36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 29479 |
| 3 | 20240911 | 191500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 4 | 20240911 | 191400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 5 | 20240911 | 191300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 6 | 20240911 | 191200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 7 | 20240911 | 191100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 8 | 20240911 | 191000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 9 | 20240911 | 190900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 10 | 20240911 | 190800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 11 | 20240911 | 190700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 12 | 20240911 | 190600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 13 | 20240911 | 190500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 14 | 20240911 | 190400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 15 | 20240911 | 190300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 16 | 20240911 | 190200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 17 | 20240911 | 190100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 18 | 20240911 | 190000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 19 | 20240911 | 185900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 20 | 20240911 | 185800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 21 | 20240911 | 185700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 22 | 20240911 | 185600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 23 | 20240911 | 185500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 24 | 20240911 | 185400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 25 | 20240911 | 185300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 26 | 20240911 | 185200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 27 | 20240911 | 185100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 28 | 20240911 | 185000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 29 | 20240911 | 184900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 30 | 20240911 | 184800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 31 | 20240911 | 184700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 32 | 20240911 | 184600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 29479 |
| 33 | 20240911 | 184500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 34 | 20240911 | 184400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 35 | 20240911 | 184300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 36 | 20240911 | 184200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 37 | 20240911 | 184100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 38 | 20240911 | 184000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 39 | 20240911 | 183900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 40 | 20240911 | 183800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 41 | 20240911 | 183700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 42 | 20240911 | 183600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 43 | 20240911 | 183500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 44 | 20240911 | 183400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 45 | 20240911 | 183300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 46 | 20240911 | 183200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 47 | 20240911 | 183100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 48 | 20240911 | 183000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 49 | 20240911 | 182900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 50 | 20240911 | 182800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 51 | 20240911 | 182700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 52 | 20240911 | 182600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 53 | 20240911 | 182500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 54 | 20240911 | 182400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 55 | 20240911 | 182300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 56 | 20240911 | 182200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 57 | 20240911 | 182100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 58 | 20240911 | 182000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 59 | 20240911 | 181900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 60 | 20240911 | 181800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 61 | 20240911 | 181700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 62 | 20240911 | 181600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 29479 |
| 63 | 20240911 | 181500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 64 | 20240911 | 181400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 65 | 20240911 | 181300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 66 | 20240911 | 181200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 67 | 20240911 | 181100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 68 | 20240911 | 181000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 69 | 20240911 | 180900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 70 | 20240911 | 180800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 71 | 20240911 | 180700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 72 | 20240911 | 180600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 73 | 20240911 | 180500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 74 | 20240911 | 180400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 75 | 20240911 | 180300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 76 | 20240911 | 180200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 77 | 20240911 | 180100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 78 | 20240911 | 180000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 79 | 20240911 | 175900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 80 | 20240911 | 175800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 81 | 20240911 | 175700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 82 | 20240911 | 175600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 83 | 20240911 | 175500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 84 | 20240911 | 175400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 85 | 20240911 | 175300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 86 | 20240911 | 175200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 87 | 20240911 | 175100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 88 | 20240911 | 175000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 89 | 20240911 | 174900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 90 | 20240911 | 174800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 91 | 20240911 | 174700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 92 | 20240911 | 174600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 29479 |
| 93 | 20240911 | 174500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 94 | 20240911 | 174400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 95 | 20240911 | 174300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 96 | 20240911 | 174200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 97 | 20240911 | 174100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 98 | 20240911 | 174000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 99 | 20240911 | 173900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 100 | 20240911 | 173800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 101 | 20240911 | 173700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 102 | 20240911 | 173600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 103 | 20240911 | 173500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 104 | 20240911 | 173400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 105 | 20240911 | 173300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 106 | 20240911 | 173200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 107 | 20240911 | 173100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 108 | 20240911 | 173000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 109 | 20240911 | 172900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 110 | 20240911 | 172800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 111 | 20240911 | 172700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 112 | 20240911 | 172600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 113 | 20240911 | 172500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 114 | 20240911 | 172400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 115 | 20240911 | 172300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 116 | 20240911 | 172200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 117 | 20240911 | 172100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 118 | 20240911 | 172000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 119 | 20240911 | 171900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 120 | 20240911 | 171800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 121 | 20240911 | 171700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 122 | 20240911 | 171600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 29479 |
| 123 | 20240911 | 171500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 124 | 20240911 | 171400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 125 | 20240911 | 171300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 126 | 20240911 | 171200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 127 | 20240911 | 171100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 128 | 20240911 | 171000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 129 | 20240911 | 170900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 130 | 20240911 | 170800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 131 | 20240911 | 170700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 132 | 20240911 | 170600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 133 | 20240911 | 170500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 134 | 20240911 | 170400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 135 | 20240911 | 170300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 136 | 20240911 | 170200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 137 | 20240911 | 170100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 138 | 20240911 | 170000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 139 | 20240911 | 165900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 140 | 20240911 | 165800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 141 | 20240911 | 165700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 142 | 20240911 | 165600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 143 | 20240911 | 165500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 144 | 20240911 | 165400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 145 | 20240911 | 165300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 146 | 20240911 | 165200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 147 | 20240911 | 165100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 148 | 20240911 | 165000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 149 | 20240911 | 164900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 150 | 20240911 | 164800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 151 | 20240911 | 164700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 152 | 20240911 | 164600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 29479 |
| 153 | 20240911 | 164500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 154 | 20240911 | 164400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 155 | 20240911 | 164300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 156 | 20240911 | 164200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 157 | 20240911 | 164100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 158 | 20240911 | 164000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 159 | 20240911 | 163900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 160 | 20240911 | 163800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 161 | 20240911 | 163700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 162 | 20240911 | 163600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 163 | 20240911 | 163500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 164 | 20240911 | 163400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 165 | 20240911 | 163300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 166 | 20240911 | 163200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 167 | 20240911 | 163100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 168 | 20240911 | 163000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 169 | 20240911 | 162900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 170 | 20240911 | 162800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 171 | 20240911 | 162700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 172 | 20240911 | 162600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 173 | 20240911 | 162500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 174 | 20240911 | 162400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 175 | 20240911 | 162300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 176 | 20240911 | 162200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 177 | 20240911 | 162100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 178 | 20240911 | 162000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 179 | 20240911 | 161900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 180 | 20240911 | 161800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 181 | 20240911 | 161700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 182 | 20240911 | 161600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 29479 |
| 183 | 20240911 | 161500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 184 | 20240911 | 161400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 185 | 20240911 | 161300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 186 | 20240911 | 161200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 187 | 20240911 | 161100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 188 | 20240911 | 161000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 189 | 20240911 | 160900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 190 | 20240911 | 160800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 191 | 20240911 | 160700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 192 | 20240911 | 160600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 193 | 20240911 | 160500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 194 | 20240911 | 160400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 195 | 20240911 | 160300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 196 | 20240911 | 160200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 197 | 20240911 | 160100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 198 | 20240911 | 160000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 199 | 20240911 | 155900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 200 | 20240911 | 155800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 201 | 20240911 | 155700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 202 | 20240911 | 155600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 203 | 20240911 | 155500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 204 | 20240911 | 155400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 205 | 20240911 | 155300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 206 | 20240911 | 155200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 207 | 20240911 | 155100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 208 | 20240911 | 155000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 209 | 20240911 | 154900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 210 | 20240911 | 154800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 211 | 20240911 | 154700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 212 | 20240911 | 154600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 29479 |
| 213 | 20240911 | 154500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 214 | 20240911 | 154400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 215 | 20240911 | 154300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 216 | 20240911 | 154200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 217 | 20240911 | 154100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 218 | 20240911 | 154000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 219 | 20240911 | 153900 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 220 | 20240911 | 153800 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 221 | 20240911 | 153700 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 222 | 20240911 | 153600 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 223 | 20240911 | 153500 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 224 | 20240911 | 153400 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 225 | 20240911 | 153300 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 226 | 20240911 | 153200 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 227 | 20240911 | 153100 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 0 |
| 228 | 20240911 | 153000 | 66427045200 | 156400 | 156400 | 156400 | 156400 | 29479 |
| 229 | 20240911 | 152900 | 61816529600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 230 | 20240911 | 152800 | 61816529600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 231 | 20240911 | 152700 | 61816529600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 232 | 20240911 | 152600 | 61816529600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 233 | 20240911 | 152500 | 61816529600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 234 | 20240911 | 152400 | 61816529600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 235 | 20240911 | 152300 | 61816529600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 236 | 20240911 | 152200 | 61816529600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 237 | 20240911 | 152100 | 61816529600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 238 | 20240911 | 152000 | 61816529600 | 156500 | 156500 | 156500 | 156500 | 0 |
| 239 | 20240911 | 151900 | 61816529600 | 156500 | 156400 | 156500 | 156300 | 3100 |
| 240 | 20240911 | 151800 | 61331549700 | 156400 | 156400 | 156500 | 156300 | 2664 |
| 241 | 20240911 | 151700 | 60914867300 | 156400 | 156600 | 156600 | 156400 | 1266 |
| 242 | 20240911 | 151600 | 60716782000 | 156600 | 156700 | 156700 | 156500 | 3709 |
| 243 | 20240911 | 151500 | 60136090400 | 156700 | 156700 | 156700 | 156600 | 1459 |
| 244 | 20240911 | 151400 | 59907574700 | 156700 | 156700 | 156700 | 156600 | 1861 |
| 245 | 20240911 | 151300 | 59615965400 | 156700 | 156700 | 156700 | 156600 | 1288 |
| 246 | 20240911 | 151200 | 59414150900 | 156700 | 156700 | 156700 | 156600 | 1945 |
| 247 | 20240911 | 151100 | 59109372700 | 156700 | 156700 | 156700 | 156600 | 425 |
| 248 | 20240911 | 151000 | 59042783700 | 156600 | 156700 | 156800 | 156600 | 1767 |
| 249 | 20240911 | 150900 | 58765898400 | 156700 | 156500 | 156700 | 156500 | 419 |
| 250 | 20240911 | 150800 | 58700281200 | 156600 | 156600 | 156600 | 156500 | 363 |
| 251 | 20240911 | 150700 | 58643437500 | 156600 | 156600 | 156600 | 156500 | 636 |
| 252 | 20240911 | 150600 | 58543853800 | 156600 | 156400 | 156600 | 156400 | 323 |
| 253 | 20240911 | 150500 | 58493294500 | 156500 | 156500 | 156500 | 156400 | 380 |
| 254 | 20240911 | 150400 | 58433829500 | 156400 | 156500 | 156500 | 156400 | 538 |
| 255 | 20240911 | 150300 | 58349638900 | 156500 | 156400 | 156500 | 156300 | 348 |
| 256 | 20240911 | 150200 | 58295205100 | 156500 | 156300 | 156500 | 156300 | 475 |
| 257 | 20240911 | 150100 | 58220917900 | 156300 | 156200 | 156400 | 156200 | 662 |
| 258 | 20240911 | 150000 | 58117432200 | 156300 | 156300 | 156400 | 156200 | 1231 |
| 259 | 20240911 | 145900 | 57925063000 | 156400 | 156400 | 156500 | 156300 | 458 |
| 260 | 20240911 | 145800 | 57853434400 | 156500 | 156500 | 156500 | 156400 | 429 |
| 261 | 20240911 | 145700 | 57786318200 | 156500 | 156500 | 156500 | 156400 | 553 |
| 262 | 20240911 | 145600 | 57699807500 | 156500 | 156500 | 156500 | 156400 | 584 |
| 263 | 20240911 | 145500 | 57608429600 | 156500 | 156500 | 156500 | 156400 | 372 |
| 264 | 20240911 | 145400 | 57550227900 | 156500 | 156500 | 156500 | 156400 | 526 |
| 265 | 20240911 | 145300 | 57467940800 | 156500 | 156600 | 156600 | 156400 | 473 |
| 266 | 20240911 | 145200 | 57393914100 | 156600 | 156400 | 156600 | 156400 | 490 |
| 267 | 20240911 | 145100 | 57317216900 | 156400 | 156600 | 156600 | 156400 | 1902 |
| 268 | 20240911 | 145000 | 57019486000 | 156600 | 156400 | 156600 | 156400 | 1034 |
| 269 | 20240911 | 144900 | 56857666600 | 156400 | 156300 | 156500 | 156300 | 851 |
| 270 | 20240911 | 144800 | 56724571400 | 156400 | 156300 | 156400 | 156200 | 1459 |
| 271 | 20240911 | 144700 | 56496535300 | 156300 | 156200 | 156300 | 156200 | 584 |
| 272 | 20240911 | 144600 | 56405303200 | 156200 | 156200 | 156300 | 156200 | 403 |
| 273 | 20240911 | 144500 | 56342331900 | 156200 | 156300 | 156300 | 156200 | 325 |
| 274 | 20240911 | 144400 | 56291549200 | 156200 | 156200 | 156300 | 156200 | 348 |
| 275 | 20240911 | 144300 | 56237169700 | 156200 | 156200 | 156300 | 156100 | 1370 |
| 276 | 20240911 | 144200 | 56023119300 | 156200 | 156100 | 156200 | 156100 | 763 |
| 277 | 20240911 | 144100 | 55903962500 | 156200 | 156200 | 156200 | 156100 | 383 |
| 278 | 20240911 | 144000 | 55844157300 | 156200 | 156100 | 156200 | 156000 | 1055 |
| 279 | 20240911 | 143900 | 55679485800 | 156100 | 156100 | 156200 | 156000 | 991 |
| 280 | 20240911 | 143800 | 55524804600 | 156100 | 156100 | 156100 | 156000 | 457 |
| 281 | 20240911 | 143700 | 55453493500 | 156100 | 156200 | 156200 | 156100 | 684 |
| 282 | 20240911 | 143600 | 55346711800 | 156200 | 156200 | 156300 | 156100 | 492 |
| 283 | 20240911 | 143500 | 55269886300 | 156200 | 156300 | 156300 | 156100 | 490 |
| 284 | 20240911 | 143400 | 55193337000 | 156300 | 156200 | 156300 | 156200 | 737 |
| 285 | 20240911 | 143300 | 55078156300 | 156300 | 156200 | 156300 | 156200 | 404 |
| 286 | 20240911 | 143200 | 55015031600 | 156300 | 156000 | 156500 | 156000 | 2572 |
| 287 | 20240911 | 143100 | 54613410600 | 156100 | 156100 | 156200 | 156000 | 1413 |
| 288 | 20240911 | 143000 | 54392891000 | 156200 | 155900 | 156300 | 155900 | 2052 |
| 289 | 20240911 | 142900 | 54072606000 | 156000 | 156000 | 156100 | 155900 | 5148 |
| 290 | 20240911 | 142800 | 53269636300 | 156000 | 156100 | 156300 | 156000 | 2052 |
| 291 | 20240911 | 142700 | 52949327100 | 156000 | 156100 | 156100 | 156000 | 595 |
| 292 | 20240911 | 142600 | 52856477000 | 156100 | 156100 | 156200 | 156000 | 2453 |
| 293 | 20240911 | 142500 | 52473558300 | 156200 | 156300 | 156400 | 156100 | 1214 |
| 294 | 20240911 | 142400 | 52283877700 | 156300 | 156200 | 156300 | 156100 | 1418 |
| 295 | 20240911 | 142300 | 52062448300 | 156200 | 156200 | 156200 | 156100 | 2434 |
| 296 | 20240911 | 142200 | 51682388400 | 156200 | 156200 | 156300 | 156100 | 2834 |
| 297 | 20240911 | 142100 | 51239716200 | 156300 | 156400 | 156500 | 156200 | 2738 |
| 298 | 20240911 | 142000 | 50811560400 | 156500 | 156600 | 156600 | 156400 | 1516 |
| 299 | 20240911 | 141900 | 50574294600 | 156600 | 156600 | 156600 | 156500 | 886 |
| 300 | 20240911 | 141800 | 50435570300 | 156500 | 156500 | 156600 | 156500 | 1496 |
| 301 | 20240911 | 141700 | 50201378500 | 156600 | 156800 | 156800 | 156500 | 2215 |
| 302 | 20240911 | 141600 | 49854486800 | 156700 | 156800 | 156800 | 156700 | 319 |
| 303 | 20240911 | 141500 | 49804486600 | 156800 | 156700 | 156800 | 156700 | 270 |
| 304 | 20240911 | 141400 | 49762157800 | 156800 | 156900 | 156900 | 156600 | 1414 |
| 305 | 20240911 | 141300 | 49540513200 | 156900 | 156800 | 156900 | 156800 | 339 |
| 306 | 20240911 | 141200 | 49487349700 | 156800 | 156800 | 156900 | 156700 | 522 |
| 307 | 20240911 | 141100 | 49405491500 | 156900 | 156800 | 157000 | 156800 | 584 |
| 308 | 20240911 | 141000 | 49313882100 | 156800 | 156700 | 156800 | 156600 | 694 |
| 309 | 20240911 | 140900 | 49205121700 | 156700 | 156600 | 156700 | 156600 | 698 |
| 310 | 20240911 | 140800 | 49095767900 | 156600 | 156700 | 156700 | 156600 | 625 |
| 311 | 20240911 | 140700 | 48997842100 | 156700 | 156800 | 156800 | 156600 | 1869 |
| 312 | 20240911 | 140600 | 48704966200 | 156700 | 157000 | 157000 | 156700 | 1033 |
| 313 | 20240911 | 140500 | 48542989300 | 156900 | 156900 | 157000 | 156800 | 1183 |
| 314 | 20240911 | 140400 | 48357364700 | 156900 | 156900 | 156900 | 156800 | 232 |
| 315 | 20240911 | 140300 | 48320976900 | 156900 | 156900 | 157000 | 156800 | 367 |
| 316 | 20240911 | 140200 | 48263403300 | 156900 | 156800 | 157000 | 156700 | 624 |
| 317 | 20240911 | 140100 | 48165519400 | 156800 | 156900 | 156900 | 156700 | 1337 |
| 318 | 20240911 | 140000 | 47955868800 | 156800 | 156900 | 157000 | 156800 | 715 |
| 319 | 20240911 | 135900 | 47843696800 | 156900 | 157000 | 157200 | 156800 | 894 |
| 320 | 20240911 | 135800 | 47703403500 | 156900 | 156900 | 157100 | 156800 | 755 |
| 321 | 20240911 | 135700 | 47584916300 | 156900 | 157000 | 157000 | 156800 | 384 |
| 322 | 20240911 | 135600 | 47524679900 | 156900 | 156700 | 157000 | 156700 | 974 |
| 323 | 20240911 | 135500 | 47371943700 | 156800 | 156600 | 156800 | 156600 | 632 |
| 324 | 20240911 | 135400 | 47272900600 | 156700 | 156500 | 156700 | 156500 | 1122 |
| 325 | 20240911 | 135300 | 47097224800 | 156600 | 156700 | 156800 | 156400 | 5637 |
| 326 | 20240911 | 135200 | 46214699300 | 156700 | 156900 | 156900 | 156700 | 1885 |
| 327 | 20240911 | 135100 | 45919115700 | 156900 | 157100 | 157100 | 156900 | 1599 |
| 328 | 20240911 | 135000 | 45668150600 | 157100 | 157200 | 157200 | 157000 | 1666 |
| 329 | 20240911 | 134900 | 45406466400 | 157200 | 157100 | 157200 | 157100 | 709 |
| 330 | 20240911 | 134800 | 45295030200 | 157100 | 157200 | 157200 | 157100 | 277 |
| 331 | 20240911 | 134700 | 45251503300 | 157200 | 157100 | 157200 | 157000 | 956 |
| 332 | 20240911 | 134600 | 45101313900 | 157100 | 157100 | 157200 | 157000 | 647 |
| 333 | 20240911 | 134500 | 44999674300 | 157100 | 157200 | 157200 | 157000 | 359 |
| 334 | 20240911 | 134400 | 44943283200 | 157100 | 157200 | 157200 | 157000 | 319 |
| 335 | 20240911 | 134300 | 44893156500 | 157200 | 157000 | 157400 | 156900 | 772 |
| 336 | 20240911 | 134200 | 44771825200 | 157000 | 156900 | 157100 | 156800 | 1184 |
| 337 | 20240911 | 134100 | 44585971500 | 156900 | 156900 | 156900 | 156800 | 821 |
| 338 | 20240911 | 134000 | 44457200600 | 156800 | 157400 | 157500 | 156800 | 14104 |
| 339 | 20240911 | 133900 | 42241134700 | 157500 | 157500 | 157500 | 157400 | 521 |
| 340 | 20240911 | 133800 | 42159108600 | 157500 | 157400 | 157600 | 157400 | 328 |
| 341 | 20240911 | 133700 | 42107457000 | 157500 | 157500 | 157700 | 157400 | 2669 |
| 342 | 20240911 | 133600 | 41686950300 | 157600 | 157500 | 157600 | 157500 | 314 |
| 343 | 20240911 | 133500 | 41637483200 | 157500 | 157700 | 157700 | 157500 | 532 |
| 344 | 20240911 | 133400 | 41553650900 | 157700 | 157700 | 157800 | 157600 | 497 |
| 345 | 20240911 | 133300 | 41475283200 | 157700 | 157700 | 157700 | 157600 | 294 |
| 346 | 20240911 | 133200 | 41428940800 | 157600 | 157700 | 157700 | 157600 | 174 |
| 347 | 20240911 | 133100 | 41401511000 | 157700 | 157600 | 157700 | 157500 | 348 |
| 348 | 20240911 | 133000 | 41346673500 | 157500 | 157500 | 157600 | 157500 | 501 |
| 349 | 20240911 | 132900 | 41267757100 | 157600 | 157600 | 157600 | 157500 | 240 |
| 350 | 20240911 | 132800 | 41229938700 | 157600 | 157400 | 157600 | 157400 | 431 |
| 351 | 20240911 | 132700 | 41162047700 | 157400 | 157500 | 157500 | 157400 | 340 |
| 352 | 20240911 | 132600 | 41108506800 | 157400 | 157400 | 157500 | 157400 | 306 |
| 353 | 20240911 | 132500 | 41060325200 | 157400 | 157400 | 157500 | 157300 | 836 |
| 354 | 20240911 | 132400 | 40928722300 | 157400 | 157400 | 157400 | 157300 | 299 |
| 355 | 20240911 | 132300 | 40881671500 | 157400 | 157300 | 157400 | 157300 | 354 |
| 356 | 20240911 | 132200 | 40825972900 | 157300 | 157500 | 157500 | 157200 | 4339 |
| 357 | 20240911 | 132100 | 40143270800 | 157500 | 157600 | 157700 | 157400 | 3602 |
| 358 | 20240911 | 132000 | 39575871100 | 157600 | 157700 | 157700 | 157500 | 796 |
| 359 | 20240911 | 131900 | 39450427100 | 157700 | 157600 | 157700 | 157600 | 217 |
| 360 | 20240911 | 131800 | 39416217700 | 157700 | 157600 | 157700 | 157600 | 563 |
| 361 | 20240911 | 131700 | 39327482400 | 157600 | 157600 | 157700 | 157500 | 783 |
| 362 | 20240911 | 131600 | 39204062100 | 157600 | 157700 | 157700 | 157600 | 188 |
| 363 | 20240911 | 131500 | 39174422800 | 157600 | 157700 | 157700 | 157600 | 256 |
| 364 | 20240911 | 131400 | 39134067700 | 157700 | 157500 | 157700 | 157500 | 565 |
| 365 | 20240911 | 131300 | 39045022200 | 157600 | 157600 | 157600 | 157500 | 916 |
| 366 | 20240911 | 131200 | 38900670900 | 157500 | 157600 | 157600 | 157500 | 337 |
| 367 | 20240911 | 131100 | 38847573800 | 157600 | 157700 | 157700 | 157500 | 1939 |
| 368 | 20240911 | 131000 | 38542008800 | 157700 | 157700 | 157700 | 157600 | 375 |
| 369 | 20240911 | 130900 | 38482887400 | 157700 | 157700 | 157800 | 157600 | 755 |
| 370 | 20240911 | 130800 | 38363851100 | 157700 | 157700 | 157700 | 157600 | 1014 |
| 371 | 20240911 | 130700 | 38203962700 | 157700 | 157700 | 157800 | 157600 | 622 |
| 372 | 20240911 | 130600 | 38105880800 | 157700 | 157800 | 157900 | 157700 | 2502 |
| 373 | 20240911 | 130500 | 37711174500 | 157800 | 157900 | 157900 | 157700 | 639 |
| 374 | 20240911 | 130400 | 37610337200 | 157800 | 158000 | 158000 | 157800 | 2828 |
| 375 | 20240911 | 130300 | 37163942000 | 158000 | 157900 | 158000 | 157900 | 729 |
| 376 | 20240911 | 130200 | 37048822100 | 158000 | 158100 | 158100 | 157900 | 1429 |
| 377 | 20240911 | 130100 | 36823011400 | 158000 | 158100 | 158100 | 158000 | 496 |
| 378 | 20240911 | 130000 | 36744633800 | 158100 | 158100 | 158100 | 158000 | 383 |
| 379 | 20240911 | 125900 | 36684099300 | 158100 | 158100 | 158100 | 158000 | 621 |
| 380 | 20240911 | 125800 | 36585961500 | 158100 | 158200 | 158200 | 158000 | 958 |
| 381 | 20240911 | 125700 | 36434502800 | 158200 | 158200 | 158200 | 158100 | 172 |
| 382 | 20240911 | 125600 | 36407293100 | 158200 | 158100 | 158200 | 158100 | 156 |
| 383 | 20240911 | 125500 | 36382619600 | 158100 | 158100 | 158200 | 158000 | 458 |
| 384 | 20240911 | 125400 | 36310204700 | 158100 | 158100 | 158100 | 158000 | 252 |
| 385 | 20240911 | 125300 | 36270378100 | 158100 | 158100 | 158100 | 158000 | 184 |
| 386 | 20240911 | 125200 | 36241292800 | 158000 | 158100 | 158100 | 158000 | 326 |
| 387 | 20240911 | 125100 | 36189756300 | 158100 | 158100 | 158100 | 158000 | 96 |
| 388 | 20240911 | 125000 | 36174580500 | 158100 | 158000 | 158100 | 157900 | 290 |
| 389 | 20240911 | 124900 | 36128756800 | 158000 | 158100 | 158100 | 157900 | 202 |
| 390 | 20240911 | 124800 | 36096837300 | 158000 | 158100 | 158100 | 157900 | 1381 |
| 391 | 20240911 | 124700 | 35878637000 | 158100 | 158000 | 158100 | 157900 | 735 |
| 392 | 20240911 | 124600 | 35762507100 | 158000 | 158000 | 158000 | 157900 | 179 |
| 393 | 20240911 | 124500 | 35734227400 | 158000 | 158100 | 158100 | 157900 | 1013 |
| 394 | 20240911 | 124400 | 35574177600 | 158000 | 158100 | 158100 | 158000 | 300 |
| 395 | 20240911 | 124300 | 35526771600 | 158100 | 158100 | 158100 | 158000 | 362 |
| 396 | 20240911 | 124200 | 35469552000 | 158000 | 158000 | 158100 | 158000 | 477 |
| 397 | 20240911 | 124100 | 35394175500 | 158100 | 158200 | 158200 | 158000 | 953 |
| 398 | 20240911 | 124000 | 35243504000 | 158200 | 158100 | 158200 | 158000 | 470 |
| 399 | 20240911 | 123900 | 35169195300 | 158100 | 158000 | 158100 | 158000 | 260 |
| 400 | 20240911 | 123800 | 35128099500 | 158100 | 158000 | 158100 | 158000 | 823 |
| 401 | 20240911 | 123700 | 34998058000 | 158000 | 158100 | 158100 | 157900 | 359 |
| 402 | 20240911 | 123600 | 34941336300 | 158100 | 158000 | 158200 | 157900 | 1022 |
| 403 | 20240911 | 123500 | 34779857600 | 158000 | 158200 | 158200 | 157900 | 2919 |
| 404 | 20240911 | 123400 | 34318510800 | 158200 | 158200 | 158200 | 158100 | 183 |
| 405 | 20240911 | 123300 | 34289562600 | 158200 | 158200 | 158400 | 158100 | 1559 |
| 406 | 20240911 | 123200 | 34042891700 | 158200 | 158200 | 158200 | 158100 | 1629 |
| 407 | 20240911 | 123100 | 33785259800 | 158300 | 158500 | 158500 | 158200 | 1151 |
| 408 | 20240911 | 123000 | 33602993500 | 158500 | 158600 | 158600 | 158400 | 673 |
| 409 | 20240911 | 122900 | 33496321900 | 158600 | 158600 | 158600 | 158500 | 114 |
| 410 | 20240911 | 122800 | 33478241900 | 158600 | 158500 | 158600 | 158400 | 316 |
| 411 | 20240911 | 122700 | 33428161700 | 158600 | 158500 | 158600 | 158400 | 202 |
| 412 | 20240911 | 122600 | 33396144600 | 158500 | 158500 | 158500 | 158400 | 165 |
| 413 | 20240911 | 122500 | 33369992600 | 158500 | 158600 | 158600 | 158400 | 512 |
| 414 | 20240911 | 122400 | 33288846500 | 158500 | 158500 | 158500 | 158400 | 94 |
| 415 | 20240911 | 122300 | 33273948000 | 158500 | 158400 | 158500 | 158300 | 173 |
| 416 | 20240911 | 122200 | 33246544600 | 158400 | 158400 | 158400 | 158300 | 336 |
| 417 | 20240911 | 122100 | 33193326000 | 158400 | 158400 | 158400 | 158300 | 120 |
| 418 | 20240911 | 122000 | 33174318300 | 158400 | 158400 | 158400 | 158300 | 196 |
| 419 | 20240911 | 121900 | 33143280800 | 158300 | 158300 | 158500 | 158200 | 773 |
| 420 | 20240911 | 121800 | 33020902100 | 158300 | 158300 | 158300 | 158200 | 521 |
| 421 | 20240911 | 121700 | 32938461200 | 158300 | 158300 | 158300 | 158200 | 775 |
| 422 | 20240911 | 121600 | 32815844800 | 158200 | 158300 | 158400 | 158200 | 349 |
| 423 | 20240911 | 121500 | 32760588800 | 158300 | 158500 | 158500 | 158300 | 1035 |
| 424 | 20240911 | 121400 | 32596717000 | 158400 | 158500 | 158500 | 158400 | 305 |
| 425 | 20240911 | 121300 | 32548396900 | 158500 | 158700 | 158700 | 158400 | 1513 |
| 426 | 20240911 | 121200 | 32308554700 | 158700 | 158700 | 158800 | 158600 | 231 |
| 427 | 20240911 | 121100 | 32271894800 | 158700 | 158600 | 158700 | 158500 | 387 |
| 428 | 20240911 | 121000 | 32210507500 | 158600 | 158600 | 158600 | 158500 | 107 |
| 429 | 20240911 | 120900 | 32193539500 | 158500 | 158700 | 158800 | 158500 | 607 |
| 430 | 20240911 | 120800 | 32097244700 | 158700 | 158700 | 158700 | 158600 | 698 |
| 431 | 20240911 | 120700 | 31986476500 | 158700 | 158700 | 158700 | 158600 | 145 |
| 432 | 20240911 | 120600 | 31963465100 | 158600 | 158700 | 158700 | 158600 | 731 |
| 433 | 20240911 | 120500 | 31847465800 | 158800 | 158800 | 158800 | 158700 | 135 |
| 434 | 20240911 | 120400 | 31826035600 | 158800 | 158600 | 158800 | 158500 | 363 |
| 435 | 20240911 | 120300 | 31768440300 | 158500 | 158700 | 158700 | 158500 | 709 |
| 436 | 20240911 | 120200 | 31655993100 | 158700 | 158700 | 158700 | 158600 | 125 |
| 437 | 20240911 | 120100 | 31636156300 | 158700 | 158700 | 158700 | 158600 | 406 |
| 438 | 20240911 | 120000 | 31571724200 | 158600 | 158700 | 158700 | 158600 | 172 |
| 439 | 20240911 | 115900 | 31544438200 | 158700 | 158700 | 158700 | 158600 | 121 |
| 440 | 20240911 | 115800 | 31525235800 | 158700 | 158700 | 158700 | 158400 | 917 |
| 441 | 20240911 | 115700 | 31379888300 | 158700 | 158600 | 158700 | 158600 | 397 |
| 442 | 20240911 | 115600 | 31316886700 | 158700 | 158600 | 158700 | 158500 | 248 |
| 443 | 20240911 | 115500 | 31277548600 | 158600 | 158500 | 158600 | 158400 | 386 |
| 444 | 20240911 | 115400 | 31216358300 | 158500 | 158500 | 158600 | 158400 | 441 |
| 445 | 20240911 | 115300 | 31146470000 | 158500 | 158300 | 158500 | 158300 | 336 |
| 446 | 20240911 | 115200 | 31093246700 | 158300 | 158400 | 158400 | 158300 | 637 |
| 447 | 20240911 | 115100 | 30992354300 | 158400 | 158500 | 158600 | 158300 | 934 |
| 448 | 20240911 | 115000 | 30844372100 | 158600 | 158800 | 158800 | 158500 | 1889 |
| 449 | 20240911 | 114900 | 30544719900 | 158800 | 158800 | 158800 | 158700 | 522 |
| 450 | 20240911 | 114800 | 30461865100 | 158700 | 158700 | 158800 | 158700 | 564 |
| 451 | 20240911 | 114700 | 30372335200 | 158800 | 158800 | 158800 | 158700 | 178 |
| 452 | 20240911 | 114600 | 30344075900 | 158700 | 158900 | 158900 | 158700 | 650 |
| 453 | 20240911 | 114500 | 30240890800 | 158800 | 159100 | 159100 | 158700 | 6631 |
| 454 | 20240911 | 114400 | 29187500200 | 159100 | 159000 | 159200 | 159000 | 227 |
| 455 | 20240911 | 114300 | 29151392500 | 159000 | 159300 | 159300 | 159000 | 1302 |
| 456 | 20240911 | 114200 | 28944163600 | 159300 | 159200 | 159300 | 159200 | 199 |
| 457 | 20240911 | 114100 | 28912471500 | 159300 | 159500 | 159500 | 159300 | 1183 |
| 458 | 20240911 | 114000 | 28723918200 | 159500 | 159500 | 159500 | 159400 | 156 |
| 459 | 20240911 | 113900 | 28699039900 | 159500 | 159400 | 159500 | 159400 | 159 |
| 460 | 20240911 | 113800 | 28673681800 | 159400 | 159200 | 159500 | 159100 | 118 |
| 461 | 20240911 | 113700 | 28654887400 | 159200 | 159500 | 159500 | 159200 | 559 |
| 462 | 20240911 | 113600 | 28565819700 | 159500 | 159100 | 159500 | 159100 | 1358 |
| 463 | 20240911 | 113500 | 28349630300 | 159100 | 159100 | 159100 | 159000 | 615 |
| 464 | 20240911 | 113400 | 28251812200 | 159100 | 159000 | 159100 | 159000 | 368 |
| 465 | 20240911 | 113300 | 28193289000 | 159000 | 159100 | 159100 | 159000 | 112 |
| 466 | 20240911 | 113200 | 28175473700 | 159000 | 159200 | 159200 | 159000 | 664 |
| 467 | 20240911 | 113100 | 28069830100 | 159200 | 159500 | 159500 | 159200 | 327 |
| 468 | 20240911 | 113000 | 28017728900 | 159500 | 159300 | 159500 | 159300 | 800 |
| 469 | 20240911 | 112900 | 27890226000 | 159500 | 159400 | 159500 | 159200 | 428 |
| 470 | 20240911 | 112800 | 27822029900 | 159400 | 159100 | 159400 | 159100 | 901 |
| 471 | 20240911 | 112700 | 27678582000 | 159000 | 159100 | 159100 | 159000 | 224 |
| 472 | 20240911 | 112600 | 27642948900 | 159000 | 159300 | 159300 | 159000 | 807 |
| 473 | 20240911 | 112500 | 27514529700 | 159300 | 159300 | 159400 | 159200 | 305 |
| 474 | 20240911 | 112400 | 27465941300 | 159300 | 159500 | 159500 | 159300 | 664 |
| 475 | 20240911 | 112300 | 27360108700 | 159500 | 159600 | 159600 | 159400 | 469 |
| 476 | 20240911 | 112200 | 27285324700 | 159600 | 159500 | 159600 | 159500 | 248 |
| 477 | 20240911 | 112100 | 27245761800 | 159600 | 159500 | 159600 | 159300 | 1839 |
| 478 | 20240911 | 112000 | 26952627900 | 159500 | 159500 | 159600 | 159500 | 321 |
| 479 | 20240911 | 111900 | 26901421300 | 159500 | 159500 | 159600 | 159500 | 181 |
| 480 | 20240911 | 111800 | 26872549200 | 159500 | 159500 | 159600 | 159500 | 230 |
| 481 | 20240911 | 111700 | 26835851500 | 159500 | 159500 | 159600 | 159500 | 40 |
| 482 | 20240911 | 111600 | 26829468800 | 159500 | 159600 | 159600 | 159500 | 236 |
| 483 | 20240911 | 111500 | 26791812900 | 159500 | 159600 | 159600 | 159400 | 300 |
| 484 | 20240911 | 111400 | 26743952200 | 159600 | 159600 | 159600 | 159500 | 780 |
| 485 | 20240911 | 111300 | 26619516400 | 159500 | 159500 | 159600 | 159500 | 866 |
| 486 | 20240911 | 111200 | 26481372100 | 159500 | 159600 | 159600 | 159500 | 379 |
| 487 | 20240911 | 111100 | 26420902500 | 159600 | 159500 | 159600 | 159400 | 835 |
| 488 | 20240911 | 111000 | 26287766400 | 159600 | 159500 | 159600 | 159500 | 213 |
| 489 | 20240911 | 110900 | 26253783700 | 159600 | 159500 | 159600 | 159400 | 316 |
| 490 | 20240911 | 110800 | 26203386800 | 159400 | 159500 | 159500 | 159400 | 462 |
| 491 | 20240911 | 110700 | 26129723000 | 159600 | 159600 | 159600 | 159500 | 383 |
| 492 | 20240911 | 110600 | 26068614400 | 159600 | 159600 | 159600 | 159500 | 695 |
| 493 | 20240911 | 110500 | 25957725500 | 159600 | 159500 | 159600 | 159500 | 435 |
| 494 | 20240911 | 110400 | 25888333600 | 159400 | 159500 | 159500 | 159400 | 68 |
| 495 | 20240911 | 110300 | 25877488700 | 159500 | 159300 | 159500 | 159300 | 254 |
| 496 | 20240911 | 110200 | 25837005400 | 159400 | 159500 | 159500 | 159300 | 330 |
| 497 | 20240911 | 110100 | 25784402600 | 159500 | 159200 | 159500 | 159200 | 1015 |
| 498 | 20240911 | 110000 | 25622635800 | 159100 | 159300 | 159300 | 159100 | 659 |
| 499 | 20240911 | 105900 | 25517682300 | 159300 | 159400 | 159500 | 159200 | 876 |
| 500 | 20240911 | 105800 | 25378088000 | 159400 | 159400 | 159500 | 159200 | 362 |
| 501 | 20240911 | 105700 | 25320414200 | 159400 | 159200 | 159400 | 159100 | 762 |
| 502 | 20240911 | 105600 | 25199056900 | 159300 | 159300 | 159400 | 159200 | 270 |
| 503 | 20240911 | 105500 | 25156045700 | 159300 | 159400 | 159500 | 159200 | 354 |
| 504 | 20240911 | 105400 | 25099638400 | 159500 | 159400 | 159500 | 159300 | 517 |
| 505 | 20240911 | 105300 | 25017260200 | 159300 | 159400 | 159400 | 159300 | 165 |
| 506 | 20240911 | 105200 | 24990965600 | 159400 | 159400 | 159500 | 159400 | 32 |
| 507 | 20240911 | 105100 | 24985864700 | 159400 | 159400 | 159500 | 159300 | 300 |
| 508 | 20240911 | 105000 | 24938043200 | 159400 | 159400 | 159400 | 159200 | 385 |
| 509 | 20240911 | 104900 | 24876711300 | 159400 | 159400 | 159500 | 159400 | 330 |
| 510 | 20240911 | 104800 | 24824103200 | 159600 | 159700 | 159700 | 159500 | 739 |
| 511 | 20240911 | 104700 | 24706187700 | 159700 | 159700 | 159700 | 159600 | 545 |
| 512 | 20240911 | 104600 | 24619176000 | 159700 | 159700 | 159700 | 159600 | 822 |
| 513 | 20240911 | 104500 | 24487923600 | 159700 | 159600 | 159800 | 159500 | 726 |
| 514 | 20240911 | 104400 | 24372013000 | 159600 | 159500 | 159600 | 159400 | 161 |
| 515 | 20240911 | 104300 | 24346330100 | 159500 | 159500 | 159700 | 159300 | 771 |
| 516 | 20240911 | 104200 | 24223360000 | 159500 | 159200 | 159500 | 159100 | 1012 |
| 517 | 20240911 | 104100 | 24062114100 | 159200 | 159100 | 159300 | 159000 | 1246 |
| 518 | 20240911 | 104000 | 23863862500 | 159000 | 159100 | 159100 | 159000 | 413 |
| 519 | 20240911 | 103900 | 23798180100 | 159100 | 159200 | 159200 | 158900 | 651 |
| 520 | 20240911 | 103800 | 23694643200 | 159300 | 159300 | 159300 | 159200 | 251 |
| 521 | 20240911 | 103700 | 23654680400 | 159300 | 159300 | 159400 | 159200 | 69 |
| 522 | 20240911 | 103600 | 23643687800 | 159300 | 159100 | 159400 | 159000 | 566 |
| 523 | 20240911 | 103500 | 23553550800 | 159200 | 159200 | 159200 | 159000 | 789 |
| 524 | 20240911 | 103400 | 23428045000 | 159200 | 159300 | 159600 | 159000 | 2237 |
| 525 | 20240911 | 103300 | 23072033000 | 159200 | 159600 | 159600 | 159200 | 2315 |
| 526 | 20240911 | 103200 | 22702983600 | 159600 | 159600 | 159700 | 159400 | 1140 |
| 527 | 20240911 | 103100 | 22521119800 | 159700 | 159900 | 159900 | 159600 | 1054 |
| 528 | 20240911 | 103000 | 22352746000 | 159900 | 159600 | 159900 | 159600 | 1439 |
| 529 | 20240911 | 102900 | 22122929800 | 159600 | 159600 | 159600 | 159500 | 237 |
| 530 | 20240911 | 102800 | 22085112200 | 159600 | 159600 | 159600 | 159500 | 102 |
| 531 | 20240911 | 102700 | 22068837700 | 159500 | 159700 | 159700 | 159500 | 349 |
| 532 | 20240911 | 102600 | 22013148800 | 159600 | 159600 | 159700 | 159600 | 1092 |
| 533 | 20240911 | 102500 | 21838856700 | 159600 | 159600 | 159600 | 159500 | 107 |
| 534 | 20240911 | 102400 | 21821783600 | 159600 | 159500 | 159600 | 159500 | 427 |
| 535 | 20240911 | 102300 | 21753641400 | 159500 | 159400 | 159600 | 159400 | 975 |
| 536 | 20240911 | 102200 | 21598119900 | 159500 | 159400 | 159500 | 159400 | 373 |
| 537 | 20240911 | 102100 | 21538639100 | 159500 | 159400 | 159500 | 159400 | 253 |
| 538 | 20240911 | 102000 | 21498302700 | 159500 | 159700 | 159700 | 159400 | 977 |
| 539 | 20240911 | 101900 | 21342433500 | 159700 | 159700 | 159700 | 159600 | 257 |
| 540 | 20240911 | 101800 | 21301404700 | 159700 | 159800 | 159800 | 159600 | 813 |
| 541 | 20240911 | 101700 | 21171635800 | 159800 | 159800 | 159800 | 159700 | 1044 |
| 542 | 20240911 | 101600 | 21004899400 | 159700 | 159800 | 159900 | 159700 | 347 |
| 543 | 20240911 | 101500 | 20949457600 | 159800 | 159900 | 159900 | 159800 | 371 |
| 544 | 20240911 | 101400 | 20890163900 | 159900 | 159900 | 160000 | 159800 | 389 |
| 545 | 20240911 | 101300 | 20827968900 | 159900 | 159900 | 159900 | 159800 | 174 |
| 546 | 20240911 | 101200 | 20800155200 | 159900 | 159800 | 159900 | 159800 | 912 |
| 547 | 20240911 | 101100 | 20654360300 | 159900 | 159900 | 159900 | 159800 | 162 |
| 548 | 20240911 | 101000 | 20628466900 | 159900 | 160000 | 160000 | 159800 | 819 |
| 549 | 20240911 | 100900 | 20497519500 | 159900 | 160000 | 160000 | 159900 | 334 |
| 550 | 20240911 | 100800 | 20444101700 | 160000 | 160000 | 160000 | 159900 | 995 |
| 551 | 20240911 | 100700 | 20284907100 | 160000 | 160200 | 160200 | 159900 | 1623 |
| 552 | 20240911 | 100600 | 20025031200 | 160100 | 159400 | 160200 | 159400 | 6998 |
| 553 | 20240911 | 100500 | 18906095900 | 159400 | 159200 | 159400 | 159100 | 945 |
| 554 | 20240911 | 100400 | 18755615000 | 159100 | 159100 | 159200 | 159100 | 294 |
| 555 | 20240911 | 100300 | 18708837900 | 159100 | 159200 | 159200 | 159000 | 524 |
| 556 | 20240911 | 100200 | 18625461000 | 159200 | 159100 | 159200 | 159100 | 246 |
| 557 | 20240911 | 100100 | 18586306300 | 159000 | 159000 | 159100 | 159000 | 469 |
| 558 | 20240911 | 100000 | 18511702300 | 159000 | 159000 | 159100 | 158800 | 1947 |
| 559 | 20240911 | 095900 | 18202234800 | 159100 | 159100 | 159200 | 159000 | 257 |
| 560 | 20240911 | 095800 | 18161351300 | 159100 | 159200 | 159300 | 159100 | 244 |
| 561 | 20240911 | 095700 | 18122498500 | 159100 | 159100 | 159200 | 159000 | 798 |
| 562 | 20240911 | 095600 | 17995518700 | 159100 | 159500 | 159500 | 159000 | 1482 |
| 563 | 20240911 | 095500 | 17759539800 | 159500 | 159500 | 159500 | 159400 | 405 |
| 564 | 20240911 | 095400 | 17694974400 | 159500 | 159600 | 159600 | 159400 | 1622 |
| 565 | 20240911 | 095300 | 17436216600 | 159600 | 159700 | 159700 | 159600 | 276 |
| 566 | 20240911 | 095200 | 17392159000 | 159700 | 159700 | 159700 | 159600 | 180 |
| 567 | 20240911 | 095100 | 17363425300 | 159700 | 159700 | 159800 | 159600 | 832 |
| 568 | 20240911 | 095000 | 17230550900 | 159700 | 159600 | 159800 | 159600 | 472 |
| 569 | 20240911 | 094900 | 17155174900 | 159600 | 159700 | 159800 | 159600 | 1823 |
| 570 | 20240911 | 094800 | 16864042800 | 159700 | 159600 | 159800 | 159600 | 2989 |
| 571 | 20240911 | 094700 | 16386751700 | 159700 | 159600 | 159700 | 159600 | 197 |
| 572 | 20240911 | 094600 | 16355299000 | 159700 | 159700 | 159700 | 159600 | 467 |
| 573 | 20240911 | 094500 | 16280722600 | 159700 | 159600 | 159800 | 159600 | 443 |
| 574 | 20240911 | 094400 | 16209979500 | 159600 | 159600 | 159800 | 159600 | 793 |
| 575 | 20240911 | 094300 | 16083370500 | 159500 | 159700 | 159700 | 159500 | 295 |
| 576 | 20240911 | 094200 | 16036298100 | 159600 | 159600 | 159700 | 159500 | 313 |
| 577 | 20240911 | 094100 | 15986335100 | 159600 | 159500 | 159600 | 159400 | 755 |
| 578 | 20240911 | 094000 | 15865899700 | 159500 | 159600 | 159600 | 159400 | 994 |
| 579 | 20240911 | 093900 | 15707390000 | 159500 | 159700 | 159700 | 159500 | 874 |
| 580 | 20240911 | 093800 | 15567920600 | 159700 | 159800 | 159800 | 159600 | 536 |
| 581 | 20240911 | 093700 | 15482311900 | 159800 | 160000 | 160000 | 159700 | 1816 |
| 582 | 20240911 | 093600 | 15191955300 | 160000 | 160000 | 160100 | 159900 | 2146 |
| 583 | 20240911 | 093500 | 14848592700 | 160000 | 159800 | 160000 | 159700 | 1827 |
| 584 | 20240911 | 093400 | 14556483300 | 159800 | 159800 | 159800 | 159700 | 387 |
| 585 | 20240911 | 093300 | 14494671100 | 159800 | 159800 | 159800 | 159700 | 750 |
| 586 | 20240911 | 093200 | 14374873200 | 159800 | 159900 | 160000 | 159700 | 1352 |
| 587 | 20240911 | 093100 | 14158740700 | 159900 | 159800 | 159900 | 159800 | 848 |
| 588 | 20240911 | 093000 | 14023214000 | 159900 | 160100 | 160200 | 159900 | 1350 |
| 589 | 20240911 | 092900 | 13807211000 | 160200 | 159800 | 160300 | 159800 | 8016 |
| 590 | 20240911 | 092800 | 12524585200 | 159800 | 159800 | 159900 | 159700 | 2228 |
| 591 | 20240911 | 092700 | 12168609700 | 159800 | 159300 | 159800 | 159300 | 4751 |
| 592 | 20240911 | 092600 | 11410514700 | 159300 | 159300 | 159400 | 159200 | 1341 |
| 593 | 20240911 | 092500 | 11196902700 | 159300 | 159400 | 159700 | 159100 | 2549 |
| 594 | 20240911 | 092400 | 10790443500 | 159400 | 158700 | 159500 | 158700 | 4405 |
| 595 | 20240911 | 092300 | 10089579800 | 158700 | 158500 | 158800 | 158500 | 608 |
| 596 | 20240911 | 092200 | 9993101200 | 158500 | 158800 | 158900 | 157800 | 15396 |
| 597 | 20240911 | 092100 | 7556748500 | 158800 | 158800 | 158800 | 158700 | 926 |
| 598 | 20240911 | 092000 | 7409718900 | 158800 | 158500 | 158800 | 158500 | 1279 |
| 599 | 20240911 | 091900 | 7206827700 | 158800 | 158200 | 158800 | 158100 | 4815 |
| 600 | 20240911 | 091800 | 6444369700 | 158200 | 158300 | 158300 | 158100 | 816 |
| 601 | 20240911 | 091700 | 6315231100 | 158300 | 158200 | 158400 | 158200 | 1483 |
| 602 | 20240911 | 091600 | 6080474300 | 158300 | 158300 | 158400 | 158000 | 1181 |
| 603 | 20240911 | 091500 | 5893572600 | 158300 | 158100 | 158300 | 158000 | 1824 |
| 604 | 20240911 | 091400 | 5605181000 | 158000 | 158000 | 158100 | 158000 | 268 |
| 605 | 20240911 | 091300 | 5562823400 | 158000 | 158300 | 158300 | 157900 | 2448 |
| 606 | 20240911 | 091200 | 5175755000 | 158300 | 158400 | 158400 | 158300 | 457 |
| 607 | 20240911 | 091100 | 5103395100 | 158300 | 158300 | 158400 | 158200 | 1312 |
| 608 | 20240911 | 091000 | 4895685300 | 158300 | 158200 | 158300 | 158200 | 449 |
| 609 | 20240911 | 090900 | 4824621000 | 158300 | 158500 | 158500 | 158200 | 690 |
| 610 | 20240911 | 090800 | 4715377000 | 158500 | 158000 | 158600 | 157900 | 2274 |
| 611 | 20240911 | 090700 | 4355482000 | 158000 | 158200 | 158200 | 158000 | 1981 |
| 612 | 20240911 | 090600 | 4042337100 | 158200 | 158300 | 158300 | 158100 | 1432 |
| 613 | 20240911 | 090500 | 3815791300 | 158200 | 158000 | 158500 | 157800 | 2886 |
| 614 | 20240911 | 090400 | 3359384600 | 158100 | 157800 | 158100 | 157800 | 1152 |
| 615 | 20240911 | 090300 | 3177400100 | 157800 | 157400 | 157800 | 157200 | 3245 |
| 616 | 20240911 | 090200 | 2666602000 | 157400 | 157900 | 157900 | 157300 | 2956 |
| 617 | 20240911 | 090100 | 2200960000 | 157800 | 157600 | 157800 | 157500 | 5536 |
| 618 | 20240911 | 090000 | 1328366800 | 157600 | 157200 | 157800 | 157200 | 8258 |