36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 48387 |
| 3 | 20240812 | 191500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 4 | 20240812 | 191400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 5 | 20240812 | 191300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 6 | 20240812 | 191200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 7 | 20240812 | 191100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 8 | 20240812 | 191000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 9 | 20240812 | 190900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 10 | 20240812 | 190800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 11 | 20240812 | 190700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 12 | 20240812 | 190600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 13 | 20240812 | 190500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 14 | 20240812 | 190400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 15 | 20240812 | 190300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 16 | 20240812 | 190200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 17 | 20240812 | 190100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 18 | 20240812 | 190000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 19 | 20240812 | 185900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 20 | 20240812 | 185800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 21 | 20240812 | 185700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 22 | 20240812 | 185600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 23 | 20240812 | 185500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 24 | 20240812 | 185400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 25 | 20240812 | 185300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 26 | 20240812 | 185200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 27 | 20240812 | 185100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 28 | 20240812 | 185000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 29 | 20240812 | 184900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 30 | 20240812 | 184800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 31 | 20240812 | 184700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 32 | 20240812 | 184600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 48387 |
| 33 | 20240812 | 184500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 34 | 20240812 | 184400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 35 | 20240812 | 184300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 36 | 20240812 | 184200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 37 | 20240812 | 184100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 38 | 20240812 | 184000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 39 | 20240812 | 183900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 40 | 20240812 | 183800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 41 | 20240812 | 183700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 42 | 20240812 | 183600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 43 | 20240812 | 183500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 44 | 20240812 | 183400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 45 | 20240812 | 183300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 46 | 20240812 | 183200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 47 | 20240812 | 183100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 48 | 20240812 | 183000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 49 | 20240812 | 182900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 50 | 20240812 | 182800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 51 | 20240812 | 182700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 52 | 20240812 | 182600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 53 | 20240812 | 182500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 54 | 20240812 | 182400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 55 | 20240812 | 182300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 56 | 20240812 | 182200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 57 | 20240812 | 182100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 58 | 20240812 | 182000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 59 | 20240812 | 181900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 60 | 20240812 | 181800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 61 | 20240812 | 181700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 62 | 20240812 | 181600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 48387 |
| 63 | 20240812 | 181500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 64 | 20240812 | 181400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 65 | 20240812 | 181300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 66 | 20240812 | 181200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 67 | 20240812 | 181100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 68 | 20240812 | 181000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 69 | 20240812 | 180900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 70 | 20240812 | 180800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 71 | 20240812 | 180700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 72 | 20240812 | 180600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 73 | 20240812 | 180500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 74 | 20240812 | 180400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 75 | 20240812 | 180300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 76 | 20240812 | 180200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 77 | 20240812 | 180100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 78 | 20240812 | 180000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 79 | 20240812 | 175900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 80 | 20240812 | 175800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 81 | 20240812 | 175700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 82 | 20240812 | 175600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 83 | 20240812 | 175500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 84 | 20240812 | 175400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 85 | 20240812 | 175300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 86 | 20240812 | 175200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 87 | 20240812 | 175100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 88 | 20240812 | 175000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 89 | 20240812 | 174900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 90 | 20240812 | 174800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 91 | 20240812 | 174700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 92 | 20240812 | 174600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 48387 |
| 93 | 20240812 | 174500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 94 | 20240812 | 174400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 95 | 20240812 | 174300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 96 | 20240812 | 174200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 97 | 20240812 | 174100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 98 | 20240812 | 174000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 99 | 20240812 | 173900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 100 | 20240812 | 173800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 101 | 20240812 | 173700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 102 | 20240812 | 173600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 103 | 20240812 | 173500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 104 | 20240812 | 173400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 105 | 20240812 | 173300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 106 | 20240812 | 173200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 107 | 20240812 | 173100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 108 | 20240812 | 173000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 109 | 20240812 | 172900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 110 | 20240812 | 172800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 111 | 20240812 | 172700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 112 | 20240812 | 172600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 113 | 20240812 | 172500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 114 | 20240812 | 172400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 115 | 20240812 | 172300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 116 | 20240812 | 172200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 117 | 20240812 | 172100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 118 | 20240812 | 172000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 119 | 20240812 | 171900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 120 | 20240812 | 171800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 121 | 20240812 | 171700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 122 | 20240812 | 171600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 48387 |
| 123 | 20240812 | 171500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 124 | 20240812 | 171400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 125 | 20240812 | 171300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 126 | 20240812 | 171200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 127 | 20240812 | 171100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 128 | 20240812 | 171000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 129 | 20240812 | 170900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 130 | 20240812 | 170800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 131 | 20240812 | 170700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 132 | 20240812 | 170600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 133 | 20240812 | 170500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 134 | 20240812 | 170400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 135 | 20240812 | 170300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 136 | 20240812 | 170200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 137 | 20240812 | 170100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 138 | 20240812 | 170000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 139 | 20240812 | 165900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 140 | 20240812 | 165800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 141 | 20240812 | 165700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 142 | 20240812 | 165600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 143 | 20240812 | 165500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 144 | 20240812 | 165400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 145 | 20240812 | 165300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 146 | 20240812 | 165200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 147 | 20240812 | 165100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 148 | 20240812 | 165000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 149 | 20240812 | 164900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 150 | 20240812 | 164800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 151 | 20240812 | 164700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 152 | 20240812 | 164600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 48387 |
| 153 | 20240812 | 164500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 154 | 20240812 | 164400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 155 | 20240812 | 164300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 156 | 20240812 | 164200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 157 | 20240812 | 164100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 158 | 20240812 | 164000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 159 | 20240812 | 163900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 160 | 20240812 | 163800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 161 | 20240812 | 163700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 162 | 20240812 | 163600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 163 | 20240812 | 163500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 164 | 20240812 | 163400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 165 | 20240812 | 163300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 166 | 20240812 | 163200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 167 | 20240812 | 163100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 168 | 20240812 | 163000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 169 | 20240812 | 162900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 170 | 20240812 | 162800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 171 | 20240812 | 162700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 172 | 20240812 | 162600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 173 | 20240812 | 162500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 174 | 20240812 | 162400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 175 | 20240812 | 162300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 176 | 20240812 | 162200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 177 | 20240812 | 162100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 178 | 20240812 | 162000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 179 | 20240812 | 161900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 180 | 20240812 | 161800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 181 | 20240812 | 161700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 182 | 20240812 | 161600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 48387 |
| 183 | 20240812 | 161500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 184 | 20240812 | 161400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 185 | 20240812 | 161300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 186 | 20240812 | 161200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 187 | 20240812 | 161100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 188 | 20240812 | 161000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 189 | 20240812 | 160900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 190 | 20240812 | 160800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 191 | 20240812 | 160700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 192 | 20240812 | 160600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 193 | 20240812 | 160500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 194 | 20240812 | 160400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 195 | 20240812 | 160300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 196 | 20240812 | 160200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 197 | 20240812 | 160100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 198 | 20240812 | 160000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 199 | 20240812 | 155900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 200 | 20240812 | 155800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 201 | 20240812 | 155700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 202 | 20240812 | 155600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 203 | 20240812 | 155500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 204 | 20240812 | 155400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 205 | 20240812 | 155300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 206 | 20240812 | 155200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 207 | 20240812 | 155100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 208 | 20240812 | 155000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 209 | 20240812 | 154900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 210 | 20240812 | 154800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 211 | 20240812 | 154700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 212 | 20240812 | 154600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 48387 |
| 213 | 20240812 | 154500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 214 | 20240812 | 154400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 215 | 20240812 | 154300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 216 | 20240812 | 154200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 217 | 20240812 | 154100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 218 | 20240812 | 154000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 219 | 20240812 | 153900 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 220 | 20240812 | 153800 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 221 | 20240812 | 153700 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 222 | 20240812 | 153600 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 223 | 20240812 | 153500 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 224 | 20240812 | 153400 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 225 | 20240812 | 153300 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 226 | 20240812 | 153200 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 227 | 20240812 | 153100 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 0 |
| 228 | 20240812 | 153000 | 129025715200 | 160300 | 160300 | 160300 | 160300 | 48387 |
| 229 | 20240812 | 152900 | 121269279100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 230 | 20240812 | 152800 | 121269279100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 231 | 20240812 | 152700 | 121269279100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 232 | 20240812 | 152600 | 121269279100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 233 | 20240812 | 152500 | 121269279100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 234 | 20240812 | 152400 | 121269279100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 235 | 20240812 | 152300 | 121269279100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 236 | 20240812 | 152200 | 121269279100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 237 | 20240812 | 152100 | 121269279100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 238 | 20240812 | 152000 | 121269279100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 239 | 20240812 | 151900 | 121269279100 | 160500 | 160500 | 160600 | 160400 | 5071 |
| 240 | 20240812 | 151800 | 120455453100 | 160500 | 160600 | 160600 | 160500 | 3207 |
| 241 | 20240812 | 151700 | 119940678500 | 160600 | 160500 | 160600 | 160500 | 1728 |
| 242 | 20240812 | 151600 | 119663295900 | 160500 | 160700 | 160700 | 160500 | 4977 |
| 243 | 20240812 | 151500 | 118864002500 | 160700 | 160600 | 160700 | 160600 | 1155 |
| 244 | 20240812 | 151400 | 118678421700 | 160700 | 160600 | 160700 | 160500 | 1629 |
| 245 | 20240812 | 151300 | 118416703100 | 160600 | 160500 | 160600 | 160500 | 1277 |
| 246 | 20240812 | 151200 | 118211643700 | 160600 | 160400 | 160600 | 160400 | 2949 |
| 247 | 20240812 | 151100 | 117738339700 | 160400 | 160400 | 160500 | 160300 | 3545 |
| 248 | 20240812 | 151000 | 117169692400 | 160400 | 160300 | 160400 | 160300 | 1066 |
| 249 | 20240812 | 150900 | 116998757400 | 160300 | 160300 | 160400 | 160300 | 1374 |
| 250 | 20240812 | 150800 | 116778461300 | 160300 | 160400 | 160400 | 160300 | 1967 |
| 251 | 20240812 | 150700 | 116463052000 | 160400 | 160400 | 160400 | 160300 | 4041 |
| 252 | 20240812 | 150600 | 115815217900 | 160400 | 160400 | 160500 | 160300 | 4728 |
| 253 | 20240812 | 150500 | 115056865000 | 160500 | 160500 | 160500 | 160400 | 1834 |
| 254 | 20240812 | 150400 | 114762640800 | 160500 | 160400 | 160500 | 160400 | 703 |
| 255 | 20240812 | 150300 | 114649844200 | 160400 | 160500 | 160500 | 160400 | 1432 |
| 256 | 20240812 | 150200 | 114420127600 | 160500 | 160400 | 160500 | 160400 | 679 |
| 257 | 20240812 | 150100 | 114311190400 | 160500 | 160400 | 160500 | 160400 | 2733 |
| 258 | 20240812 | 150000 | 113872778300 | 160500 | 160500 | 160500 | 160400 | 1123 |
| 259 | 20240812 | 145900 | 113692577300 | 160400 | 160400 | 160500 | 160400 | 1336 |
| 260 | 20240812 | 145800 | 113478225800 | 160500 | 160500 | 160600 | 160400 | 4680 |
| 261 | 20240812 | 145700 | 112727078100 | 160600 | 160600 | 160600 | 160500 | 4249 |
| 262 | 20240812 | 145600 | 112045038800 | 160600 | 160500 | 160600 | 160500 | 1626 |
| 263 | 20240812 | 145500 | 111783914800 | 160500 | 160500 | 160600 | 160500 | 2690 |
| 264 | 20240812 | 145400 | 111351956500 | 160500 | 160600 | 160600 | 160500 | 1188 |
| 265 | 20240812 | 145300 | 111161250200 | 160500 | 160600 | 160600 | 160500 | 2193 |
| 266 | 20240812 | 145200 | 110809104500 | 160600 | 160600 | 160700 | 160500 | 3631 |
| 267 | 20240812 | 145100 | 110225949100 | 160600 | 160600 | 160700 | 160600 | 3611 |
| 268 | 20240812 | 145000 | 109645995700 | 160700 | 160700 | 160700 | 160600 | 478 |
| 269 | 20240812 | 144900 | 109569203900 | 160600 | 160700 | 160800 | 160600 | 4066 |
| 270 | 20240812 | 144800 | 108915811100 | 160700 | 160800 | 160800 | 160700 | 1345 |
| 271 | 20240812 | 144700 | 108699638900 | 160800 | 160800 | 160800 | 160700 | 1277 |
| 272 | 20240812 | 144600 | 108494414100 | 160700 | 160800 | 160800 | 160700 | 1730 |
| 273 | 20240812 | 144500 | 108216386700 | 160700 | 160800 | 160800 | 160700 | 437 |
| 274 | 20240812 | 144400 | 108146135100 | 160700 | 160800 | 160900 | 160700 | 5737 |
| 275 | 20240812 | 144300 | 107223593300 | 160800 | 160900 | 160900 | 160800 | 1344 |
| 276 | 20240812 | 144200 | 107007438900 | 160900 | 160900 | 160900 | 160800 | 740 |
| 277 | 20240812 | 144100 | 106888410700 | 160800 | 160900 | 160900 | 160800 | 675 |
| 278 | 20240812 | 144000 | 106779826300 | 160900 | 160900 | 160900 | 160800 | 981 |
| 279 | 20240812 | 143900 | 106622010200 | 160900 | 160900 | 160900 | 160800 | 492 |
| 280 | 20240812 | 143800 | 106542872500 | 160800 | 160900 | 160900 | 160800 | 380 |
| 281 | 20240812 | 143700 | 106481748800 | 160900 | 160800 | 160900 | 160800 | 589 |
| 282 | 20240812 | 143600 | 106386987600 | 160800 | 160900 | 160900 | 160800 | 794 |
| 283 | 20240812 | 143500 | 106259280600 | 160900 | 160900 | 160900 | 160800 | 485 |
| 284 | 20240812 | 143400 | 106181268700 | 160800 | 160800 | 160900 | 160800 | 472 |
| 285 | 20240812 | 143300 | 106105332600 | 160800 | 160900 | 160900 | 160800 | 507 |
| 286 | 20240812 | 143200 | 106023783900 | 160900 | 160900 | 160900 | 160800 | 761 |
| 287 | 20240812 | 143100 | 105901346800 | 160800 | 160900 | 160900 | 160800 | 569 |
| 288 | 20240812 | 143000 | 105809828700 | 160800 | 160900 | 161000 | 160800 | 2854 |
| 289 | 20240812 | 142900 | 105350634000 | 160900 | 161000 | 161000 | 160900 | 360 |
| 290 | 20240812 | 142800 | 105292690400 | 160900 | 161000 | 161000 | 160900 | 505 |
| 291 | 20240812 | 142700 | 105211418300 | 161000 | 160900 | 161000 | 160900 | 682 |
| 292 | 20240812 | 142600 | 105101663600 | 160900 | 160900 | 161000 | 160900 | 616 |
| 293 | 20240812 | 142500 | 105002527100 | 161000 | 161000 | 161100 | 160900 | 1993 |
| 294 | 20240812 | 142400 | 104681678000 | 161000 | 161000 | 161100 | 161000 | 1377 |
| 295 | 20240812 | 142300 | 104459956500 | 161100 | 161100 | 161100 | 161000 | 691 |
| 296 | 20240812 | 142200 | 104348687600 | 161000 | 161100 | 161200 | 161000 | 1944 |
| 297 | 20240812 | 142100 | 104035492100 | 161100 | 161200 | 161200 | 161100 | 1064 |
| 298 | 20240812 | 142000 | 103864035700 | 161200 | 161200 | 161200 | 161100 | 378 |
| 299 | 20240812 | 141900 | 103803119300 | 161200 | 161200 | 161200 | 161100 | 315 |
| 300 | 20240812 | 141800 | 103752355700 | 161200 | 161200 | 161200 | 161100 | 588 |
| 301 | 20240812 | 141700 | 103657610500 | 161200 | 161100 | 161200 | 161100 | 270 |
| 302 | 20240812 | 141600 | 103614099800 | 161100 | 161200 | 161200 | 161100 | 509 |
| 303 | 20240812 | 141500 | 103532080500 | 161200 | 161100 | 161200 | 161100 | 825 |
| 304 | 20240812 | 141400 | 103399142300 | 161200 | 161200 | 161200 | 161100 | 311 |
| 305 | 20240812 | 141300 | 103349024000 | 161100 | 161000 | 161200 | 161000 | 2701 |
| 306 | 20240812 | 141200 | 102913893300 | 161000 | 161100 | 161100 | 161000 | 525 |
| 307 | 20240812 | 141100 | 102829341800 | 161000 | 161000 | 161100 | 160900 | 2563 |
| 308 | 20240812 | 141000 | 102416660200 | 161000 | 160900 | 161000 | 160900 | 376 |
| 309 | 20240812 | 140900 | 102356134900 | 161000 | 160900 | 161000 | 160900 | 618 |
| 310 | 20240812 | 140800 | 102256652500 | 161000 | 161000 | 161000 | 160900 | 480 |
| 311 | 20240812 | 140700 | 102179393200 | 160900 | 161000 | 161000 | 160900 | 461 |
| 312 | 20240812 | 140600 | 102105183700 | 161000 | 160900 | 161000 | 160900 | 815 |
| 313 | 20240812 | 140500 | 101974034800 | 160900 | 160900 | 161000 | 160900 | 212 |
| 314 | 20240812 | 140400 | 101939909800 | 161000 | 161000 | 161000 | 160900 | 489 |
| 315 | 20240812 | 140300 | 101861191800 | 161000 | 161000 | 161000 | 160900 | 2203 |
| 316 | 20240812 | 140200 | 101506523600 | 160900 | 161000 | 161000 | 160900 | 544 |
| 317 | 20240812 | 140100 | 101418963600 | 160900 | 160800 | 161000 | 160800 | 2057 |
| 318 | 20240812 | 140000 | 101087991400 | 160800 | 160900 | 160900 | 160800 | 513 |
| 319 | 20240812 | 135900 | 101005473300 | 160800 | 160900 | 160900 | 160800 | 897 |
| 320 | 20240812 | 135800 | 100861206700 | 160800 | 160900 | 160900 | 160800 | 299 |
| 321 | 20240812 | 135700 | 100813114000 | 160900 | 160800 | 160900 | 160800 | 746 |
| 322 | 20240812 | 135600 | 100693136100 | 160900 | 160900 | 160900 | 160800 | 1104 |
| 323 | 20240812 | 135500 | 100515593100 | 160900 | 160900 | 160900 | 160800 | 1578 |
| 324 | 20240812 | 135400 | 100261757000 | 160900 | 161000 | 161000 | 160800 | 1318 |
| 325 | 20240812 | 135300 | 100049698800 | 161000 | 161000 | 161000 | 160900 | 349 |
| 326 | 20240812 | 135200 | 99993530200 | 160900 | 160800 | 161000 | 160800 | 1403 |
| 327 | 20240812 | 135100 | 99767834700 | 160800 | 160900 | 160900 | 160800 | 430 |
| 328 | 20240812 | 135000 | 99698658700 | 160900 | 160900 | 160900 | 160800 | 462 |
| 329 | 20240812 | 134900 | 99624334900 | 160800 | 160900 | 160900 | 160800 | 523 |
| 330 | 20240812 | 134800 | 99540189000 | 160800 | 160800 | 160900 | 160700 | 2106 |
| 331 | 20240812 | 134700 | 99201542400 | 160800 | 160800 | 160800 | 160700 | 2583 |
| 332 | 20240812 | 134600 | 98786208900 | 160800 | 160900 | 161000 | 160800 | 1268 |
| 333 | 20240812 | 134500 | 98582209600 | 161000 | 161000 | 161000 | 160900 | 236 |
| 334 | 20240812 | 134400 | 98544232300 | 161000 | 160900 | 161000 | 160800 | 1396 |
| 335 | 20240812 | 134300 | 98319614000 | 160800 | 160900 | 160900 | 160800 | 816 |
| 336 | 20240812 | 134200 | 98188330200 | 160800 | 160800 | 160900 | 160800 | 653 |
| 337 | 20240812 | 134100 | 98083288300 | 160800 | 160800 | 160900 | 160800 | 352 |
| 338 | 20240812 | 134000 | 98026666900 | 160800 | 160900 | 160900 | 160800 | 482 |
| 339 | 20240812 | 133900 | 97949129900 | 160800 | 160700 | 160900 | 160700 | 1108 |
| 340 | 20240812 | 133800 | 97770962500 | 160700 | 160800 | 160800 | 160700 | 3286 |
| 341 | 20240812 | 133700 | 97242581700 | 160700 | 160700 | 160800 | 160700 | 941 |
| 342 | 20240812 | 133600 | 97091347900 | 160700 | 160800 | 160800 | 160700 | 3271 |
| 343 | 20240812 | 133500 | 96565586000 | 160800 | 160800 | 160800 | 160700 | 340 |
| 344 | 20240812 | 133400 | 96510933500 | 160800 | 160700 | 160800 | 160700 | 495 |
| 345 | 20240812 | 133300 | 96431367500 | 160700 | 160800 | 160800 | 160700 | 748 |
| 346 | 20240812 | 133200 | 96311121400 | 160800 | 160700 | 160800 | 160700 | 455 |
| 347 | 20240812 | 133100 | 96237973900 | 160800 | 160800 | 160800 | 160700 | 507 |
| 348 | 20240812 | 133000 | 96156478300 | 160700 | 160800 | 160800 | 160700 | 1531 |
| 349 | 20240812 | 132900 | 95910392000 | 160700 | 160700 | 160800 | 160700 | 431 |
| 350 | 20240812 | 132800 | 95841108700 | 160700 | 160700 | 160800 | 160700 | 484 |
| 351 | 20240812 | 132700 | 95763307400 | 160700 | 160700 | 160800 | 160700 | 1061 |
| 352 | 20240812 | 132600 | 95592711000 | 160800 | 160800 | 160800 | 160700 | 842 |
| 353 | 20240812 | 132500 | 95457349200 | 160800 | 160800 | 160800 | 160700 | 435 |
| 354 | 20240812 | 132400 | 95387415600 | 160800 | 160700 | 160800 | 160700 | 1147 |
| 355 | 20240812 | 132300 | 95203080000 | 160800 | 160800 | 160800 | 160700 | 243 |
| 356 | 20240812 | 132200 | 95164015700 | 160800 | 160700 | 160800 | 160700 | 3508 |
| 357 | 20240812 | 132100 | 94600042900 | 160700 | 160700 | 160800 | 160700 | 713 |
| 358 | 20240812 | 132000 | 94485430800 | 160800 | 160800 | 160800 | 160700 | 676 |
| 359 | 20240812 | 131900 | 94376766600 | 160700 | 160700 | 160800 | 160700 | 953 |
| 360 | 20240812 | 131800 | 94223590400 | 160800 | 160700 | 160800 | 160700 | 309 |
| 361 | 20240812 | 131700 | 94173915700 | 160800 | 160700 | 160800 | 160700 | 479 |
| 362 | 20240812 | 131600 | 94096919000 | 160700 | 160700 | 160800 | 160700 | 510 |
| 363 | 20240812 | 131500 | 94014922700 | 160700 | 160700 | 160800 | 160700 | 382 |
| 364 | 20240812 | 131400 | 93953528900 | 160700 | 160800 | 160800 | 160700 | 437 |
| 365 | 20240812 | 131300 | 93883283800 | 160800 | 160800 | 160800 | 160700 | 1262 |
| 366 | 20240812 | 131200 | 93680434700 | 160700 | 160800 | 160800 | 160700 | 850 |
| 367 | 20240812 | 131100 | 93543791000 | 160700 | 160700 | 160800 | 160700 | 1344 |
| 368 | 20240812 | 131000 | 93327701600 | 160700 | 160800 | 160800 | 160700 | 708 |
| 369 | 20240812 | 130900 | 93213886500 | 160700 | 160700 | 160800 | 160700 | 1047 |
| 370 | 20240812 | 130800 | 93045574300 | 160700 | 160800 | 160800 | 160700 | 984 |
| 371 | 20240812 | 130700 | 92887426800 | 160800 | 160900 | 160900 | 160700 | 2761 |
| 372 | 20240812 | 130600 | 92443502700 | 160800 | 160900 | 161000 | 160800 | 1968 |
| 373 | 20240812 | 130500 | 92126964900 | 160900 | 161000 | 161000 | 160900 | 2020 |
| 374 | 20240812 | 130400 | 91801920600 | 161000 | 161100 | 161100 | 160900 | 2903 |
| 375 | 20240812 | 130300 | 91334558700 | 161100 | 161100 | 161100 | 161000 | 503 |
| 376 | 20240812 | 130200 | 91253551400 | 161000 | 161100 | 161100 | 161000 | 782 |
| 377 | 20240812 | 130100 | 91127599600 | 161000 | 161100 | 161100 | 161000 | 167 |
| 378 | 20240812 | 130000 | 91100707900 | 161000 | 161000 | 161100 | 161000 | 371 |
| 379 | 20240812 | 125900 | 91040952400 | 161000 | 161100 | 161100 | 161000 | 437 |
| 380 | 20240812 | 125800 | 90970583600 | 161100 | 161100 | 161100 | 161000 | 396 |
| 381 | 20240812 | 125700 | 90906819300 | 161100 | 161000 | 161100 | 160900 | 627 |
| 382 | 20240812 | 125600 | 90805862300 | 161000 | 160900 | 161000 | 160900 | 1447 |
| 383 | 20240812 | 125500 | 90572902600 | 161000 | 161000 | 161000 | 160900 | 1043 |
| 384 | 20240812 | 125400 | 90404986100 | 161000 | 160900 | 161000 | 160900 | 634 |
| 385 | 20240812 | 125300 | 90302945500 | 160900 | 161000 | 161000 | 160900 | 817 |
| 386 | 20240812 | 125200 | 90171433600 | 161000 | 161000 | 161000 | 160900 | 785 |
| 387 | 20240812 | 125100 | 90045071800 | 161000 | 160900 | 161000 | 160900 | 1032 |
| 388 | 20240812 | 125000 | 89878958900 | 160900 | 161000 | 161000 | 160900 | 611 |
| 389 | 20240812 | 124900 | 89780602700 | 160900 | 161000 | 161000 | 160900 | 734 |
| 390 | 20240812 | 124800 | 89662465600 | 161000 | 161100 | 161100 | 160900 | 492 |
| 391 | 20240812 | 124700 | 89583268600 | 160900 | 161000 | 161100 | 160900 | 930 |
| 392 | 20240812 | 124600 | 89433527700 | 161000 | 161100 | 161100 | 161000 | 1045 |
| 393 | 20240812 | 124500 | 89265265600 | 161000 | 160900 | 161200 | 160900 | 2333 |
| 394 | 20240812 | 124400 | 88889579000 | 160900 | 160900 | 161000 | 160900 | 528 |
| 395 | 20240812 | 124300 | 88804608300 | 161000 | 161000 | 161000 | 160900 | 2490 |
| 396 | 20240812 | 124200 | 88403753100 | 161000 | 161000 | 161000 | 160900 | 254 |
| 397 | 20240812 | 124100 | 88362870200 | 161000 | 160900 | 161000 | 160900 | 1545 |
| 398 | 20240812 | 124000 | 88114268900 | 160900 | 161100 | 161100 | 160900 | 5497 |
| 399 | 20240812 | 123900 | 87229268800 | 161100 | 161100 | 161100 | 161000 | 2893 |
| 400 | 20240812 | 123800 | 86763229500 | 161100 | 161200 | 161200 | 161100 | 788 |
| 401 | 20240812 | 123700 | 86636259800 | 161200 | 161100 | 161200 | 161100 | 490 |
| 402 | 20240812 | 123600 | 86557308500 | 161200 | 161200 | 161200 | 161100 | 358 |
| 403 | 20240812 | 123500 | 86499612000 | 161200 | 161200 | 161200 | 161100 | 386 |
| 404 | 20240812 | 123400 | 86437401900 | 161200 | 161200 | 161200 | 161100 | 354 |
| 405 | 20240812 | 123300 | 86380343500 | 161200 | 161200 | 161200 | 161100 | 1498 |
| 406 | 20240812 | 123200 | 86138879100 | 161200 | 161200 | 161200 | 161100 | 516 |
| 407 | 20240812 | 123100 | 86055707200 | 161200 | 161200 | 161200 | 161100 | 460 |
| 408 | 20240812 | 123000 | 85981565100 | 161200 | 161200 | 161200 | 161100 | 1660 |
| 409 | 20240812 | 122900 | 85714015500 | 161200 | 161200 | 161200 | 161100 | 245 |
| 410 | 20240812 | 122800 | 85674531800 | 161200 | 161100 | 161200 | 161000 | 1181 |
| 411 | 20240812 | 122700 | 85484279300 | 161000 | 161000 | 161100 | 161000 | 546 |
| 412 | 20240812 | 122600 | 85396347600 | 161000 | 161200 | 161200 | 161000 | 2322 |
| 413 | 20240812 | 122500 | 85022288000 | 161100 | 161200 | 161200 | 161100 | 218 |
| 414 | 20240812 | 122400 | 84987153300 | 161100 | 161200 | 161200 | 161100 | 442 |
| 415 | 20240812 | 122300 | 84915918600 | 161200 | 161100 | 161200 | 161100 | 523 |
| 416 | 20240812 | 122200 | 84831632900 | 161200 | 161100 | 161200 | 161100 | 332 |
| 417 | 20240812 | 122100 | 84778134500 | 161100 | 161300 | 161300 | 161100 | 397 |
| 418 | 20240812 | 122000 | 84714141500 | 161200 | 161200 | 161300 | 161100 | 376 |
| 419 | 20240812 | 121900 | 84653513900 | 161200 | 161100 | 161200 | 161100 | 829 |
| 420 | 20240812 | 121800 | 84519892300 | 161200 | 161200 | 161300 | 161100 | 671 |
| 421 | 20240812 | 121700 | 84411708100 | 161200 | 161300 | 161300 | 161200 | 683 |
| 422 | 20240812 | 121600 | 84301583100 | 161300 | 161300 | 161300 | 161200 | 383 |
| 423 | 20240812 | 121500 | 84239826000 | 161300 | 161200 | 161300 | 161100 | 969 |
| 424 | 20240812 | 121400 | 84083618200 | 161200 | 161100 | 161200 | 161100 | 198 |
| 425 | 20240812 | 121300 | 84051707800 | 161100 | 161200 | 161200 | 161100 | 732 |
| 426 | 20240812 | 121200 | 83933747000 | 161200 | 161200 | 161200 | 161100 | 554 |
| 427 | 20240812 | 121100 | 83844465300 | 161200 | 161200 | 161200 | 161100 | 379 |
| 428 | 20240812 | 121000 | 83783373700 | 161200 | 161100 | 161200 | 161000 | 1791 |
| 429 | 20240812 | 120900 | 83494861100 | 161000 | 161100 | 161100 | 161000 | 490 |
| 430 | 20240812 | 120800 | 83415941000 | 161100 | 161100 | 161100 | 161000 | 562 |
| 431 | 20240812 | 120700 | 83325408200 | 161100 | 161200 | 161200 | 161000 | 1654 |
| 432 | 20240812 | 120600 | 83058957700 | 161100 | 161200 | 161200 | 161100 | 277 |
| 433 | 20240812 | 120500 | 83014319900 | 161200 | 161300 | 161300 | 161200 | 578 |
| 434 | 20240812 | 120400 | 82921133300 | 161300 | 161300 | 161300 | 161200 | 415 |
| 435 | 20240812 | 120300 | 82854207200 | 161200 | 161300 | 161300 | 161200 | 311 |
| 436 | 20240812 | 120200 | 82804066400 | 161300 | 161200 | 161300 | 161200 | 2558 |
| 437 | 20240812 | 120100 | 82391591800 | 161300 | 161300 | 161300 | 161200 | 191 |
| 438 | 20240812 | 120000 | 82360787800 | 161300 | 161300 | 161300 | 161200 | 727 |
| 439 | 20240812 | 115900 | 82243540500 | 161300 | 161300 | 161300 | 161200 | 534 |
| 440 | 20240812 | 115800 | 82157411700 | 161200 | 161300 | 161400 | 161200 | 446 |
| 441 | 20240812 | 115700 | 82085476000 | 161300 | 161300 | 161300 | 161200 | 2412 |
| 442 | 20240812 | 115600 | 81696438700 | 161200 | 161200 | 161300 | 161200 | 613 |
| 443 | 20240812 | 115500 | 81597604700 | 161200 | 161200 | 161300 | 161200 | 379 |
| 444 | 20240812 | 115400 | 81536503300 | 161300 | 161200 | 161300 | 161100 | 1903 |
| 445 | 20240812 | 115300 | 81229744200 | 161200 | 161200 | 161200 | 161100 | 416 |
| 446 | 20240812 | 115200 | 81162693600 | 161100 | 161100 | 161200 | 161100 | 414 |
| 447 | 20240812 | 115100 | 81095978700 | 161100 | 161000 | 161200 | 161000 | 2167 |
| 448 | 20240812 | 115000 | 80746883900 | 161100 | 161000 | 161100 | 161000 | 1264 |
| 449 | 20240812 | 114900 | 80543267700 | 161100 | 161000 | 161100 | 161000 | 1356 |
| 450 | 20240812 | 114800 | 80324823400 | 161100 | 161100 | 161100 | 161000 | 483 |
| 451 | 20240812 | 114700 | 80247023800 | 161000 | 161100 | 161100 | 161000 | 713 |
| 452 | 20240812 | 114600 | 80132172500 | 161000 | 161100 | 161100 | 161000 | 897 |
| 453 | 20240812 | 114500 | 79987675300 | 161100 | 161000 | 161100 | 161000 | 484 |
| 454 | 20240812 | 114400 | 79909716700 | 161100 | 161000 | 161100 | 161000 | 1506 |
| 455 | 20240812 | 114300 | 79667106500 | 161100 | 161100 | 161100 | 161000 | 277 |
| 456 | 20240812 | 114200 | 79622487000 | 161100 | 161100 | 161100 | 160900 | 1620 |
| 457 | 20240812 | 114100 | 79361671500 | 161000 | 161000 | 161100 | 161000 | 545 |
| 458 | 20240812 | 114000 | 79273907500 | 161100 | 161000 | 161100 | 161000 | 2286 |
| 459 | 20240812 | 113900 | 78905650900 | 161000 | 161100 | 161100 | 161000 | 497 |
| 460 | 20240812 | 113800 | 78825596700 | 161100 | 161000 | 161100 | 161000 | 708 |
| 461 | 20240812 | 113700 | 78711583900 | 161000 | 160900 | 161000 | 160900 | 1475 |
| 462 | 20240812 | 113600 | 78474125900 | 160900 | 161000 | 161000 | 160900 | 656 |
| 463 | 20240812 | 113500 | 78368560600 | 160900 | 160900 | 161000 | 160900 | 154 |
| 464 | 20240812 | 113400 | 78343773300 | 160900 | 160900 | 161000 | 160800 | 1467 |
| 465 | 20240812 | 113300 | 78107741000 | 160900 | 160900 | 160900 | 160800 | 575 |
| 466 | 20240812 | 113200 | 78015253300 | 160800 | 160900 | 160900 | 160800 | 193 |
| 467 | 20240812 | 113100 | 77984203900 | 160800 | 160900 | 160900 | 160800 | 198 |
| 468 | 20240812 | 113000 | 77952361300 | 160800 | 160800 | 160900 | 160700 | 1599 |
| 469 | 20240812 | 112900 | 77695228600 | 160800 | 160700 | 160800 | 160700 | 344 |
| 470 | 20240812 | 112800 | 77639931600 | 160700 | 160700 | 160700 | 160600 | 727 |
| 471 | 20240812 | 112700 | 77523105700 | 160700 | 160700 | 160800 | 160600 | 721 |
| 472 | 20240812 | 112600 | 77407261600 | 160800 | 160700 | 160800 | 160700 | 976 |
| 473 | 20240812 | 112500 | 77250408900 | 160800 | 160700 | 160800 | 160700 | 762 |
| 474 | 20240812 | 112400 | 77127897700 | 160700 | 160800 | 160800 | 160700 | 212 |
| 475 | 20240812 | 112300 | 77093826300 | 160800 | 160800 | 160800 | 160700 | 421 |
| 476 | 20240812 | 112200 | 77026161000 | 160800 | 160600 | 160800 | 160600 | 1214 |
| 477 | 20240812 | 112100 | 76831070300 | 160600 | 160700 | 160700 | 160600 | 1556 |
| 478 | 20240812 | 112000 | 76581046300 | 160700 | 160800 | 160800 | 160700 | 968 |
| 479 | 20240812 | 111900 | 76425481500 | 160800 | 160700 | 160800 | 160700 | 390 |
| 480 | 20240812 | 111800 | 76362781100 | 160800 | 160800 | 160800 | 160700 | 237 |
| 481 | 20240812 | 111700 | 76324684000 | 160700 | 160700 | 160800 | 160700 | 2866 |
| 482 | 20240812 | 111600 | 75864084700 | 160600 | 160700 | 160700 | 160600 | 564 |
| 483 | 20240812 | 111500 | 75773486600 | 160700 | 160600 | 160700 | 160600 | 518 |
| 484 | 20240812 | 111400 | 75690266500 | 160600 | 160600 | 160700 | 160600 | 271 |
| 485 | 20240812 | 111300 | 75646738800 | 160600 | 160600 | 160700 | 160600 | 788 |
| 486 | 20240812 | 111200 | 75520171900 | 160700 | 160600 | 160700 | 160600 | 310 |
| 487 | 20240812 | 111100 | 75470369700 | 160600 | 160400 | 160700 | 160400 | 1547 |
| 488 | 20240812 | 111000 | 75222030000 | 160500 | 160400 | 160500 | 160300 | 2017 |
| 489 | 20240812 | 110900 | 74898470400 | 160300 | 160400 | 160400 | 160300 | 1172 |
| 490 | 20240812 | 110800 | 74710501700 | 160400 | 160400 | 160400 | 160300 | 4180 |
| 491 | 20240812 | 110700 | 74040045200 | 160400 | 160300 | 160400 | 160300 | 580 |
| 492 | 20240812 | 110600 | 73947044800 | 160400 | 160600 | 160600 | 160300 | 7435 |
| 493 | 20240812 | 110500 | 72754086400 | 160500 | 160600 | 160600 | 160500 | 485 |
| 494 | 20240812 | 110400 | 72676226600 | 160600 | 160500 | 160600 | 160500 | 1396 |
| 495 | 20240812 | 110300 | 72452038000 | 160500 | 160600 | 160600 | 160500 | 577 |
| 496 | 20240812 | 110200 | 72359401200 | 160600 | 160600 | 160600 | 160500 | 854 |
| 497 | 20240812 | 110100 | 72222278800 | 160600 | 160700 | 160700 | 160500 | 2021 |
| 498 | 20240812 | 110000 | 71897714500 | 160600 | 160700 | 160700 | 160600 | 786 |
| 499 | 20240812 | 105900 | 71771472800 | 160600 | 160700 | 160700 | 160600 | 851 |
| 500 | 20240812 | 105800 | 71634788700 | 160600 | 160600 | 160700 | 160600 | 1001 |
| 501 | 20240812 | 105700 | 71474025800 | 160600 | 160600 | 160700 | 160600 | 2503 |
| 502 | 20240812 | 105600 | 71072005400 | 160600 | 160700 | 160700 | 160600 | 1807 |
| 503 | 20240812 | 105500 | 70781777400 | 160700 | 160700 | 160700 | 160600 | 701 |
| 504 | 20240812 | 105400 | 70669167000 | 160700 | 160700 | 160800 | 160600 | 1936 |
| 505 | 20240812 | 105300 | 70358062500 | 160800 | 160700 | 160800 | 160700 | 733 |
| 506 | 20240812 | 105200 | 70240245600 | 160700 | 160800 | 160800 | 160700 | 1883 |
| 507 | 20240812 | 105100 | 69937635100 | 160800 | 160700 | 160800 | 160700 | 689 |
| 508 | 20240812 | 105000 | 69826885400 | 160700 | 160800 | 160800 | 160700 | 1315 |
| 509 | 20240812 | 104900 | 69615545300 | 160800 | 160800 | 160800 | 160700 | 864 |
| 510 | 20240812 | 104800 | 69476658400 | 160800 | 160700 | 160800 | 160700 | 1672 |
| 511 | 20240812 | 104700 | 69207952000 | 160700 | 160800 | 160900 | 160700 | 645 |
| 512 | 20240812 | 104600 | 69104236800 | 160900 | 160800 | 160900 | 160800 | 531 |
| 513 | 20240812 | 104500 | 69018832400 | 160800 | 160700 | 160800 | 160600 | 6714 |
| 514 | 20240812 | 104400 | 67939872000 | 160700 | 160700 | 160800 | 160700 | 1015 |
| 515 | 20240812 | 104300 | 67776751000 | 160700 | 160800 | 160800 | 160700 | 673 |
| 516 | 20240812 | 104200 | 67668560400 | 160700 | 160900 | 160900 | 160700 | 2232 |
| 517 | 20240812 | 104100 | 67309703000 | 160900 | 160900 | 160900 | 160800 | 1993 |
| 518 | 20240812 | 104000 | 66989220200 | 160800 | 160900 | 161000 | 160800 | 3460 |
| 519 | 20240812 | 103900 | 66432553100 | 160900 | 161100 | 161100 | 160900 | 1815 |
| 520 | 20240812 | 103800 | 66140336200 | 161100 | 161000 | 161100 | 161000 | 670 |
| 521 | 20240812 | 103700 | 66032426600 | 161000 | 161100 | 161100 | 161000 | 376 |
| 522 | 20240812 | 103600 | 65971874400 | 161000 | 161000 | 161100 | 161000 | 2884 |
| 523 | 20240812 | 103500 | 65507386100 | 161000 | 161200 | 161200 | 161000 | 957 |
| 524 | 20240812 | 103400 | 65353219600 | 161200 | 161300 | 161300 | 161100 | 1299 |
| 525 | 20240812 | 103300 | 65143803900 | 161200 | 161400 | 161500 | 161200 | 1605 |
| 526 | 20240812 | 103200 | 64884731400 | 161500 | 161300 | 161500 | 161300 | 1617 |
| 527 | 20240812 | 103100 | 64623708200 | 161400 | 161100 | 161400 | 161000 | 2605 |
| 528 | 20240812 | 103000 | 64203931500 | 161100 | 160900 | 161100 | 160900 | 2721 |
| 529 | 20240812 | 102900 | 63765825900 | 161000 | 160900 | 161000 | 160900 | 536 |
| 530 | 20240812 | 102800 | 63679564400 | 161000 | 161000 | 161000 | 160900 | 606 |
| 531 | 20240812 | 102700 | 63582041300 | 161000 | 160900 | 161000 | 160900 | 1737 |
| 532 | 20240812 | 102600 | 63302533900 | 161000 | 161000 | 161000 | 160900 | 1330 |
| 533 | 20240812 | 102500 | 63088420300 | 160900 | 160900 | 161000 | 160900 | 691 |
| 534 | 20240812 | 102400 | 62977183500 | 161000 | 161000 | 161000 | 160900 | 566 |
| 535 | 20240812 | 102300 | 62886082500 | 160900 | 160900 | 161000 | 160800 | 717 |
| 536 | 20240812 | 102200 | 62770714100 | 160900 | 160900 | 160900 | 160800 | 1697 |
| 537 | 20240812 | 102100 | 62497677800 | 160900 | 160900 | 160900 | 160800 | 1243 |
| 538 | 20240812 | 102000 | 62297723200 | 160900 | 160900 | 160900 | 160800 | 514 |
| 539 | 20240812 | 101900 | 62215038700 | 160900 | 160900 | 160900 | 160800 | 573 |
| 540 | 20240812 | 101800 | 62122875500 | 160900 | 160900 | 160900 | 160800 | 1087 |
| 541 | 20240812 | 101700 | 61948037600 | 160900 | 160900 | 160900 | 160800 | 1530 |
| 542 | 20240812 | 101600 | 61701959300 | 160900 | 160800 | 160900 | 160800 | 402 |
| 543 | 20240812 | 101500 | 61637308300 | 160900 | 160700 | 160900 | 160700 | 1376 |
| 544 | 20240812 | 101400 | 61416089200 | 160800 | 160700 | 160800 | 160700 | 1340 |
| 545 | 20240812 | 101300 | 61200739900 | 160800 | 160700 | 160800 | 160600 | 4918 |
| 546 | 20240812 | 101200 | 60410397000 | 160600 | 160600 | 160700 | 160500 | 1885 |
| 547 | 20240812 | 101100 | 60107613100 | 160600 | 160500 | 160600 | 160500 | 2748 |
| 548 | 20240812 | 101000 | 59666298400 | 160600 | 160500 | 160600 | 160500 | 3889 |
| 549 | 20240812 | 100900 | 59041897000 | 160600 | 160900 | 161000 | 160500 | 13993 |
| 550 | 20240812 | 100800 | 56792871800 | 161000 | 161100 | 161100 | 160900 | 5043 |
| 551 | 20240812 | 100700 | 55980908800 | 161100 | 161100 | 161100 | 161000 | 1631 |
| 552 | 20240812 | 100600 | 55718246600 | 161000 | 161000 | 161100 | 161000 | 848 |
| 553 | 20240812 | 100500 | 55581657900 | 161100 | 161000 | 161100 | 161000 | 620 |
| 554 | 20240812 | 100400 | 55481814300 | 161100 | 161100 | 161200 | 161000 | 1723 |
| 555 | 20240812 | 100300 | 55204270300 | 161200 | 161100 | 161200 | 161100 | 1560 |
| 556 | 20240812 | 100200 | 54952889500 | 161200 | 161100 | 161200 | 161100 | 376 |
| 557 | 20240812 | 100100 | 54892297500 | 161100 | 161200 | 161300 | 161000 | 4208 |
| 558 | 20240812 | 100000 | 54214301700 | 161200 | 161300 | 161400 | 161100 | 2280 |
| 559 | 20240812 | 095900 | 53846772900 | 161300 | 161500 | 161500 | 161200 | 3797 |
| 560 | 20240812 | 095800 | 53234174500 | 161400 | 161500 | 161600 | 161400 | 2261 |
| 561 | 20240812 | 095700 | 52869023300 | 161500 | 161700 | 161700 | 161500 | 2340 |
| 562 | 20240812 | 095600 | 52490940400 | 161600 | 161600 | 161700 | 161600 | 2365 |
| 563 | 20240812 | 095500 | 52108728100 | 161600 | 161600 | 161600 | 161400 | 2391 |
| 564 | 20240812 | 095400 | 51722467200 | 161500 | 161600 | 161700 | 161400 | 2979 |
| 565 | 20240812 | 095300 | 51241248900 | 161600 | 161700 | 161700 | 161600 | 981 |
| 566 | 20240812 | 095200 | 51082682000 | 161600 | 161600 | 161700 | 161600 | 1619 |
| 567 | 20240812 | 095100 | 50821010600 | 161700 | 161600 | 161700 | 161600 | 1356 |
| 568 | 20240812 | 095000 | 50601766300 | 161600 | 161600 | 161800 | 161600 | 1434 |
| 569 | 20240812 | 094900 | 50369951100 | 161600 | 161400 | 161700 | 161400 | 4036 |
| 570 | 20240812 | 094800 | 49717945400 | 161500 | 161700 | 161800 | 161400 | 3701 |
| 571 | 20240812 | 094700 | 49119796600 | 161700 | 161700 | 161800 | 161700 | 1223 |
| 572 | 20240812 | 094600 | 48921937300 | 161700 | 161700 | 161900 | 161600 | 1782 |
| 573 | 20240812 | 094500 | 48633673400 | 161700 | 161700 | 161700 | 161500 | 2032 |
| 574 | 20240812 | 094400 | 48305276400 | 161700 | 162000 | 162100 | 161600 | 2634 |
| 575 | 20240812 | 094300 | 47878750500 | 162100 | 161600 | 162100 | 161600 | 3671 |
| 576 | 20240812 | 094200 | 47284595500 | 161700 | 161600 | 161700 | 161500 | 2850 |
| 577 | 20240812 | 094100 | 46823907300 | 161700 | 161000 | 161700 | 161000 | 7385 |
| 578 | 20240812 | 094000 | 45632349300 | 161000 | 161100 | 161200 | 161000 | 2707 |
| 579 | 20240812 | 093900 | 45196319600 | 161200 | 161100 | 161200 | 161100 | 942 |
| 580 | 20240812 | 093800 | 45044515800 | 161100 | 161100 | 161200 | 161100 | 1334 |
| 581 | 20240812 | 093700 | 44829526400 | 161100 | 161000 | 161200 | 161000 | 1874 |
| 582 | 20240812 | 093600 | 44527549000 | 161100 | 160900 | 161100 | 160900 | 2027 |
| 583 | 20240812 | 093500 | 44201156000 | 161000 | 161000 | 161000 | 160900 | 3656 |
| 584 | 20240812 | 093400 | 43612716000 | 160900 | 160800 | 161000 | 160800 | 1474 |
| 585 | 20240812 | 093300 | 43375564300 | 160900 | 160900 | 160900 | 160800 | 1602 |
| 586 | 20240812 | 093200 | 43117861700 | 160900 | 160900 | 161000 | 160800 | 2322 |
| 587 | 20240812 | 093100 | 42744283700 | 160900 | 160900 | 161000 | 160800 | 1369 |
| 588 | 20240812 | 093000 | 42524016200 | 160900 | 160900 | 161000 | 160800 | 1623 |
| 589 | 20240812 | 092900 | 42262878500 | 160900 | 160800 | 160900 | 160800 | 1271 |
| 590 | 20240812 | 092800 | 42058427100 | 160800 | 160800 | 160900 | 160700 | 4303 |
| 591 | 20240812 | 092700 | 41366530600 | 160900 | 161100 | 161200 | 160800 | 5236 |
| 592 | 20240812 | 092600 | 40523870600 | 161100 | 161000 | 161200 | 161000 | 1410 |
| 593 | 20240812 | 092500 | 40296705300 | 161100 | 161200 | 161200 | 161000 | 1184 |
| 594 | 20240812 | 092400 | 40105972100 | 161100 | 161200 | 161200 | 161000 | 2572 |
| 595 | 20240812 | 092300 | 39691699200 | 161100 | 161100 | 161200 | 161000 | 1907 |
| 596 | 20240812 | 092200 | 39384514400 | 161100 | 160900 | 161200 | 160900 | 1700 |
| 597 | 20240812 | 092100 | 39110771900 | 160900 | 161100 | 161100 | 160700 | 5307 |
| 598 | 20240812 | 092000 | 38257004000 | 161100 | 161100 | 161400 | 161000 | 4399 |
| 599 | 20240812 | 091900 | 37548206800 | 161100 | 161300 | 161400 | 161000 | 6038 |
| 600 | 20240812 | 091800 | 36574827100 | 161300 | 161100 | 161300 | 161000 | 4699 |
| 601 | 20240812 | 091700 | 35817544400 | 161000 | 161000 | 161100 | 160900 | 4438 |
| 602 | 20240812 | 091600 | 35103034500 | 161000 | 160700 | 161000 | 160600 | 4289 |
| 603 | 20240812 | 091500 | 34413304300 | 160700 | 160500 | 160800 | 160500 | 2813 |
| 604 | 20240812 | 091400 | 33961311600 | 160500 | 160600 | 160700 | 160300 | 7264 |
| 605 | 20240812 | 091300 | 32795651500 | 160500 | 160400 | 160600 | 160400 | 2036 |
| 606 | 20240812 | 091200 | 32468854300 | 160400 | 160200 | 160500 | 160100 | 4159 |
| 607 | 20240812 | 091100 | 31801921600 | 160200 | 159900 | 160200 | 159800 | 4672 |
| 608 | 20240812 | 091000 | 31054524800 | 159800 | 159600 | 159900 | 159400 | 15639 |
| 609 | 20240812 | 090900 | 28559497700 | 159600 | 160200 | 160500 | 159500 | 30790 |
| 610 | 20240812 | 090800 | 23636748800 | 160200 | 160200 | 160300 | 160000 | 6902 |
| 611 | 20240812 | 090700 | 22531626800 | 160100 | 160200 | 160400 | 160000 | 16321 |
| 612 | 20240812 | 090600 | 19918558200 | 160300 | 160000 | 160500 | 160000 | 12878 |
| 613 | 20240812 | 090500 | 17854853800 | 160100 | 160000 | 160200 | 159700 | 19027 |
| 614 | 20240812 | 090400 | 14811042600 | 160000 | 160600 | 160700 | 159800 | 28401 |
| 615 | 20240812 | 090300 | 10259984200 | 160700 | 162600 | 162600 | 160600 | 21623 |
| 616 | 20240812 | 090200 | 6764713100 | 162600 | 162600 | 162700 | 162400 | 9473 |
| 617 | 20240812 | 090100 | 5224973200 | 162600 | 164000 | 164100 | 162500 | 13460 |
| 618 | 20240812 | 090000 | 3026635600 | 164000 | 164600 | 164700 | 164000 | 17204 |