36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 32453 |
| 3 | 20240827 | 191500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 4 | 20240827 | 191400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 5 | 20240827 | 191300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 6 | 20240827 | 191200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 7 | 20240827 | 191100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 8 | 20240827 | 191000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 9 | 20240827 | 190900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 10 | 20240827 | 190800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 11 | 20240827 | 190700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 12 | 20240827 | 190600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 13 | 20240827 | 190500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 14 | 20240827 | 190400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 15 | 20240827 | 190300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 16 | 20240827 | 190200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 17 | 20240827 | 190100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 18 | 20240827 | 190000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 19 | 20240827 | 185900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 20 | 20240827 | 185800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 21 | 20240827 | 185700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 22 | 20240827 | 185600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 23 | 20240827 | 185500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 24 | 20240827 | 185400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 25 | 20240827 | 185300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 26 | 20240827 | 185200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 27 | 20240827 | 185100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 28 | 20240827 | 185000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 29 | 20240827 | 184900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 30 | 20240827 | 184800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 31 | 20240827 | 184700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 32 | 20240827 | 184600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 32453 |
| 33 | 20240827 | 184500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 34 | 20240827 | 184400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 35 | 20240827 | 184300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 36 | 20240827 | 184200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 37 | 20240827 | 184100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 38 | 20240827 | 184000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 39 | 20240827 | 183900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 40 | 20240827 | 183800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 41 | 20240827 | 183700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 42 | 20240827 | 183600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 43 | 20240827 | 183500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 44 | 20240827 | 183400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 45 | 20240827 | 183300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 46 | 20240827 | 183200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 47 | 20240827 | 183100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 48 | 20240827 | 183000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 49 | 20240827 | 182900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 50 | 20240827 | 182800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 51 | 20240827 | 182700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 52 | 20240827 | 182600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 53 | 20240827 | 182500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 54 | 20240827 | 182400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 55 | 20240827 | 182300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 56 | 20240827 | 182200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 57 | 20240827 | 182100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 58 | 20240827 | 182000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 59 | 20240827 | 181900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 60 | 20240827 | 181800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 61 | 20240827 | 181700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 62 | 20240827 | 181600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 32453 |
| 63 | 20240827 | 181500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 64 | 20240827 | 181400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 65 | 20240827 | 181300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 66 | 20240827 | 181200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 67 | 20240827 | 181100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 68 | 20240827 | 181000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 69 | 20240827 | 180900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 70 | 20240827 | 180800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 71 | 20240827 | 180700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 72 | 20240827 | 180600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 73 | 20240827 | 180500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 74 | 20240827 | 180400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 75 | 20240827 | 180300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 76 | 20240827 | 180200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 77 | 20240827 | 180100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 78 | 20240827 | 180000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 79 | 20240827 | 175900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 80 | 20240827 | 175800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 81 | 20240827 | 175700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 82 | 20240827 | 175600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 83 | 20240827 | 175500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 84 | 20240827 | 175400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 85 | 20240827 | 175300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 86 | 20240827 | 175200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 87 | 20240827 | 175100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 88 | 20240827 | 175000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 89 | 20240827 | 174900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 90 | 20240827 | 174800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 91 | 20240827 | 174700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 92 | 20240827 | 174600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 32453 |
| 93 | 20240827 | 174500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 94 | 20240827 | 174400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 95 | 20240827 | 174300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 96 | 20240827 | 174200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 97 | 20240827 | 174100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 98 | 20240827 | 174000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 99 | 20240827 | 173900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 100 | 20240827 | 173800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 101 | 20240827 | 173700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 102 | 20240827 | 173600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 103 | 20240827 | 173500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 104 | 20240827 | 173400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 105 | 20240827 | 173300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 106 | 20240827 | 173200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 107 | 20240827 | 173100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 108 | 20240827 | 173000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 109 | 20240827 | 172900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 110 | 20240827 | 172800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 111 | 20240827 | 172700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 112 | 20240827 | 172600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 113 | 20240827 | 172500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 114 | 20240827 | 172400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 115 | 20240827 | 172300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 116 | 20240827 | 172200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 117 | 20240827 | 172100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 118 | 20240827 | 172000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 119 | 20240827 | 171900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 120 | 20240827 | 171800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 121 | 20240827 | 171700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 122 | 20240827 | 171600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 32453 |
| 123 | 20240827 | 171500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 124 | 20240827 | 171400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 125 | 20240827 | 171300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 126 | 20240827 | 171200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 127 | 20240827 | 171100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 128 | 20240827 | 171000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 129 | 20240827 | 170900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 130 | 20240827 | 170800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 131 | 20240827 | 170700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 132 | 20240827 | 170600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 133 | 20240827 | 170500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 134 | 20240827 | 170400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 135 | 20240827 | 170300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 136 | 20240827 | 170200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 137 | 20240827 | 170100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 138 | 20240827 | 170000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 139 | 20240827 | 165900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 140 | 20240827 | 165800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 141 | 20240827 | 165700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 142 | 20240827 | 165600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 143 | 20240827 | 165500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 144 | 20240827 | 165400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 145 | 20240827 | 165300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 146 | 20240827 | 165200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 147 | 20240827 | 165100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 148 | 20240827 | 165000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 149 | 20240827 | 164900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 150 | 20240827 | 164800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 151 | 20240827 | 164700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 152 | 20240827 | 164600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 32453 |
| 153 | 20240827 | 164500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 154 | 20240827 | 164400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 155 | 20240827 | 164300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 156 | 20240827 | 164200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 157 | 20240827 | 164100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 158 | 20240827 | 164000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 159 | 20240827 | 163900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 160 | 20240827 | 163800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 161 | 20240827 | 163700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 162 | 20240827 | 163600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 163 | 20240827 | 163500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 164 | 20240827 | 163400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 165 | 20240827 | 163300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 166 | 20240827 | 163200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 167 | 20240827 | 163100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 168 | 20240827 | 163000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 169 | 20240827 | 162900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 170 | 20240827 | 162800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 171 | 20240827 | 162700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 172 | 20240827 | 162600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 173 | 20240827 | 162500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 174 | 20240827 | 162400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 175 | 20240827 | 162300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 176 | 20240827 | 162200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 177 | 20240827 | 162100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 178 | 20240827 | 162000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 179 | 20240827 | 161900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 180 | 20240827 | 161800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 181 | 20240827 | 161700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 182 | 20240827 | 161600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 32453 |
| 183 | 20240827 | 161500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 184 | 20240827 | 161400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 185 | 20240827 | 161300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 186 | 20240827 | 161200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 187 | 20240827 | 161100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 188 | 20240827 | 161000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 189 | 20240827 | 160900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 190 | 20240827 | 160800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 191 | 20240827 | 160700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 192 | 20240827 | 160600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 193 | 20240827 | 160500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 194 | 20240827 | 160400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 195 | 20240827 | 160300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 196 | 20240827 | 160200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 197 | 20240827 | 160100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 198 | 20240827 | 160000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 199 | 20240827 | 155900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 200 | 20240827 | 155800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 201 | 20240827 | 155700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 202 | 20240827 | 155600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 203 | 20240827 | 155500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 204 | 20240827 | 155400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 205 | 20240827 | 155300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 206 | 20240827 | 155200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 207 | 20240827 | 155100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 208 | 20240827 | 155000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 209 | 20240827 | 154900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 210 | 20240827 | 154800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 211 | 20240827 | 154700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 212 | 20240827 | 154600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 32453 |
| 213 | 20240827 | 154500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 214 | 20240827 | 154400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 215 | 20240827 | 154300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 216 | 20240827 | 154200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 217 | 20240827 | 154100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 218 | 20240827 | 154000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 219 | 20240827 | 153900 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 220 | 20240827 | 153800 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 221 | 20240827 | 153700 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 222 | 20240827 | 153600 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 223 | 20240827 | 153500 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 224 | 20240827 | 153400 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 225 | 20240827 | 153300 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 226 | 20240827 | 153200 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 227 | 20240827 | 153100 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 0 |
| 228 | 20240827 | 153000 | 103171716400 | 167900 | 167900 | 167900 | 167900 | 32453 |
| 229 | 20240827 | 152900 | 97722857700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 230 | 20240827 | 152800 | 97722857700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 231 | 20240827 | 152700 | 97722857700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 232 | 20240827 | 152600 | 97722857700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 233 | 20240827 | 152500 | 97722857700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 234 | 20240827 | 152400 | 97722857700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 235 | 20240827 | 152300 | 97722857700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 236 | 20240827 | 152200 | 97722857700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 237 | 20240827 | 152100 | 97722857700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 238 | 20240827 | 152000 | 97722857700 | 168200 | 168200 | 168200 | 168200 | 0 |
| 239 | 20240827 | 151900 | 97722857700 | 168200 | 168200 | 168200 | 168000 | 2731 |
| 240 | 20240827 | 151800 | 97263889800 | 168200 | 168200 | 168300 | 168000 | 6223 |
| 241 | 20240827 | 151700 | 96218089100 | 168200 | 168300 | 168300 | 168100 | 5503 |
| 242 | 20240827 | 151600 | 95292761200 | 168300 | 168300 | 168400 | 168200 | 2003 |
| 243 | 20240827 | 151500 | 94955734500 | 168300 | 168400 | 168500 | 168200 | 4568 |
| 244 | 20240827 | 151400 | 94186876300 | 168400 | 168400 | 168500 | 168300 | 3685 |
| 245 | 20240827 | 151300 | 93566302100 | 168500 | 168700 | 168700 | 168400 | 8743 |
| 246 | 20240827 | 151200 | 92092833600 | 168700 | 168600 | 168700 | 168600 | 2420 |
| 247 | 20240827 | 151100 | 91684773600 | 168600 | 168800 | 168800 | 168600 | 2101 |
| 248 | 20240827 | 151000 | 91330391700 | 168700 | 168800 | 168800 | 168700 | 1287 |
| 249 | 20240827 | 150900 | 91113246700 | 168700 | 168900 | 168900 | 168700 | 3295 |
| 250 | 20240827 | 150800 | 90557185200 | 168900 | 168900 | 168900 | 168800 | 850 |
| 251 | 20240827 | 150700 | 90413682000 | 168900 | 168800 | 168900 | 168700 | 947 |
| 252 | 20240827 | 150600 | 90253813900 | 168800 | 168800 | 168800 | 168700 | 1327 |
| 253 | 20240827 | 150500 | 90029867100 | 168800 | 168800 | 168800 | 168700 | 978 |
| 254 | 20240827 | 150400 | 89864814200 | 168700 | 168800 | 168800 | 168700 | 1640 |
| 255 | 20240827 | 150300 | 89588023700 | 168800 | 168900 | 169000 | 168700 | 3419 |
| 256 | 20240827 | 150200 | 89010898600 | 168900 | 168800 | 169000 | 168800 | 1289 |
| 257 | 20240827 | 150100 | 88793229200 | 168800 | 168900 | 168900 | 168800 | 911 |
| 258 | 20240827 | 150000 | 88639409100 | 168900 | 168900 | 168900 | 168800 | 781 |
| 259 | 20240827 | 145900 | 88507546000 | 168800 | 168900 | 168900 | 168800 | 1096 |
| 260 | 20240827 | 145800 | 88322457500 | 168900 | 168900 | 168900 | 168800 | 920 |
| 261 | 20240827 | 145700 | 88167113900 | 168800 | 169000 | 169000 | 168800 | 951 |
| 262 | 20240827 | 145600 | 88006489700 | 169000 | 168900 | 169000 | 168800 | 1140 |
| 263 | 20240827 | 145500 | 87813933500 | 168800 | 168800 | 168900 | 168800 | 360 |
| 264 | 20240827 | 145400 | 87753133700 | 168900 | 168800 | 169000 | 168800 | 766 |
| 265 | 20240827 | 145300 | 87623773700 | 168900 | 169000 | 169000 | 168800 | 1629 |
| 266 | 20240827 | 145200 | 87348633800 | 169000 | 168900 | 169000 | 168800 | 1247 |
| 267 | 20240827 | 145100 | 87138019300 | 168800 | 168900 | 168900 | 168800 | 729 |
| 268 | 20240827 | 145000 | 87014924100 | 168900 | 168900 | 168900 | 168800 | 1155 |
| 269 | 20240827 | 144900 | 86819858100 | 168900 | 169000 | 169000 | 168800 | 897 |
| 270 | 20240827 | 144800 | 86668379000 | 168900 | 168900 | 169100 | 168800 | 989 |
| 271 | 20240827 | 144700 | 86501316300 | 168900 | 169200 | 169200 | 168800 | 4059 |
| 272 | 20240827 | 144600 | 85815422000 | 169200 | 169200 | 169200 | 169100 | 493 |
| 273 | 20240827 | 144500 | 85732013900 | 169100 | 169200 | 169200 | 169100 | 1206 |
| 274 | 20240827 | 144400 | 85528027800 | 169200 | 169200 | 169300 | 169100 | 638 |
| 275 | 20240827 | 144300 | 85420050900 | 169200 | 169100 | 169200 | 169100 | 803 |
| 276 | 20240827 | 144200 | 85284192200 | 169100 | 169100 | 169200 | 169000 | 481 |
| 277 | 20240827 | 144100 | 85202871100 | 169100 | 169000 | 169100 | 168900 | 310 |
| 278 | 20240827 | 144000 | 85150477000 | 169000 | 168900 | 169000 | 168800 | 505 |
| 279 | 20240827 | 143900 | 85065162500 | 168900 | 169000 | 169000 | 168800 | 2262 |
| 280 | 20240827 | 143800 | 84683102500 | 169000 | 169200 | 169200 | 168900 | 1863 |
| 281 | 20240827 | 143700 | 84368218800 | 169000 | 169100 | 169300 | 169000 | 1598 |
| 282 | 20240827 | 143600 | 84097954800 | 169100 | 169200 | 169200 | 169000 | 1687 |
| 283 | 20240827 | 143500 | 83812696200 | 169200 | 169500 | 169500 | 169100 | 4761 |
| 284 | 20240827 | 143400 | 83006628100 | 169400 | 169500 | 169500 | 169400 | 167 |
| 285 | 20240827 | 143300 | 82978324400 | 169500 | 169500 | 169500 | 169300 | 1122 |
| 286 | 20240827 | 143200 | 82788248100 | 169400 | 169400 | 169600 | 169400 | 238 |
| 287 | 20240827 | 143100 | 82747909800 | 169500 | 169300 | 169500 | 169300 | 360 |
| 288 | 20240827 | 143000 | 82686917800 | 169400 | 169400 | 169400 | 169300 | 591 |
| 289 | 20240827 | 142900 | 82586836500 | 169400 | 169600 | 169700 | 169300 | 990 |
| 290 | 20240827 | 142800 | 82419083400 | 169600 | 169600 | 169700 | 169500 | 835 |
| 291 | 20240827 | 142700 | 82277440200 | 169600 | 169500 | 169600 | 169400 | 466 |
| 292 | 20240827 | 142600 | 82198449600 | 169600 | 169400 | 169600 | 169400 | 163 |
| 293 | 20240827 | 142500 | 82170813200 | 169500 | 169600 | 169600 | 169400 | 842 |
| 294 | 20240827 | 142400 | 82028057100 | 169600 | 169600 | 169600 | 169400 | 698 |
| 295 | 20240827 | 142300 | 81909747100 | 169500 | 169500 | 169600 | 169400 | 256 |
| 296 | 20240827 | 142200 | 81866346700 | 169500 | 169600 | 169600 | 169400 | 486 |
| 297 | 20240827 | 142100 | 81783964300 | 169600 | 169700 | 169700 | 169500 | 571 |
| 298 | 20240827 | 142000 | 81687126200 | 169700 | 169500 | 169700 | 169500 | 446 |
| 299 | 20240827 | 141900 | 81611463100 | 169500 | 169500 | 169600 | 169400 | 440 |
| 300 | 20240827 | 141800 | 81536861000 | 169400 | 169600 | 169600 | 169400 | 395 |
| 301 | 20240827 | 141700 | 81469918900 | 169500 | 169400 | 169600 | 169400 | 360 |
| 302 | 20240827 | 141600 | 81408883900 | 169400 | 169500 | 169500 | 169400 | 404 |
| 303 | 20240827 | 141500 | 81340413100 | 169500 | 169500 | 169500 | 169300 | 1284 |
| 304 | 20240827 | 141400 | 81122902600 | 169500 | 169400 | 169500 | 169300 | 739 |
| 305 | 20240827 | 141300 | 80997714000 | 169400 | 169300 | 169400 | 169300 | 169 |
| 306 | 20240827 | 141200 | 80969091800 | 169400 | 169500 | 169600 | 169300 | 1242 |
| 307 | 20240827 | 141100 | 80758628400 | 169600 | 169500 | 169600 | 169400 | 985 |
| 308 | 20240827 | 141000 | 80591676700 | 169500 | 169400 | 169500 | 169300 | 433 |
| 309 | 20240827 | 140900 | 80518321400 | 169400 | 169400 | 169400 | 169300 | 247 |
| 310 | 20240827 | 140800 | 80476491600 | 169400 | 169400 | 169500 | 169300 | 909 |
| 311 | 20240827 | 140700 | 80322512000 | 169400 | 169500 | 169500 | 169400 | 208 |
| 312 | 20240827 | 140600 | 80287258500 | 169500 | 169400 | 169500 | 169400 | 444 |
| 313 | 20240827 | 140500 | 80212026800 | 169500 | 169400 | 169500 | 169400 | 289 |
| 314 | 20240827 | 140400 | 80163061900 | 169500 | 169500 | 169500 | 169400 | 265 |
| 315 | 20240827 | 140300 | 80118159900 | 169400 | 169400 | 169400 | 169200 | 414 |
| 316 | 20240827 | 140200 | 80048054700 | 169400 | 169400 | 169400 | 169200 | 501 |
| 317 | 20240827 | 140100 | 79963232400 | 169300 | 169400 | 169500 | 169200 | 609 |
| 318 | 20240827 | 140000 | 79860091900 | 169400 | 169500 | 169500 | 169200 | 374 |
| 319 | 20240827 | 135900 | 79796768800 | 169200 | 169200 | 169400 | 169100 | 1768 |
| 320 | 20240827 | 135800 | 79497465700 | 169300 | 169200 | 169400 | 169200 | 452 |
| 321 | 20240827 | 135700 | 79420974500 | 169200 | 169200 | 169200 | 169100 | 333 |
| 322 | 20240827 | 135600 | 79364638300 | 169200 | 169100 | 169400 | 169000 | 1602 |
| 323 | 20240827 | 135500 | 79093677400 | 169100 | 169100 | 169300 | 169000 | 619 |
| 324 | 20240827 | 135400 | 78988984900 | 169100 | 169100 | 169200 | 169000 | 680 |
| 325 | 20240827 | 135300 | 78873981900 | 169000 | 169200 | 169300 | 169000 | 437 |
| 326 | 20240827 | 135200 | 78800061700 | 169200 | 169100 | 169300 | 168900 | 954 |
| 327 | 20240827 | 135100 | 78638662900 | 169000 | 169200 | 169200 | 169000 | 1333 |
| 328 | 20240827 | 135000 | 78413369600 | 169100 | 169200 | 169300 | 169000 | 2268 |
| 329 | 20240827 | 134900 | 78029771700 | 169200 | 169200 | 169300 | 169200 | 333 |
| 330 | 20240827 | 134800 | 77973411200 | 169300 | 169200 | 169300 | 169100 | 488 |
| 331 | 20240827 | 134700 | 77890843500 | 169200 | 169200 | 169300 | 169200 | 640 |
| 332 | 20240827 | 134600 | 77782550800 | 169300 | 169300 | 169400 | 169200 | 1098 |
| 333 | 20240827 | 134500 | 77596725700 | 169200 | 169300 | 169400 | 169200 | 1520 |
| 334 | 20240827 | 134400 | 77339390800 | 169300 | 169400 | 169500 | 169300 | 658 |
| 335 | 20240827 | 134300 | 77227937800 | 169400 | 169300 | 169400 | 169200 | 928 |
| 336 | 20240827 | 134200 | 77070830100 | 169300 | 169400 | 169600 | 169200 | 999 |
| 337 | 20240827 | 134100 | 76901647900 | 169400 | 169300 | 169500 | 169200 | 1254 |
| 338 | 20240827 | 134000 | 76689256900 | 169300 | 169400 | 169700 | 169200 | 2104 |
| 339 | 20240827 | 133900 | 76332759200 | 169500 | 169500 | 169600 | 169400 | 429 |
| 340 | 20240827 | 133800 | 76260056800 | 169500 | 169800 | 169800 | 169500 | 734 |
| 341 | 20240827 | 133700 | 76135526500 | 169700 | 169800 | 169900 | 169700 | 257 |
| 342 | 20240827 | 133600 | 76091893500 | 169800 | 169800 | 170000 | 169700 | 777 |
| 343 | 20240827 | 133500 | 75959967200 | 169800 | 169900 | 170000 | 169700 | 1937 |
| 344 | 20240827 | 133400 | 75630917600 | 169900 | 169900 | 169900 | 169800 | 301 |
| 345 | 20240827 | 133300 | 75579779300 | 169900 | 169800 | 169900 | 169800 | 230 |
| 346 | 20240827 | 133200 | 75540707600 | 169800 | 169600 | 169900 | 169600 | 821 |
| 347 | 20240827 | 133100 | 75401304700 | 169600 | 169800 | 169800 | 169600 | 525 |
| 348 | 20240827 | 133000 | 75312216300 | 169800 | 169800 | 169900 | 169700 | 227 |
| 349 | 20240827 | 132900 | 75273674400 | 169700 | 169600 | 169900 | 169600 | 1536 |
| 350 | 20240827 | 132800 | 75012915000 | 169700 | 169500 | 169700 | 169400 | 336 |
| 351 | 20240827 | 132700 | 74955962000 | 169500 | 169400 | 169500 | 169400 | 555 |
| 352 | 20240827 | 132600 | 74861938400 | 169400 | 169300 | 169600 | 169200 | 1831 |
| 353 | 20240827 | 132500 | 74551646900 | 169300 | 169400 | 169400 | 169200 | 592 |
| 354 | 20240827 | 132400 | 74451421400 | 169300 | 169400 | 169500 | 169300 | 626 |
| 355 | 20240827 | 132300 | 74345365700 | 169400 | 169400 | 169500 | 169400 | 261 |
| 356 | 20240827 | 132200 | 74301148300 | 169400 | 169300 | 169500 | 169300 | 256 |
| 357 | 20240827 | 132100 | 74257776100 | 169300 | 169300 | 169400 | 169300 | 746 |
| 358 | 20240827 | 132000 | 74131434500 | 169400 | 169400 | 169400 | 169300 | 553 |
| 359 | 20240827 | 131900 | 74037779500 | 169400 | 169400 | 169500 | 169300 | 514 |
| 360 | 20240827 | 131800 | 73950715000 | 169300 | 169300 | 169400 | 169300 | 104 |
| 361 | 20240827 | 131700 | 73933103200 | 169300 | 169700 | 169700 | 169300 | 1263 |
| 362 | 20240827 | 131600 | 73719102400 | 169700 | 169600 | 169700 | 169500 | 204 |
| 363 | 20240827 | 131500 | 73684504300 | 169500 | 169700 | 169700 | 169500 | 470 |
| 364 | 20240827 | 131400 | 73604799500 | 169700 | 169800 | 169800 | 169600 | 398 |
| 365 | 20240827 | 131300 | 73537266000 | 169800 | 169700 | 169800 | 169600 | 774 |
| 366 | 20240827 | 131200 | 73405908300 | 169600 | 169600 | 169800 | 169500 | 628 |
| 367 | 20240827 | 131100 | 73299372200 | 169600 | 169500 | 169600 | 169500 | 263 |
| 368 | 20240827 | 131000 | 73254769900 | 169600 | 169500 | 169600 | 169400 | 735 |
| 369 | 20240827 | 130900 | 73130188100 | 169500 | 169500 | 169600 | 169400 | 352 |
| 370 | 20240827 | 130800 | 73070541500 | 169500 | 169400 | 169700 | 169400 | 1709 |
| 371 | 20240827 | 130700 | 72780941900 | 169600 | 169700 | 169800 | 169500 | 1742 |
| 372 | 20240827 | 130600 | 72485473000 | 169700 | 169300 | 169700 | 169300 | 938 |
| 373 | 20240827 | 130500 | 72326486600 | 169200 | 169300 | 169300 | 169200 | 213 |
| 374 | 20240827 | 130400 | 72290434500 | 169200 | 169400 | 169500 | 169200 | 218 |
| 375 | 20240827 | 130300 | 72253518300 | 169400 | 169300 | 169400 | 169200 | 761 |
| 376 | 20240827 | 130200 | 72124652800 | 169200 | 169300 | 169300 | 169200 | 351 |
| 377 | 20240827 | 130100 | 72065248700 | 169200 | 168900 | 169300 | 168900 | 1356 |
| 378 | 20240827 | 130000 | 71835978000 | 169000 | 169000 | 169000 | 168900 | 704 |
| 379 | 20240827 | 125900 | 71717042700 | 169000 | 168900 | 169000 | 168900 | 259 |
| 380 | 20240827 | 125800 | 71673281500 | 168900 | 169000 | 169000 | 168900 | 532 |
| 381 | 20240827 | 125700 | 71583402200 | 168900 | 169100 | 169100 | 168900 | 307 |
| 382 | 20240827 | 125600 | 71531516400 | 169000 | 169100 | 169100 | 168900 | 2403 |
| 383 | 20240827 | 125500 | 71125405500 | 169100 | 169200 | 169200 | 169000 | 226 |
| 384 | 20240827 | 125400 | 71087189500 | 169100 | 169100 | 169200 | 169000 | 509 |
| 385 | 20240827 | 125300 | 71001118500 | 169100 | 169100 | 169100 | 169000 | 697 |
| 386 | 20240827 | 125200 | 70883299200 | 169200 | 169200 | 169200 | 169000 | 768 |
| 387 | 20240827 | 125100 | 70753439700 | 169200 | 169200 | 169200 | 169100 | 123 |
| 388 | 20240827 | 125000 | 70732634100 | 169100 | 169100 | 169200 | 169000 | 359 |
| 389 | 20240827 | 124900 | 70671920100 | 169100 | 169100 | 169200 | 169100 | 159 |
| 390 | 20240827 | 124800 | 70645032700 | 169000 | 169100 | 169200 | 169000 | 408 |
| 391 | 20240827 | 124700 | 70576031200 | 169100 | 169200 | 169300 | 169100 | 437 |
| 392 | 20240827 | 124600 | 70502099400 | 169200 | 169300 | 169300 | 169100 | 464 |
| 393 | 20240827 | 124500 | 70423602200 | 169200 | 169100 | 169300 | 169100 | 493 |
| 394 | 20240827 | 124400 | 70340194600 | 169100 | 169200 | 169200 | 169000 | 274 |
| 395 | 20240827 | 124300 | 70293862200 | 169200 | 169200 | 169200 | 169100 | 129 |
| 396 | 20240827 | 124200 | 70272041500 | 169200 | 169100 | 169200 | 169100 | 90 |
| 397 | 20240827 | 124100 | 70256819700 | 169100 | 169100 | 169100 | 169000 | 95 |
| 398 | 20240827 | 124000 | 70240758600 | 169100 | 169000 | 169300 | 169000 | 890 |
| 399 | 20240827 | 123900 | 70090208400 | 169000 | 169100 | 169100 | 169000 | 330 |
| 400 | 20240827 | 123800 | 70034406500 | 169000 | 169200 | 169200 | 169000 | 131 |
| 401 | 20240827 | 123700 | 70012256100 | 169200 | 169100 | 169200 | 169000 | 364 |
| 402 | 20240827 | 123600 | 69950691700 | 169100 | 169100 | 169200 | 169100 | 292 |
| 403 | 20240827 | 123500 | 69901314200 | 169100 | 169100 | 169200 | 169000 | 62 |
| 404 | 20240827 | 123400 | 69890828200 | 169100 | 169100 | 169100 | 169000 | 265 |
| 405 | 20240827 | 123300 | 69846022300 | 169000 | 168900 | 169100 | 168900 | 463 |
| 406 | 20240827 | 123200 | 69767776000 | 168900 | 169000 | 169000 | 168900 | 380 |
| 407 | 20240827 | 123100 | 69703573500 | 169000 | 169100 | 169200 | 168900 | 554 |
| 408 | 20240827 | 123000 | 69609937100 | 169200 | 169100 | 169200 | 169000 | 283 |
| 409 | 20240827 | 122900 | 69562077700 | 169100 | 169000 | 169100 | 168900 | 651 |
| 410 | 20240827 | 122800 | 69452042000 | 169000 | 169100 | 169100 | 168900 | 688 |
| 411 | 20240827 | 122700 | 69335790500 | 169100 | 169100 | 169100 | 169000 | 119 |
| 412 | 20240827 | 122600 | 69315676000 | 169100 | 169000 | 169200 | 168900 | 716 |
| 413 | 20240827 | 122500 | 69194604400 | 169000 | 168800 | 169000 | 168700 | 805 |
| 414 | 20240827 | 122400 | 69058721900 | 168800 | 168900 | 169200 | 168700 | 1562 |
| 415 | 20240827 | 122300 | 68794897700 | 168800 | 168800 | 168900 | 168800 | 364 |
| 416 | 20240827 | 122200 | 68733426100 | 168800 | 168800 | 169000 | 168800 | 760 |
| 417 | 20240827 | 122100 | 68605017600 | 168800 | 168900 | 168900 | 168800 | 393 |
| 418 | 20240827 | 122000 | 68538667500 | 168900 | 168900 | 168900 | 168700 | 661 |
| 419 | 20240827 | 121900 | 68427082600 | 168900 | 168800 | 168900 | 168800 | 262 |
| 420 | 20240827 | 121800 | 68382852100 | 168800 | 168900 | 168900 | 168800 | 197 |
| 421 | 20240827 | 121700 | 68349584500 | 168900 | 168900 | 168900 | 168800 | 304 |
| 422 | 20240827 | 121600 | 68298258300 | 168900 | 168800 | 168900 | 168700 | 211 |
| 423 | 20240827 | 121500 | 68262639000 | 168700 | 168700 | 168900 | 168600 | 1137 |
| 424 | 20240827 | 121400 | 68070815200 | 168700 | 168700 | 168700 | 168600 | 279 |
| 425 | 20240827 | 121300 | 68023762000 | 168700 | 168700 | 168800 | 168600 | 1010 |
| 426 | 20240827 | 121200 | 67853386800 | 168700 | 169000 | 169000 | 168700 | 482 |
| 427 | 20240827 | 121100 | 67772022400 | 169000 | 168800 | 169000 | 168700 | 643 |
| 428 | 20240827 | 121000 | 67663483000 | 168800 | 168800 | 168800 | 168700 | 449 |
| 429 | 20240827 | 120900 | 67587694700 | 168700 | 168700 | 168800 | 168600 | 578 |
| 430 | 20240827 | 120800 | 67490183900 | 168600 | 168800 | 168800 | 168600 | 584 |
| 431 | 20240827 | 120700 | 67391682800 | 168700 | 168800 | 168800 | 168600 | 2312 |
| 432 | 20240827 | 120600 | 67001633700 | 168800 | 168800 | 168900 | 168700 | 1348 |
| 433 | 20240827 | 120500 | 66774096900 | 168800 | 169000 | 169000 | 168700 | 6564 |
| 434 | 20240827 | 120400 | 65665976800 | 169000 | 169100 | 169100 | 168900 | 5236 |
| 435 | 20240827 | 120300 | 64781116100 | 169100 | 169200 | 169200 | 169000 | 1264 |
| 436 | 20240827 | 120200 | 64567350100 | 169200 | 169300 | 169300 | 169100 | 4375 |
| 437 | 20240827 | 120100 | 63827421000 | 169300 | 169400 | 169400 | 169300 | 174 |
| 438 | 20240827 | 120000 | 63797957700 | 169400 | 169200 | 169400 | 169100 | 1172 |
| 439 | 20240827 | 115900 | 63599600600 | 169200 | 169200 | 169300 | 169100 | 810 |
| 440 | 20240827 | 115800 | 63462574800 | 169200 | 169500 | 169500 | 169100 | 5075 |
| 441 | 20240827 | 115700 | 62603471900 | 169400 | 169600 | 169600 | 169400 | 559 |
| 442 | 20240827 | 115600 | 62508734200 | 169500 | 169500 | 169600 | 169400 | 292 |
| 443 | 20240827 | 115500 | 62459229200 | 169500 | 169400 | 169600 | 169300 | 266 |
| 444 | 20240827 | 115400 | 62414142100 | 169500 | 169400 | 169600 | 169300 | 964 |
| 445 | 20240827 | 115300 | 62250794900 | 169400 | 169400 | 169400 | 169300 | 343 |
| 446 | 20240827 | 115200 | 62192701200 | 169400 | 169400 | 169400 | 169300 | 303 |
| 447 | 20240827 | 115100 | 62141373800 | 169300 | 169400 | 169500 | 169300 | 490 |
| 448 | 20240827 | 115000 | 62058378000 | 169400 | 169600 | 169600 | 169300 | 1127 |
| 449 | 20240827 | 114900 | 61867441800 | 169600 | 169600 | 169600 | 169500 | 190 |
| 450 | 20240827 | 114800 | 61835220800 | 169600 | 169500 | 169600 | 169400 | 676 |
| 451 | 20240827 | 114700 | 61720635700 | 169600 | 169600 | 169600 | 169500 | 204 |
| 452 | 20240827 | 114600 | 61686038800 | 169600 | 169500 | 169600 | 169400 | 309 |
| 453 | 20240827 | 114500 | 61633670500 | 169500 | 169600 | 169600 | 169500 | 153 |
| 454 | 20240827 | 114400 | 61607736200 | 169500 | 169300 | 169600 | 169300 | 695 |
| 455 | 20240827 | 114300 | 61490014700 | 169400 | 169500 | 169500 | 169300 | 413 |
| 456 | 20240827 | 114200 | 61420064400 | 169400 | 169400 | 169500 | 169400 | 223 |
| 457 | 20240827 | 114100 | 61382270200 | 169400 | 169600 | 169600 | 169300 | 2799 |
| 458 | 20240827 | 114000 | 60907807700 | 169600 | 169700 | 169700 | 169600 | 177 |
| 459 | 20240827 | 113900 | 60877774800 | 169700 | 169700 | 169700 | 169600 | 1611 |
| 460 | 20240827 | 113800 | 60604440000 | 169800 | 169900 | 169900 | 169700 | 821 |
| 461 | 20240827 | 113700 | 60465018700 | 169900 | 170000 | 170000 | 169900 | 228 |
| 462 | 20240827 | 113600 | 60426267900 | 169900 | 169800 | 169900 | 169800 | 244 |
| 463 | 20240827 | 113500 | 60384828100 | 169800 | 170000 | 170000 | 169800 | 167 |
| 464 | 20240827 | 113400 | 60356453400 | 169900 | 169900 | 170000 | 169700 | 2137 |
| 465 | 20240827 | 113300 | 59993387200 | 169900 | 169700 | 169900 | 169700 | 523 |
| 466 | 20240827 | 113200 | 59904587800 | 169800 | 169700 | 169800 | 169600 | 473 |
| 467 | 20240827 | 113100 | 59824292600 | 169700 | 169600 | 169700 | 169600 | 1109 |
| 468 | 20240827 | 113000 | 59636146100 | 169600 | 169700 | 169700 | 169600 | 288 |
| 469 | 20240827 | 112900 | 59587292600 | 169600 | 169700 | 169700 | 169600 | 84 |
| 470 | 20240827 | 112800 | 59573042000 | 169700 | 169600 | 169700 | 169600 | 609 |
| 471 | 20240827 | 112700 | 59469739700 | 169600 | 169700 | 169800 | 169600 | 1005 |
| 472 | 20240827 | 112600 | 59299227500 | 169800 | 169800 | 169800 | 169700 | 297 |
| 473 | 20240827 | 112500 | 59248814200 | 169800 | 169700 | 169800 | 169700 | 430 |
| 474 | 20240827 | 112400 | 59175818300 | 169700 | 169800 | 169800 | 169700 | 552 |
| 475 | 20240827 | 112300 | 59082141400 | 169700 | 169800 | 169800 | 169700 | 270 |
| 476 | 20240827 | 112200 | 59036304400 | 169700 | 169800 | 169800 | 169700 | 440 |
| 477 | 20240827 | 112100 | 58961613000 | 169800 | 169900 | 169900 | 169700 | 210 |
| 478 | 20240827 | 112000 | 58925956600 | 169800 | 169900 | 169900 | 169700 | 301 |
| 479 | 20240827 | 111900 | 58874835800 | 169900 | 169700 | 169900 | 169700 | 654 |
| 480 | 20240827 | 111800 | 58763769300 | 169700 | 169700 | 169800 | 169700 | 356 |
| 481 | 20240827 | 111700 | 58703344400 | 169800 | 169700 | 169900 | 169600 | 340 |
| 482 | 20240827 | 111600 | 58645632700 | 169700 | 169600 | 169700 | 169600 | 108 |
| 483 | 20240827 | 111500 | 58627312400 | 169600 | 169800 | 169800 | 169600 | 1643 |
| 484 | 20240827 | 111400 | 58348617800 | 169800 | 169900 | 169900 | 169700 | 869 |
| 485 | 20240827 | 111300 | 58200994900 | 169900 | 169900 | 170000 | 169800 | 1460 |
| 486 | 20240827 | 111200 | 57953048900 | 170000 | 169900 | 170000 | 169800 | 765 |
| 487 | 20240827 | 111100 | 57823072100 | 169900 | 169800 | 169900 | 169700 | 266 |
| 488 | 20240827 | 111000 | 57777910900 | 169800 | 169800 | 169800 | 169700 | 252 |
| 489 | 20240827 | 110900 | 57735126700 | 169700 | 169700 | 169800 | 169600 | 208 |
| 490 | 20240827 | 110800 | 57699821600 | 169700 | 169500 | 169900 | 169400 | 972 |
| 491 | 20240827 | 110700 | 57534870100 | 169400 | 169500 | 169700 | 169400 | 859 |
| 492 | 20240827 | 110600 | 57389271300 | 169500 | 169400 | 169500 | 169400 | 488 |
| 493 | 20240827 | 110500 | 57306567100 | 169500 | 169400 | 169500 | 169300 | 1814 |
| 494 | 20240827 | 110400 | 56999360600 | 169400 | 169500 | 169600 | 169400 | 629 |
| 495 | 20240827 | 110300 | 56892777700 | 169600 | 169400 | 169600 | 169300 | 707 |
| 496 | 20240827 | 110200 | 56773016900 | 169400 | 169400 | 169400 | 169200 | 1336 |
| 497 | 20240827 | 110100 | 56546789400 | 169300 | 169500 | 169500 | 169300 | 2967 |
| 498 | 20240827 | 110000 | 56044197100 | 169500 | 169600 | 169600 | 169500 | 265 |
| 499 | 20240827 | 105900 | 55999268600 | 169500 | 169800 | 169900 | 169500 | 1268 |
| 500 | 20240827 | 105800 | 55784279300 | 169700 | 169900 | 169900 | 169600 | 343 |
| 501 | 20240827 | 105700 | 55726047700 | 169900 | 169600 | 169900 | 169500 | 1701 |
| 502 | 20240827 | 105600 | 55437401200 | 169600 | 169500 | 169600 | 169500 | 317 |
| 503 | 20240827 | 105500 | 55383657500 | 169600 | 169500 | 169600 | 169500 | 1139 |
| 504 | 20240827 | 105400 | 55190577300 | 169600 | 169700 | 169700 | 169500 | 1155 |
| 505 | 20240827 | 105300 | 54994728100 | 169700 | 169700 | 169700 | 169600 | 290 |
| 506 | 20240827 | 105200 | 54945535000 | 169700 | 169700 | 169700 | 169600 | 240 |
| 507 | 20240827 | 105100 | 54904809700 | 169600 | 169600 | 169700 | 169600 | 772 |
| 508 | 20240827 | 105000 | 54773863200 | 169700 | 169700 | 169700 | 169600 | 336 |
| 509 | 20240827 | 104900 | 54716862700 | 169700 | 169400 | 169800 | 169400 | 936 |
| 510 | 20240827 | 104800 | 54558105200 | 169500 | 169500 | 169600 | 169300 | 532 |
| 511 | 20240827 | 104700 | 54467943400 | 169500 | 169400 | 169500 | 169300 | 1134 |
| 512 | 20240827 | 104600 | 54275843700 | 169400 | 169400 | 169400 | 169300 | 1239 |
| 513 | 20240827 | 104500 | 54066021700 | 169300 | 169400 | 169500 | 169300 | 1314 |
| 514 | 20240827 | 104400 | 53843424700 | 169500 | 169500 | 169500 | 169400 | 401 |
| 515 | 20240827 | 104300 | 53775477300 | 169500 | 169600 | 169600 | 169400 | 1471 |
| 516 | 20240827 | 104200 | 53526086300 | 169500 | 169500 | 169600 | 169400 | 517 |
| 517 | 20240827 | 104100 | 53438457200 | 169400 | 169500 | 169600 | 169400 | 1235 |
| 518 | 20240827 | 104000 | 53229157900 | 169400 | 169700 | 169700 | 169400 | 3192 |
| 519 | 20240827 | 103900 | 52688054800 | 169600 | 169700 | 169700 | 169600 | 2065 |
| 520 | 20240827 | 103800 | 52337706300 | 169700 | 169800 | 169800 | 169700 | 1061 |
| 521 | 20240827 | 103700 | 52157612800 | 169800 | 169800 | 169900 | 169700 | 1589 |
| 522 | 20240827 | 103600 | 51887796100 | 169800 | 169900 | 170000 | 169800 | 532 |
| 523 | 20240827 | 103500 | 51797415100 | 169900 | 170000 | 170000 | 169900 | 390 |
| 524 | 20240827 | 103400 | 51731147000 | 169900 | 169800 | 170000 | 169800 | 707 |
| 525 | 20240827 | 103300 | 51611041500 | 169800 | 170000 | 170100 | 169800 | 2085 |
| 526 | 20240827 | 103200 | 51256664900 | 170000 | 170100 | 170200 | 169900 | 3689 |
| 527 | 20240827 | 103100 | 50629459300 | 170100 | 170200 | 170300 | 170100 | 1352 |
| 528 | 20240827 | 103000 | 50399392600 | 170300 | 170200 | 170300 | 170200 | 397 |
| 529 | 20240827 | 102900 | 50331797300 | 170100 | 170200 | 170300 | 170100 | 611 |
| 530 | 20240827 | 102800 | 50227840200 | 170300 | 170400 | 170400 | 170200 | 424 |
| 531 | 20240827 | 102700 | 50155627400 | 170300 | 170200 | 170400 | 170200 | 348 |
| 532 | 20240827 | 102600 | 50096356100 | 170200 | 170300 | 170400 | 170200 | 1360 |
| 533 | 20240827 | 102500 | 49864812400 | 170300 | 170300 | 170300 | 170200 | 803 |
| 534 | 20240827 | 102400 | 49728097800 | 170300 | 170300 | 170400 | 170200 | 537 |
| 535 | 20240827 | 102300 | 49636624200 | 170300 | 170400 | 170400 | 170300 | 734 |
| 536 | 20240827 | 102200 | 49511607100 | 170300 | 170300 | 170400 | 170200 | 323 |
| 537 | 20240827 | 102100 | 49456600900 | 170200 | 170200 | 170300 | 170200 | 1654 |
| 538 | 20240827 | 102000 | 49175067800 | 170200 | 170300 | 170300 | 170200 | 1183 |
| 539 | 20240827 | 101900 | 48973693400 | 170300 | 170300 | 170400 | 170200 | 668 |
| 540 | 20240827 | 101800 | 48859951800 | 170300 | 170300 | 170500 | 170200 | 1614 |
| 541 | 20240827 | 101700 | 48585008800 | 170300 | 170300 | 170500 | 170300 | 733 |
| 542 | 20240827 | 101600 | 48460132400 | 170400 | 170700 | 170700 | 170400 | 637 |
| 543 | 20240827 | 101500 | 48351551600 | 170700 | 170400 | 170700 | 170400 | 1926 |
| 544 | 20240827 | 101400 | 48023010500 | 170400 | 170800 | 170800 | 170400 | 1501 |
| 545 | 20240827 | 101300 | 47766943100 | 170800 | 170800 | 170900 | 170700 | 385 |
| 546 | 20240827 | 101200 | 47701188400 | 170800 | 171100 | 171200 | 170800 | 1444 |
| 547 | 20240827 | 101100 | 47454290700 | 171100 | 171100 | 171300 | 170900 | 3197 |
| 548 | 20240827 | 101000 | 46907194300 | 171100 | 171400 | 171400 | 171000 | 1093 |
| 549 | 20240827 | 100900 | 46720070000 | 171400 | 171300 | 171400 | 170900 | 2292 |
| 550 | 20240827 | 100800 | 46327770300 | 171200 | 171400 | 171400 | 171000 | 2219 |
| 551 | 20240827 | 100700 | 45947964100 | 171400 | 171600 | 171600 | 171300 | 1407 |
| 552 | 20240827 | 100600 | 45706719700 | 171500 | 171500 | 171600 | 171400 | 2649 |
| 553 | 20240827 | 100500 | 45252453900 | 171500 | 171200 | 171500 | 171200 | 2713 |
| 554 | 20240827 | 100400 | 44787452700 | 171200 | 171100 | 171300 | 171100 | 706 |
| 555 | 20240827 | 100300 | 44666583700 | 171100 | 171100 | 171300 | 171000 | 1592 |
| 556 | 20240827 | 100200 | 44394124700 | 171100 | 171100 | 171100 | 170900 | 562 |
| 557 | 20240827 | 100100 | 44297990700 | 171000 | 171100 | 171200 | 170900 | 1127 |
| 558 | 20240827 | 100000 | 44105229200 | 171100 | 171100 | 171200 | 170900 | 983 |
| 559 | 20240827 | 095900 | 43937029400 | 171100 | 171100 | 171200 | 170900 | 1305 |
| 560 | 20240827 | 095800 | 43713791400 | 171100 | 170900 | 171100 | 170900 | 1127 |
| 561 | 20240827 | 095700 | 43521020300 | 170900 | 171200 | 171200 | 170800 | 3576 |
| 562 | 20240827 | 095600 | 42909432100 | 171000 | 171000 | 171000 | 170900 | 1135 |
| 563 | 20240827 | 095500 | 42715411800 | 171000 | 171200 | 171400 | 170900 | 4416 |
| 564 | 20240827 | 095400 | 41959456300 | 171200 | 171100 | 171200 | 170900 | 2792 |
| 565 | 20240827 | 095300 | 41481848500 | 171100 | 170900 | 171200 | 170800 | 1010 |
| 566 | 20240827 | 095200 | 41309187700 | 170800 | 171100 | 171100 | 170700 | 2593 |
| 567 | 20240827 | 095100 | 40866322600 | 171000 | 171100 | 171300 | 170800 | 2212 |
| 568 | 20240827 | 095000 | 40487946600 | 171100 | 171000 | 171200 | 170800 | 921 |
| 569 | 20240827 | 094900 | 40330487900 | 171000 | 170900 | 171200 | 170800 | 2302 |
| 570 | 20240827 | 094800 | 39936758800 | 170900 | 171200 | 171600 | 170800 | 4152 |
| 571 | 20240827 | 094700 | 39226493200 | 171200 | 171500 | 171500 | 171100 | 2795 |
| 572 | 20240827 | 094600 | 38747585400 | 171300 | 171500 | 171700 | 171300 | 5839 |
| 573 | 20240827 | 094500 | 37746186200 | 171500 | 171500 | 171700 | 171400 | 4177 |
| 574 | 20240827 | 094400 | 37029503300 | 171500 | 171600 | 171600 | 171400 | 1817 |
| 575 | 20240827 | 094300 | 36717932900 | 171500 | 171300 | 171500 | 171300 | 4043 |
| 576 | 20240827 | 094200 | 36025080300 | 171300 | 170900 | 171400 | 170800 | 3481 |
| 577 | 20240827 | 094100 | 35429316900 | 170800 | 170900 | 170900 | 170600 | 1706 |
| 578 | 20240827 | 094000 | 35137934700 | 170900 | 170900 | 171000 | 170800 | 2596 |
| 579 | 20240827 | 093900 | 34694297800 | 170800 | 170600 | 170900 | 170500 | 2677 |
| 580 | 20240827 | 093800 | 34237331500 | 170500 | 170500 | 170600 | 170400 | 1748 |
| 581 | 20240827 | 093700 | 33939213500 | 170500 | 170700 | 170800 | 170300 | 3264 |
| 582 | 20240827 | 093600 | 33382568800 | 170700 | 170700 | 170800 | 170600 | 3543 |
| 583 | 20240827 | 093500 | 32777877000 | 170700 | 171000 | 171300 | 170700 | 2480 |
| 584 | 20240827 | 093400 | 32353862600 | 171000 | 171500 | 171500 | 170800 | 4000 |
| 585 | 20240827 | 093300 | 31669645200 | 171500 | 171800 | 171800 | 171400 | 4442 |
| 586 | 20240827 | 093200 | 30907646300 | 171700 | 171900 | 171900 | 171600 | 4639 |
| 587 | 20240827 | 093100 | 30111034000 | 171900 | 171600 | 171900 | 171500 | 5066 |
| 588 | 20240827 | 093000 | 29241090200 | 171500 | 171500 | 171600 | 171400 | 3434 |
| 589 | 20240827 | 092900 | 28652162100 | 171500 | 171100 | 171500 | 171000 | 3573 |
| 590 | 20240827 | 092800 | 28040017700 | 171000 | 171100 | 171300 | 170900 | 5622 |
| 591 | 20240827 | 092700 | 27077389100 | 171200 | 170800 | 171200 | 170700 | 4349 |
| 592 | 20240827 | 092600 | 26333920500 | 170800 | 170900 | 170900 | 170700 | 2479 |
| 593 | 20240827 | 092500 | 25910390400 | 170900 | 170900 | 171000 | 170800 | 1832 |
| 594 | 20240827 | 092400 | 25597300600 | 170900 | 171000 | 171000 | 170700 | 4971 |
| 595 | 20240827 | 092300 | 24748082200 | 171000 | 170800 | 171000 | 170800 | 2846 |
| 596 | 20240827 | 092200 | 24261758200 | 170800 | 170700 | 170900 | 170600 | 4154 |
| 597 | 20240827 | 092100 | 23552295300 | 170700 | 170600 | 170800 | 170600 | 2177 |
| 598 | 20240827 | 092000 | 23180740100 | 170500 | 170000 | 170600 | 169800 | 2550 |
| 599 | 20240827 | 091900 | 22746678900 | 170100 | 170600 | 170600 | 170000 | 2889 |
| 600 | 20240827 | 091800 | 22254543200 | 170500 | 170900 | 170900 | 170300 | 4662 |
| 601 | 20240827 | 091700 | 21459241100 | 170800 | 170500 | 171000 | 170400 | 3052 |
| 602 | 20240827 | 091600 | 20938082500 | 170600 | 169600 | 170600 | 169500 | 5585 |
| 603 | 20240827 | 091500 | 19988117100 | 169500 | 169400 | 169500 | 169100 | 5062 |
| 604 | 20240827 | 091400 | 19131111800 | 169400 | 169600 | 169600 | 169400 | 2674 |
| 605 | 20240827 | 091300 | 18677887500 | 169500 | 169500 | 169600 | 169300 | 3531 |
| 606 | 20240827 | 091200 | 18079740200 | 169400 | 169600 | 169600 | 169300 | 3672 |
| 607 | 20240827 | 091100 | 17457694600 | 169700 | 169300 | 169700 | 169100 | 3184 |
| 608 | 20240827 | 091000 | 16918719000 | 169300 | 169800 | 169900 | 169300 | 4037 |
| 609 | 20240827 | 090900 | 16233961100 | 169800 | 169800 | 170000 | 169500 | 5838 |
| 610 | 20240827 | 090800 | 15242445300 | 169700 | 169300 | 169800 | 169200 | 4578 |
| 611 | 20240827 | 090700 | 14465993100 | 169200 | 169100 | 169300 | 169000 | 2147 |
| 612 | 20240827 | 090600 | 14102756500 | 169100 | 169700 | 169800 | 169000 | 3936 |
| 613 | 20240827 | 090500 | 13435410800 | 169700 | 169300 | 169800 | 168900 | 6653 |
| 614 | 20240827 | 090400 | 12310162800 | 169300 | 169800 | 169900 | 168800 | 21929 |
| 615 | 20240827 | 090300 | 8595963600 | 169800 | 169700 | 169900 | 169500 | 6718 |
| 616 | 20240827 | 090200 | 7455420600 | 169600 | 169900 | 170000 | 169500 | 8132 |
| 617 | 20240827 | 090100 | 6075365600 | 169900 | 171000 | 171100 | 169700 | 18840 |
| 618 | 20240827 | 090000 | 2863917200 | 171000 | 170900 | 171100 | 170800 | 16564 |