000 | 165800 | 1842 |
| 365 | 20240625 | 131600 | 76484672900 | 165800 | 165900 | 165900 | 165800 | 413 |
| 366 | 20240625 | 131500 | 76416168500 | 165900 | 165900 | 165900 | 165800 | 525 |
| 367 | 20240625 | 131400 | 76329098900 | 165900 | 166000 | 166000 | 165800 | 411 |
| 368 | 20240625 | 131300 | 76260923400 | 165900 | 165900 | 166000 | 165800 | 364 |
| 369 | 20240625 | 131200 | 76200535900 | 165900 | 165800 | 166000 | 165800 | 648 |
| 370 | 20240625 | 131100 | 76093042400 | 165900 | 165900 | 166000 | 165800 | 789 |
| 371 | 20240625 | 131000 | 75962157900 | 166000 | 165900 | 166000 | 165800 | 3405 |
| 372 | 20240625 | 130900 | 75397300900 | 165800 | 165800 | 165900 | 165800 | 751 |
| 373 | 20240625 | 130800 | 75272775600 | 165900 | 165800 | 165900 | 165800 | 618 |
| 374 | 20240625 | 130700 | 75170273400 | 165800 | 165800 | 165900 | 165800 | 862 |
| 375 | 20240625 | 130600 | 75027332200 | 165900 | 165900 | 165900 | 165800 | 526 |
| 376 | 20240625 | 130500 | 74940107600 | 165900 | 166000 | 166000 | 165800 | 1396 |
| 377 | 20240625 | 130400 | 74708532500 | 166000 | 165800 | 166000 | 165800 | 1624 |
| 378 | 20240625 | 130300 | 74439117200 | 165800 | 165700 | 165900 | 165700 | 2769 |
| 379 | 20240625 | 130200 | 73980020300 | 165700 | 165700 | 165800 | 165700 | 812 |
| 380 | 20240625 | 130100 | 73845441700 | 165700 | 165700 | 165800 | 165700 | 240 |
| 381 | 20240625 | 130000 | 73805662200 | 165700 | 165700 | 165800 | 165700 | 394 |
| 382 | 20240625 | 125900 | 73740353600 | 165700 | 165800 | 165800 | 165700 | 1710 |
| 383 | 20240625 | 125800 | 73456847600 | 165800 | 165800 | 165900 | 165700 | 1829 |
| 384 | 20240625 | 125700 | 73153619400 | 165800 | 165800 | 165800 | 165700 | 670 |
| 385 | 20240625 | 125600 | 73042540600 | 165800 | 165800 | 165900 | 165700 | 2223 |
| 386 | 20240625 | 125500 | 72673963500 | 165800 | 165800 | 165900 | 165800 | 357 |
| 387 | 20240625 | 125400 | 72614762100 | 165800 | 165700 | 165800 | 165700 | 853 |
| 388 | 20240625 | 125300 | 72473347900 | 165800 | 165800 | 165800 | 165700 | 5164 |
| 389 | 20240625 | 125200 | 71617195900 | 165800 | 165800 | 165900 | 165800 | 1676 |
| 390 | 20240625 | 125100 | 71339183500 | 165800 | 165800 | 165900 | 165800 | 594 |
| 391 | 20240625 | 125000 | 71240667600 | 165900 | 165900 | 165900 | 165800 | 3978 |
| 392 | 20240625 | 124900 | 70580769800 | 165900 | 165900 | 166000 | 165900 | 298 |
| 393 | 20240625 | 124800 | 70531321700 | 165900 | 165900 | 166000 | 165900 | 659 |
| 394 | 20240625 | 124700 | 70421965500 | 165900 | 166000 | 166100 | 165900 | 830 |
| 395 | 20240625 | 124600 | 70284182300 | 166000 | 165900 | 166100 | 165900 | 760 |
| 396 | 20240625 | 124500 | 70158026500 | 166000 | 165900 | 166000 | 165900 | 263 |
| 397 | 20240625 | 124400 | 70114385400 | 166000 | 166000 | 166000 | 165900 | 474 |
| 398 | 20240625 | 124300 | 70035716800 | 165900 | 165900 | 166000 | 165900 | 515 |
| 399 | 20240625 | 124200 | 69950240400 | 165900 | 165900 | 166000 | 165900 | 189 |
| 400 | 20240625 | 124100 | 69918882800 | 166000 | 165800 | 166000 | 165800 | 1456 |
| 401 | 20240625 | 124000 | 69677344800 | 165900 | 165800 | 165900 | 165700 | 7691 |
| 402 | 20240625 | 123900 | 68402138100 | 165800 | 165900 | 165900 | 165800 | 1048 |
| 403 | 20240625 | 123800 | 68228359300 | 165800 | 165900 | 165900 | 165800 | 541 |
| 404 | 20240625 | 123700 | 68138634900 | 165900 | 165800 | 165900 | 165800 | 661 |
| 405 | 20240625 | 123600 | 68029004100 | 165900 | 165900 | 165900 | 165800 | 1241 |
| 406 | 20240625 | 123500 | 67823149100 | 165900 | 166000 | 166100 | 165800 | 6608 |
| 407 | 20240625 | 123400 | 66726661000 | 166100 | 166000 | 166100 | 166000 | 244 |
| 408 | 20240625 | 123300 | 66686152300 | 166000 | 166000 | 166100 | 166000 | 448 |
| 409 | 20240625 | 123200 | 66611779500 | 166000 | 166000 | 166100 | 166000 | 614 |
| 410 | 20240625 | 123100 | 66509825400 | 166000 | 165900 | 166100 | 165900 | 848 |
| 411 | 20240625 | 123000 | 66369066100 | 166000 | 166000 | 166000 | 165900 | 977 |
| 412 | 20240625 | 122900 | 66206906800 | 166000 | 165900 | 166000 | 165900 | 722 |
| 413 | 20240625 | 122800 | 66087065700 | 165900 | 166000 | 166000 | 165900 | 443 |
| 414 | 20240625 | 122700 | 66013543500 | 166000 | 165900 | 166000 | 165900 | 1245 |
| 415 | 20240625 | 122600 | 65806897400 | 166000 | 165900 | 166000 | 165900 | 968 |
| 416 | 20240625 | 122500 | 65646238500 | 166000 | 165900 | 166000 | 165900 | 515 |
| 417 | 20240625 | 122400 | 65560774200 | 166000 | 165900 | 166000 | 165900 | 1121 |
| 418 | 20240625 | 122300 | 65374769700 | 165900 | 165900 | 166000 | 165900 | 1366 |
| 419 | 20240625 | 122200 | 65148047900 | 165900 | 165900 | 166000 | 165900 | 469 |
| 420 | 20240625 | 122100 | 65070235400 | 165900 | 166000 | 166000 | 165900 | 1724 |
| 421 | 20240625 | 122000 | 64784203600 | 166000 | 165900 | 166000 | 165900 | 491 |
| 422 | 20240625 | 121900 | 64702713300 | 165900 | 165900 | 166000 | 165900 | 997 |
| 423 | 20240625 | 121800 | 64537270000 | 166000 | 166100 | 166200 | 165900 | 18122 |
| 424 | 20240625 | 121700 | 61528914500 | 166100 | 166200 | 166200 | 166100 | 314 |
| 425 | 20240625 | 121600 | 61476753300 | 166200 | 166100 | 166200 | 166100 | 538 |
| 426 | 20240625 | 121500 | 61387358400 | 166100 | 166100 | 166200 | 166000 | 5951 |
| 427 | 20240625 | 121400 | 60398928500 | 166100 | 166200 | 166200 | 166100 | 851 |
| 428 | 20240625 | 121300 | 60257525500 | 166200 | 166100 | 166200 | 166100 | 419 |
| 429 | 20240625 | 121200 | 60187916900 | 166200 | 166100 | 166200 | 166100 | 338 |
| 430 | 20240625 | 121100 | 60131760800 | 166100 | 166100 | 166200 | 166100 | 1390 |
| 431 | 20240625 | 121000 | 59900861300 | 166100 | 166200 | 166200 | 166100 | 379 |
| 432 | 20240625 | 120900 | 59837902200 | 166100 | 166100 | 166200 | 166100 | 7946 |
| 433 | 20240625 | 120800 | 58518035900 | 166100 | 166100 | 166200 | 166100 | 533 |
| 434 | 20240625 | 120700 | 58429484100 | 166100 | 166200 | 166300 | 166100 | 621 |
| 435 | 20240625 | 120600 | 58326274700 | 166200 | 166100 | 166200 | 166100 | 1094 |
| 436 | 20240625 | 120500 | 58144480000 | 166100 | 166200 | 166200 | 166100 | 1415 |
| 437 | 20240625 | 120400 | 57909353500 | 166200 | 166100 | 166200 | 166100 | 1541 |
| 438 | 20240625 | 120300 | 57653364500 | 166200 | 166200 | 166200 | 166100 | 1818 |
| 439 | 20240625 | 120200 | 57351268300 | 166200 | 166300 | 166400 | 166200 | 8426 |
| 440 | 20240625 | 120100 | 55950453700 | 166300 | 166400 | 166500 | 166300 | 1468 |
| 441 | 20240625 | 120000 | 55706302900 | 166400 | 166500 | 166500 | 166300 | 2386 |
| 442 | 20240625 | 115900 | 55309373300 | 166400 | 166300 | 166500 | 166300 | 1318 |
| 443 | 20240625 | 115800 | 55090058200 | 166400 | 166300 | 166400 | 166300 | 405 |
| 444 | 20240625 | 115700 | 55022687900 | 166300 | 166300 | 166400 | 166300 | 402 |
| 445 | 20240625 | 115600 | 54955817200 | 166300 | 166400 | 166400 | 166300 | 718 |
| 446 | 20240625 | 115500 | 54836363000 | 166400 | 166300 | 166400 | 166300 | 599 |
| 447 | 20240625 | 115400 | 54736710600 | 166300 | 166400 | 166400 | 166300 | 666 |
| 448 | 20240625 | 115300 | 54625928100 | 166400 | 166400 | 166400 | 166300 | 950 |
| 449 | 20240625 | 115200 | 54467870400 | 166300 | 166400 | 166500 | 166300 | 3804 |
| 450 | 20240625 | 115100 | 53834894800 | 166400 | 166400 | 166500 | 166400 | 387 |
| 451 | 20240625 | 115000 | 53770475500 | 166500 | 166400 | 166500 | 166400 | 412 |
| 452 | 20240625 | 114900 | 53701904900 | 166500 | 166500 | 166500 | 166400 | 667 |
| 453 | 20240625 | 114800 | 53590865500 | 166500 | 166400 | 166500 | 166400 | 836 |
| 454 | 20240625 | 114700 | 53451719900 | 166400 | 166400 | 166500 | 166400 | 344 |
| 455 | 20240625 | 114600 | 53394462200 | 166500 | 166400 | 166500 | 166400 | 471 |
| 456 | 20240625 | 114500 | 53316073300 | 166400 | 166500 | 166600 | 166400 | 414 |
| 457 | 20240625 | 114400 | 53247158000 | 166500 | 166500 | 166600 | 166400 | 2550 |
| 458 | 20240625 | 114300 | 52822598300 | 166600 | 166500 | 166600 | 166500 | 361 |
| 459 | 20240625 | 114200 | 52762479000 | 166600 | 166500 | 166600 | 166500 | 631 |
| 460 | 20240625 | 114100 | 52657370300 | 166500 | 166500 | 166600 | 166500 | 288 |
| 461 | 20240625 | 114000 | 52609411100 | 166600 | 166500 | 166600 | 166500 | 428 |
| 462 | 20240625 | 113900 | 52538145800 | 166500 | 166400 | 166600 | 166400 | 466 |
| 463 | 20240625 | 113800 | 52460578100 | 166400 | 166600 | 166600 | 166400 | 740 |
| 464 | 20240625 | 113700 | 52337366400 | 166500 | 166400 | 166600 | 166400 | 1576 |
| 465 | 20240625 | 113600 | 52074950700 | 166400 | 166400 | 166500 | 166400 | 418 |
| 466 | 20240625 | 113500 | 52005380700 | 166500 | 166500 | 166600 | 166400 | 1867 |
| 467 | 20240625 | 113400 | 51694526500 | 166600 | 166500 | 166600 | 166500 | 1195 |
| 468 | 20240625 | 113300 | 51495548400 | 166500 | 166600 | 166600 | 166500 | 382 |
| 469 | 20240625 | 113200 | 51431938600 | 166600 | 166500 | 166600 | 166500 | 464 |
| 470 | 20240625 | 113100 | 51354661200 | 166500 | 166600 | 166600 | 166500 | 572 |
| 471 | 20240625 | 113000 | 51259412900 | 166600 | 166500 | 166600 | 166400 | 2222 |
| 472 | 20240625 | 112900 | 50889503000 | 166500 | 166400 | 166500 | 166400 | 1065 |
| 473 | 20240625 | 112800 | 50712259300 | 166500 | 166400 | 166500 | 166400 | 792 |
| 474 | 20240625 | 112700 | 50580415400 | 166500 | 166400 | 166500 | 166400 | 736 |
| 475 | 20240625 | 112600 | 50457907700 | 166400 | 166500 | 166500 | 166400 | 513 |
| 476 | 20240625 | 112500 | 50372520700 | 166500 | 166400 | 166500 | 166400 | 621 |
| 477 | 20240625 | 112400 | 50269167400 | 166500 | 166400 | 166700 | 166400 | 1783 |
| 478 | 20240625 | 112300 | 49972299700 | 166400 | 166400 | 166700 | 166400 | 3124 |
| 479 | 20240625 | 112200 | 49451963300 | 166400 | 166600 | 166700 | 166300 | 22016 |
| 480 | 20240625 | 112100 | 45786078900 | 166700 | 166700 | 166800 | 166600 | 1238 |
| 481 | 20240625 | 112000 | 45579711700 | 166700 | 166800 | 166900 | 166600 | 16131 |
| 482 | 20240625 | 111900 | 42890560200 | 166800 | 166800 | 166900 | 166800 | 421 |
| 483 | 20240625 | 111800 | 42820323400 | 166800 | 166900 | 166900 | 166800 | 1248 |
| 484 | 20240625 | 111700 | 42612096800 | 167000 | 166900 | 167000 | 166900 | 357 |
| 485 | 20240625 | 111600 | 42552503700 | 167000 | 167000 | 167000 | 166900 | 380 |
| 486 | 20240625 | 111500 | 42489073000 | 166900 | 166800 | 167000 | 166800 | 1151 |
| 487 | 20240625 | 111400 | 42296970100 | 166900 | 166900 | 166900 | 166800 | 999 |
| 488 | 20240625 | 111300 | 42130267900 | 166900 | 166900 | 167000 | 166800 | 1268 |
| 489 | 20240625 | 111200 | 41918628500 | 166900 | 166800 | 166900 | 166800 | 1562 |
| 490 | 20240625 | 111100 | 41657966600 | 166900 | 166800 | 166900 | 166800 | 424 |
| 491 | 20240625 | 111000 | 41587238300 | 166800 | 166800 | 166900 | 166800 | 502 |
| 492 | 20240625 | 110900 | 41503484400 | 166800 | 166900 | 166900 | 166800 | 553 |
| 493 | 20240625 | 110800 | 41411229200 | 166900 | 166800 | 166900 | 166800 | 637 |
| 494 | 20240625 | 110700 | 41304934500 | 166900 | 166800 | 166900 | 166800 | 482 |
| 495 | 20240625 | 110600 | 41224516900 | 166900 | 166800 | 166900 | 166800 | 663 |
| 496 | 20240625 | 110500 | 41113906900 | 166800 | 166900 | 166900 | 166800 | 603 |
| 497 | 20240625 | 110400 | 41013288300 | 166900 | 166800 | 166900 | 166800 | 274 |
| 498 | 20240625 | 110300 | 40967574100 | 166800 | 166700 | 166900 | 166700 | 798 |
| 499 | 20240625 | 110200 | 40834459500 | 166800 | 166700 | 166800 | 166700 | 489 |
| 500 | 20240625 | 110100 | 40752920700 | 166800 | 166700 | 166800 | 166700 | 795 |
| 501 | 20240625 | 110000 | 40620333600 | 166800 | 166700 | 166800 | 166700 | 662 |
| 502 | 20240625 | 105900 | 40509947600 | 166700 | 166700 | 166800 | 166700 | 483 |
| 503 | 20240625 | 105800 | 40429420700 | 166700 | 166800 | 166800 | 166700 | 1134 |
| 504 | 20240625 | 105700 | 40240288700 | 166800 | 166700 | 166900 | 166700 | 5204 |
| 505 | 20240625 | 105600 | 39372685300 | 166800 | 166800 | 166800 | 166700 | 787 |
| 506 | 20240625 | 105500 | 39241444100 | 166700 | 166800 | 166900 | 166700 | 1800 |
| 507 | 20240625 | 105400 | 38941203200 | 166800 | 167000 | 167100 | 166800 | 9392 |
| 508 | 20240625 | 105300 | 37373516100 | 167000 | 167100 | 167100 | 167000 | 570 |
| 509 | 20240625 | 105200 | 37278309700 | 167000 | 167000 | 167100 | 167000 | 528 |
| 510 | 20240625 | 105100 | 37190122000 | 167100 | 167000 | 167100 | 167000 | 1368 |
| 511 | 20240625 | 105000 | 36961588300 | 167000 | 167100 | 167100 | 167000 | 736 |
| 512 | 20240625 | 104900 | 36838654000 | 167000 | 167000 | 167100 | 167000 | 214 |
| 513 | 20240625 | 104800 | 36802898700 | 167000 | 167000 | 167100 | 167000 | 1819 |
| 514 | 20240625 | 104700 | 36499064100 | 167100 | 167000 | 167100 | 167000 | 712 |
| 515 | 20240625 | 104600 | 36380116900 | 167000 | 167100 | 167200 | 167000 | 3667 |
| 516 | 20240625 | 104500 | 35767499700 | 167100 | 167100 | 167200 | 167100 | 359 |
| 517 | 20240625 | 104400 | 35707500300 | 167200 | 167100 | 167200 | 167000 | 516 |
| 518 | 20240625 | 104300 | 35621260900 | 167000 | 167000 | 167200 | 167000 | 1182 |
| 519 | 20240625 | 104200 | 35423748100 | 167100 | 167100 | 167200 | 167000 | 1033 |
| 520 | 20240625 | 104100 | 35251139800 | 167100 | 167100 | 167200 | 167000 | 927 |
| 521 | 20240625 | 104000 | 35096255700 | 167100 | 167000 | 167100 | 167000 | 793 |
| 522 | 20240625 | 103900 | 34963804500 | 167100 | 167100 | 167200 | 167000 | 2251 |
| 523 | 20240625 | 103800 | 34587684000 | 167100 | 167100 | 167200 | 167100 | 275 |
| 524 | 20240625 | 103700 | 34541719300 | 167200 | 167100 | 167200 | 167100 | 1026 |
| 525 | 20240625 | 103600 | 34370260900 | 167200 | 167300 | 167400 | 167100 | 5575 |
| 526 | 20240625 | 103500 | 33437716300 | 167300 | 167400 | 167400 | 167300 | 208 |
| 527 | 20240625 | 103400 | 33402906900 | 167300 | 167300 | 167400 | 167300 | 889 |
| 528 | 20240625 | 103300 | 33254115600 | 167300 | 167200 | 167400 | 167200 | 1986 |
| 529 | 20240625 | 103200 | 32921834000 | 167200 | 167200 | 167300 | 167200 | 413 |
| 530 | 20240625 | 103100 | 32852748000 | 167300 | 167300 | 167300 | 167200 | 547 |
| 531 | 20240625 | 103000 | 32761266400 | 167200 | 167300 | 167300 | 167200 | 1085 |
| 532 | 20240625 | 102900 | 32579772700 | 167200 | 167300 | 167300 | 167200 | 262 |
| 533 | 20240625 | 102800 | 32535950500 | 167200 | 167200 | 167400 | 167200 | 775 |
| 534 | 20240625 | 102700 | 32406302800 | 167300 | 167200 | 167400 | 167200 | 1122 |
| 535 | 20240625 | 102600 | 32218629500 | 167200 | 167300 | 167300 | 167200 | 1326 |
| 536 | 20240625 | 102500 | 31996832800 | 167300 | 167400 | 167400 | 167200 | 705 |
| 537 | 20240625 | 102400 | 31878882700 | 167300 | 167200 | 167400 | 167200 | 515 |
| 538 | 20240625 | 102300 | 31792716800 | 167300 | 167300 | 167300 | 167200 | 725 |
| 539 | 20240625 | 102200 | 31671443000 | 167300 | 167300 | 167300 | 167200 | 305 |
| 540 | 20240625 | 102100 | 31620427700 | 167200 | 167300 | 167300 | 167200 | 1281 |
| 541 | 20240625 | 102000 | 31406217700 | 167300 | 167200 | 167300 | 167200 | 554 |
| 542 | 20240625 | 101900 | 31313550800 | 167300 | 167200 | 167300 | 167200 | 582 |
| 543 | 20240625 | 101800 | 31216222700 | 167300 | 167300 | 167300 | 167200 | 432 |
| 544 | 20240625 | 101700 | 31143965100 | 167200 | 167200 | 167300 | 167200 | 3768 |
| 545 | 20240625 | 101600 | 30513701500 | 167200 | 167300 | 167300 | 167200 | 285 |
| 546 | 20240625 | 101500 | 30466039400 | 167200 | 167300 | 167300 | 167200 | 417 |
| 547 | 20240625 | 101400 | 30396302900 | 167200 | 167200 | 167300 | 167200 | 1328 |
| 548 | 20240625 | 101300 | 30174170500 | 167200 | 167200 | 167300 | 167200 | 530 |
| 549 | 20240625 | 101200 | 30085511700 | 167200 | 167300 | 167300 | 167200 | 411 |
| 550 | 20240625 | 101100 | 30016766600 | 167200 | 167300 | 167300 | 167200 | 165 |
| 551 | 20240625 | 101000 | 29989167500 | 167300 | 167300 | 167300 | 167200 | 416 |
| 552 | 20240625 | 100900 | 29919594300 | 167200 | 167300 | 167400 | 167200 | 1527 |
| 553 | 20240625 | 100800 | 29664138200 | 167200 | 167400 | 167400 | 167200 | 920 |
| 554 | 20240625 | 100700 | 29510236200 | 167400 | 167300 | 167400 | 167300 | 894 |
| 555 | 20240625 | 100600 | 29360598600 | 167400 | 167300 | 167400 | 167300 | 322 |
| 556 | 20240625 | 100500 | 29306713100 | 167300 | 167200 | 167400 | 167200 | 1665 |
| 557 | 20240625 | 100400 | 29028083600 | 167300 | 167300 | 167400 | 167200 | 226 |
| 558 | 20240625 | 100300 | 28990285000 | 167300 | 167300 | 167300 | 167200 | 739 |
| 559 | 20240625 | 100200 | 28866670000 | 167300 | 167300 | 167400 | 167200 | 1079 |
| 560 | 20240625 | 100100 | 28686152100 | 167300 | 167400 | 167400 | 167300 | 328 |
| 561 | 20240625 | 100000 | 28631268100 | 167300 | 167300 | 167400 | 167200 | 1118 |
| 562 | 20240625 | 095900 | 28444204500 | 167300 | 167300 | 167300 | 167200 | 252 |
| 563 | 20240625 | 095800 | 28402054000 | 167300 | 167400 | 167500 | 167200 | 1684 |
| 564 | 20240625 | 095700 | 28120263800 | 167400 | 167100 | 167500 | 167100 | 7980 |
| 565 | 20240625 | 095600 | 26784409600 | 167200 | 167200 | 167200 | 167000 | 1028 |
| 566 | 20240625 | 095500 | 26612630200 | 167200 | 167200 | 167200 | 167100 | 1509 |
| 567 | 20240625 | 095400 | 26360394600 | 167200 | 167100 | 167200 | 167100 | 438 |
| 568 | 20240625 | 095300 | 26287170100 | 167200 | 167100 | 167300 | 167100 | 864 |
| 569 | 20240625 | 095200 | 26142703800 | 167200 | 167200 | 167200 | 167100 | 661 |
| 570 | 20240625 | 095100 | 26032208800 | 167200 | 167200 | 167300 | 167100 | 789 |
| 571 | 20240625 | 095000 | 25900287600 | 167300 | 167100 | 167300 | 167100 | 2660 |
| 572 | 20240625 | 094900 | 25455462600 | 167200 | 167200 | 167200 | 167100 | 570 |
| 573 | 20240625 | 094800 | 25360163200 | 167200 | 167200 | 167300 | 167100 | 752 |
| 574 | 20240625 | 094700 | 25234432700 | 167200 | 167100 | 167300 | 167100 | 565 |
| 575 | 20240625 | 094600 | 25139968300 | 167200 | 167100 | 167300 | 167000 | 2366 |
| 576 | 20240625 | 094500 | 24744434400 | 167000 | 167200 | 167200 | 167000 | 835 |
| 577 | 20240625 | 094400 | 24604915700 | 167100 | 167200 | 167200 | 167100 | 1789 |
| 578 | 20240625 | 094300 | 24305944800 | 167200 | 167200 | 167200 | 167100 | 611 |
| 579 | 20240625 | 094200 | 24203800200 | 167100 | 167300 | 167300 | 167100 | 788 |
| 580 | 20240625 | 094100 | 24072050400 | 167200 | 167200 | 167300 | 167100 | 1156 |
| 581 | 20240625 | 094000 | 23878757100 | 167200 | 167200 | 167200 | 167100 | 1186 |
| 582 | 20240625 | 093900 | 23680482500 | 167100 | 167100 | 167200 | 167000 | 1306 |
| 583 | 20240625 | 093800 | 23462285400 | 167000 | 167200 | 167200 | 167000 | 1153 |
| 584 | 20240625 | 093700 | 23269602300 | 167100 | 167200 | 167200 | 167000 | 686 |
| 585 | 20240625 | 093600 | 23154971700 | 167200 | 167300 | 167300 | 167000 | 1029 |
| 586 | 20240625 | 093500 | 22983000800 | 167200 | 167000 | 167300 | 166900 | 1437 |
| 587 | 20240625 | 093400 | 22742879900 | 167000 | 167000 | 167000 | 166900 | 687 |
| 588 | 20240625 | 093300 | 22628173500 | 166900 | 166800 | 167000 | 166800 | 1847 |
| 589 | 20240625 | 093200 | 22319849700 | 166900 | 166800 | 166900 | 166700 | 1520 |
| 590 | 20240625 | 093100 | 22066340700 | 166700 | 166700 | 166800 | 166600 | 3070 |
| 591 | 20240625 | 093000 | 21554569900 | 166600 | 166800 | 166900 | 166600 | 5842 |
| 592 | 20240625 | 092900 | 20580459300 | 166900 | 166900 | 166900 | 166800 | 1093 |
| 593 | 20240625 | 092800 | 20398099500 | 166900 | 166900 | 166900 | 166800 | 1000 |
| 594 | 20240625 | 092700 | 20231246600 | 166800 | 167000 | 167100 | 166800 | 1863 |
| 595 | 20240625 | 092600 | 19920271200 | 167000 | 167000 | 167100 | 166900 | 2071 |
| 596 | 20240625 | 092500 | 19574495200 | 167100 | 167300 | 167300 | 167000 | 2461 |
| 597 | 20240625 | 092400 | 19163307800 | 167300 | 167300 | 167400 | 167200 | 1166 |
| 598 | 20240625 | 092300 | 18968225900 | 167400 | 167100 | 167400 | 167000 | 2958 |
| 599 | 20240625 | 092200 | 18473662500 | 167200 | 167300 | 167300 | 167200 | 2030 |
| 600 | 20240625 | 092100 | 18134197200 | 167200 | 167200 | 167400 | 167200 | 3905 |
| 601 | 20240625 | 092000 | 17480964100 | 167200 | 167000 | 167300 | 167000 | 967 |
| 602 | 20240625 | 091900 | 17319352900 | 167100 | 167000 | 167100 | 166900 | 2769 |
| 603 | 20240625 | 091800 | 16857025900 | 167000 | 166900 | 167100 | 166900 | 1450 |
| 604 | 20240625 | 091700 | 16614899900 | 166900 | 166800 | 167000 | 166600 | 3468 |
| 605 | 20240625 | 091600 | 16036355400 | 166700 | 167100 | 167100 | 166600 | 10031 |
| 606 | 20240625 | 091500 | 14362582900 | 167100 | 167300 | 167300 | 167000 | 4993 |
| 607 | 20240625 | 091400 | 13528160500 | 167300 | 167400 | 167500 | 167200 | 2323 |
| 608 | 20240625 | 091300 | 13139444800 | 167400 | 167500 | 167500 | 167400 | 1488 |
| 609 | 20240625 | 091200 | 12890342200 | 167500 | 167400 | 167500 | 167300 | 1860 |
| 610 | 20240625 | 091100 | 12578994400 | 167400 | 167500 | 167500 | 167300 | 5231 |
| 611 | 20240625 | 091000 | 11702892200 | 167400 | 167200 | 167500 | 167200 | 2881 |
| 612 | 20240625 | 090900 | 11220581000 | 167200 | 167300 | 167300 | 167100 | 4244 |
| 613 | 20240625 | 090800 | 10511018800 | 167300 | 167400 | 167500 | 167300 | 4533 |
| 614 | 20240625 | 090700 | 9752467000 | 167400 | 167700 | 167700 | 167300 | 7678 |
| 615 | 20240625 | 090600 | 8466565300 | 167700 | 167800 | 167800 | 167600 | 2211 |
| 616 | 20240625 | 090500 | 8095822000 | 167700 | 167800 | 168000 | 167600 | 3275 |
| 617 | 20240625 | 090400 | 7546214400 | 167700 | 167400 | 167800 | 167400 | 3086 |
| 618 | 20240625 | 090300 | 7029009200 | 167400 | 167300 | 167500 | 167200 | 4093 |
| 619 | 20240625 | 090200 | 6343903700 | 167400 | 167600 | 167700 | 167300 | 3772 |
| 620 | 20240625 | 090100 | 5712194500 | 167600 | 167800 | 167900 | 167500 | 5046 |
| 621 | 20240625 | 090000 | 4866350900 | 167800 | 168200 | 168400 | 166800 | 28162 |