37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 152755 |
| 3 | 20241010 | 191700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 4 | 20241010 | 191600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 5 | 20241010 | 191500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 6 | 20241010 | 191400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 7 | 20241010 | 191300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 8 | 20241010 | 191200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 9 | 20241010 | 191100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 10 | 20241010 | 191000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 11 | 20241010 | 190900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 12 | 20241010 | 190800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 13 | 20241010 | 190700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 14 | 20241010 | 190600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 15 | 20241010 | 190500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 16 | 20241010 | 190400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 17 | 20241010 | 190300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 18 | 20241010 | 190200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 19 | 20241010 | 190100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 20 | 20241010 | 190000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 21 | 20241010 | 185900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 22 | 20241010 | 185800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 23 | 20241010 | 185700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 24 | 20241010 | 185600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 25 | 20241010 | 185500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 26 | 20241010 | 185400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 27 | 20241010 | 185300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 28 | 20241010 | 185200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 29 | 20241010 | 185100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 30 | 20241010 | 185000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 31 | 20241010 | 184900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 32 | 20241010 | 184800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 152755 |
| 33 | 20241010 | 184700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 34 | 20241010 | 184600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 35 | 20241010 | 184500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 36 | 20241010 | 184400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 37 | 20241010 | 184300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 38 | 20241010 | 184200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 39 | 20241010 | 184100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 40 | 20241010 | 184000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 41 | 20241010 | 183900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 42 | 20241010 | 183800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 43 | 20241010 | 183700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 44 | 20241010 | 183600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 45 | 20241010 | 183500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 46 | 20241010 | 183400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 47 | 20241010 | 183300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 48 | 20241010 | 183200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 49 | 20241010 | 183100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 50 | 20241010 | 183000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 51 | 20241010 | 182900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 52 | 20241010 | 182800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 53 | 20241010 | 182700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 54 | 20241010 | 182600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 55 | 20241010 | 182500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 56 | 20241010 | 182400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 57 | 20241010 | 182300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 58 | 20241010 | 182200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 59 | 20241010 | 182100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 60 | 20241010 | 182000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 61 | 20241010 | 181900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 62 | 20241010 | 181800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 152755 |
| 63 | 20241010 | 181700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 64 | 20241010 | 181600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 65 | 20241010 | 181500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 66 | 20241010 | 181400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 67 | 20241010 | 181300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 68 | 20241010 | 181200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 69 | 20241010 | 181100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 70 | 20241010 | 181000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 71 | 20241010 | 180900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 72 | 20241010 | 180800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 73 | 20241010 | 180700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 74 | 20241010 | 180600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 75 | 20241010 | 180500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 76 | 20241010 | 180400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 77 | 20241010 | 180300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 78 | 20241010 | 180200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 79 | 20241010 | 180100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 80 | 20241010 | 180000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 81 | 20241010 | 175900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 82 | 20241010 | 175800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 83 | 20241010 | 175700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 84 | 20241010 | 175600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 85 | 20241010 | 175500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 86 | 20241010 | 175400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 87 | 20241010 | 175300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 88 | 20241010 | 175200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 89 | 20241010 | 175100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 90 | 20241010 | 175000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 91 | 20241010 | 174900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 92 | 20241010 | 174800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 152755 |
| 93 | 20241010 | 174700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 94 | 20241010 | 174600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 95 | 20241010 | 174500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 96 | 20241010 | 174400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 97 | 20241010 | 174300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 98 | 20241010 | 174200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 99 | 20241010 | 174100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 100 | 20241010 | 174000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 101 | 20241010 | 173900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 102 | 20241010 | 173800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 103 | 20241010 | 173700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 104 | 20241010 | 173600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 105 | 20241010 | 173500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 106 | 20241010 | 173400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 107 | 20241010 | 173300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 108 | 20241010 | 173200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 109 | 20241010 | 173100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 110 | 20241010 | 173000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 111 | 20241010 | 172900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 112 | 20241010 | 172800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 113 | 20241010 | 172700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 114 | 20241010 | 172600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 115 | 20241010 | 172500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 116 | 20241010 | 172400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 117 | 20241010 | 172300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 118 | 20241010 | 172200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 119 | 20241010 | 172100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 120 | 20241010 | 172000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 121 | 20241010 | 171900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 122 | 20241010 | 171800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 152755 |
| 123 | 20241010 | 171700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 124 | 20241010 | 171600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 125 | 20241010 | 171500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 126 | 20241010 | 171400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 127 | 20241010 | 171300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 128 | 20241010 | 171200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 129 | 20241010 | 171100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 130 | 20241010 | 171000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 131 | 20241010 | 170900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 132 | 20241010 | 170800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 133 | 20241010 | 170700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 134 | 20241010 | 170600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 135 | 20241010 | 170500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 136 | 20241010 | 170400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 137 | 20241010 | 170300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 138 | 20241010 | 170200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 139 | 20241010 | 170100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 140 | 20241010 | 170000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 141 | 20241010 | 165900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 142 | 20241010 | 165800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 143 | 20241010 | 165700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 144 | 20241010 | 165600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 145 | 20241010 | 165500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 146 | 20241010 | 165400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 147 | 20241010 | 165300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 148 | 20241010 | 165200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 149 | 20241010 | 165100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 150 | 20241010 | 165000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 151 | 20241010 | 164900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 152 | 20241010 | 164800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 152755 |
| 153 | 20241010 | 164700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 154 | 20241010 | 164600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 155 | 20241010 | 164500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 156 | 20241010 | 164400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 157 | 20241010 | 164300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 158 | 20241010 | 164200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 159 | 20241010 | 164100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 160 | 20241010 | 164000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 161 | 20241010 | 163900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 162 | 20241010 | 163800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 163 | 20241010 | 163700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 164 | 20241010 | 163600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 165 | 20241010 | 163500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 166 | 20241010 | 163400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 167 | 20241010 | 163300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 168 | 20241010 | 163200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 169 | 20241010 | 163100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 170 | 20241010 | 163000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 171 | 20241010 | 162900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 172 | 20241010 | 162800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 173 | 20241010 | 162700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 174 | 20241010 | 162600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 175 | 20241010 | 162500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 176 | 20241010 | 162400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 177 | 20241010 | 162300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 178 | 20241010 | 162200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 179 | 20241010 | 162100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 180 | 20241010 | 162000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 181 | 20241010 | 161900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 182 | 20241010 | 161800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 152755 |
| 183 | 20241010 | 161700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 184 | 20241010 | 161600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 185 | 20241010 | 161500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 186 | 20241010 | 161400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 187 | 20241010 | 161300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 188 | 20241010 | 161200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 189 | 20241010 | 161100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 190 | 20241010 | 161000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 191 | 20241010 | 160900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 192 | 20241010 | 160800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 193 | 20241010 | 160700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 194 | 20241010 | 160600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 195 | 20241010 | 160500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 196 | 20241010 | 160400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 197 | 20241010 | 160300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 198 | 20241010 | 160200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 199 | 20241010 | 160100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 200 | 20241010 | 160000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 201 | 20241010 | 155900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 202 | 20241010 | 155800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 203 | 20241010 | 155700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 204 | 20241010 | 155600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 205 | 20241010 | 155500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 206 | 20241010 | 155400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 207 | 20241010 | 155300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 208 | 20241010 | 155200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 209 | 20241010 | 155100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 210 | 20241010 | 155000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 211 | 20241010 | 154900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 212 | 20241010 | 154800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 152755 |
| 213 | 20241010 | 154700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 214 | 20241010 | 154600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 215 | 20241010 | 154500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 216 | 20241010 | 154400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 217 | 20241010 | 154300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 218 | 20241010 | 154200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 219 | 20241010 | 154100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 220 | 20241010 | 154000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 221 | 20241010 | 153900 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 222 | 20241010 | 153800 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 223 | 20241010 | 153700 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 224 | 20241010 | 153600 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 225 | 20241010 | 153500 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 226 | 20241010 | 153400 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 227 | 20241010 | 153300 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 228 | 20241010 | 153200 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 229 | 20241010 | 153100 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 0 |
| 230 | 20241010 | 153000 | 240464250200 | 172400 | 172400 | 172400 | 172400 | 152755 |
| 231 | 20241010 | 152900 | 214129288200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 232 | 20241010 | 152800 | 214129288200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 233 | 20241010 | 152700 | 214129288200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 234 | 20241010 | 152600 | 214129288200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 235 | 20241010 | 152500 | 214129288200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 236 | 20241010 | 152400 | 214129288200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 237 | 20241010 | 152300 | 214129288200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 238 | 20241010 | 152200 | 214129288200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 239 | 20241010 | 152100 | 214129288200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 240 | 20241010 | 152000 | 214129288200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 241 | 20241010 | 151900 | 214129288200 | 172900 | 172900 | 173000 | 172800 | 2963 |
| 242 | 20241010 | 151800 | 213617094800 | 172800 | 172900 | 172900 | 172800 | 6409 |
| 243 | 20241010 | 151700 | 212509393200 | 172900 | 172900 | 173000 | 172900 | 4993 |
| 244 | 20241010 | 151600 | 211646042500 | 173000 | 173000 | 173000 | 172900 | 3725 |
| 245 | 20241010 | 151500 | 211001803800 | 172900 | 173000 | 173000 | 172900 | 2813 |
| 246 | 20241010 | 151400 | 210515306600 | 173000 | 173000 | 173000 | 172900 | 1822 |
| 247 | 20241010 | 151300 | 210200195000 | 172900 | 173000 | 173000 | 172900 | 2650 |
| 248 | 20241010 | 151200 | 209741779200 | 172900 | 173000 | 173000 | 172800 | 3590 |
| 249 | 20241010 | 151100 | 209121022900 | 173000 | 172900 | 173000 | 172800 | 2045 |
| 250 | 20241010 | 151000 | 208767284000 | 172900 | 172800 | 173000 | 172800 | 4142 |
| 251 | 20241010 | 150900 | 208051232200 | 172900 | 172800 | 172900 | 172800 | 2776 |
| 252 | 20241010 | 150800 | 207571277400 | 172800 | 173000 | 173000 | 172800 | 1617 |
| 253 | 20241010 | 150700 | 207291756000 | 173000 | 172700 | 173000 | 172500 | 2407 |
| 254 | 20241010 | 150600 | 206875759200 | 172700 | 172900 | 173000 | 172500 | 9654 |
| 255 | 20241010 | 150500 | 205208561700 | 172900 | 173000 | 173000 | 172800 | 3702 |
| 256 | 20241010 | 150400 | 204568411200 | 172900 | 172900 | 173000 | 172800 | 3190 |
| 257 | 20241010 | 150300 | 204016758200 | 172900 | 173000 | 173100 | 172800 | 8085 |
| 258 | 20241010 | 150200 | 202618259600 | 173000 | 173200 | 173300 | 173000 | 5146 |
| 259 | 20241010 | 150100 | 201727408400 | 173200 | 173400 | 173500 | 173200 | 2100 |
| 260 | 20241010 | 150000 | 201363318500 | 173300 | 173300 | 173600 | 173100 | 6116 |
| 261 | 20241010 | 145900 | 200303048500 | 173400 | 173700 | 173700 | 173200 | 7170 |
| 262 | 20241010 | 145800 | 199059047500 | 173700 | 174700 | 174700 | 173600 | 25862 |
| 263 | 20241010 | 145700 | 194549940600 | 174700 | 174200 | 174700 | 174100 | 19365 |
| 264 | 20241010 | 145600 | 191170692200 | 174200 | 174100 | 174300 | 173900 | 15115 |
| 265 | 20241010 | 145500 | 188539592400 | 174100 | 173600 | 174100 | 173600 | 20888 |
| 266 | 20241010 | 145400 | 184907853900 | 173600 | 173400 | 173700 | 173300 | 9718 |
| 267 | 20241010 | 145300 | 183221736400 | 173400 | 173300 | 173500 | 173200 | 15555 |
| 268 | 20241010 | 145200 | 180524439700 | 173300 | 173100 | 173400 | 173100 | 8434 |
| 269 | 20241010 | 145100 | 179063215300 | 173100 | 172700 | 173100 | 172700 | 45000 |
| 270 | 20241010 | 145000 | 171280983900 | 172700 | 172400 | 172800 | 172300 | 24684 |
| 271 | 20241010 | 144900 | 167020372500 | 172300 | 172500 | 172500 | 172300 | 1583 |
| 272 | 20241010 | 144800 | 166747469900 | 172500 | 172100 | 172500 | 172100 | 9050 |
| 273 | 20241010 | 144700 | 165188262600 | 172100 | 172000 | 172100 | 172000 | 4744 |
| 274 | 20241010 | 144600 | 164371861400 | 172000 | 171900 | 172100 | 171800 | 7804 |
| 275 | 20241010 | 144500 | 163029671400 | 171900 | 171600 | 171900 | 171600 | 3744 |
| 276 | 20241010 | 144400 | 162386717700 | 171600 | 171700 | 171700 | 171600 | 1177 |
| 277 | 20241010 | 144300 | 162184671400 | 171700 | 171700 | 171700 | 171600 | 2034 |
| 278 | 20241010 | 144200 | 161835478500 | 171700 | 171700 | 171800 | 171600 | 3687 |
| 279 | 20241010 | 144100 | 161202390700 | 171700 | 171800 | 171800 | 171700 | 607 |
| 280 | 20241010 | 144000 | 161098142600 | 171700 | 171800 | 171800 | 171700 | 537 |
| 281 | 20241010 | 143900 | 161005912700 | 171700 | 172000 | 172100 | 171700 | 9499 |
| 282 | 20241010 | 143800 | 159372913600 | 172100 | 172100 | 172100 | 172000 | 766 |
| 283 | 20241010 | 143700 | 159241143100 | 172000 | 171900 | 172100 | 171900 | 3117 |
| 284 | 20241010 | 143600 | 158705035800 | 171900 | 172000 | 172000 | 171900 | 511 |
| 285 | 20241010 | 143500 | 158617165800 | 171900 | 171900 | 172000 | 171900 | 1690 |
| 286 | 20241010 | 143400 | 158326637700 | 171900 | 172000 | 172100 | 171900 | 1861 |
| 287 | 20241010 | 143300 | 158006576700 | 172000 | 172100 | 172200 | 172000 | 4337 |
| 288 | 20241010 | 143200 | 157260306500 | 172100 | 172200 | 172200 | 172100 | 975 |
| 289 | 20241010 | 143100 | 157092468600 | 172200 | 172100 | 172200 | 172100 | 638 |
| 290 | 20241010 | 143000 | 156982640200 | 172100 | 172100 | 172400 | 172100 | 5105 |
| 291 | 20241010 | 142900 | 156103419500 | 172100 | 172200 | 172300 | 172100 | 2669 |
| 292 | 20241010 | 142800 | 155643882800 | 172200 | 172400 | 172400 | 172200 | 6135 |
| 293 | 20241010 | 142700 | 154586813400 | 172300 | 172300 | 172400 | 172300 | 1521 |
| 294 | 20241010 | 142600 | 154324728300 | 172400 | 172400 | 172400 | 172300 | 569 |
| 295 | 20241010 | 142500 | 154226670400 | 172400 | 172300 | 172400 | 172300 | 550 |
| 296 | 20241010 | 142400 | 154131880400 | 172400 | 172400 | 172500 | 172300 | 2819 |
| 297 | 20241010 | 142300 | 153645884000 | 172500 | 172400 | 172500 | 172400 | 4398 |
| 298 | 20241010 | 142200 | 152887638300 | 172400 | 172500 | 172500 | 172400 | 1128 |
| 299 | 20241010 | 142100 | 152693149900 | 172400 | 172500 | 172500 | 172400 | 1444 |
| 300 | 20241010 | 142000 | 152444177500 | 172400 | 172500 | 172500 | 172400 | 502 |
| 301 | 20241010 | 141900 | 152357606300 | 172500 | 172500 | 172500 | 172400 | 3070 |
| 302 | 20241010 | 141800 | 151828056600 | 172500 | 172400 | 172500 | 172400 | 514 |
| 303 | 20241010 | 141700 | 151739406400 | 172400 | 172500 | 172500 | 172400 | 602 |
| 304 | 20241010 | 141600 | 151635608000 | 172500 | 172500 | 172500 | 172400 | 1162 |
| 305 | 20241010 | 141500 | 151435252100 | 172400 | 172400 | 172500 | 172400 | 692 |
| 306 | 20241010 | 141400 | 151315941700 | 172500 | 172400 | 172500 | 172400 | 449 |
| 307 | 20241010 | 141300 | 151238518700 | 172400 | 172500 | 172500 | 172400 | 1120 |
| 308 | 20241010 | 141200 | 151045421000 | 172400 | 172500 | 172500 | 172400 | 2682 |
| 309 | 20241010 | 141100 | 150583033400 | 172400 | 172500 | 172500 | 172400 | 524 |
| 310 | 20241010 | 141000 | 150492677800 | 172400 | 172500 | 172500 | 172400 | 1026 |
| 311 | 20241010 | 140900 | 150315766100 | 172500 | 172400 | 172500 | 172400 | 344 |
| 312 | 20241010 | 140800 | 150256445600 | 172400 | 172500 | 172500 | 172400 | 387 |
| 313 | 20241010 | 140700 | 150189703900 | 172500 | 172500 | 172500 | 172400 | 1227 |
| 314 | 20241010 | 140600 | 149978087600 | 172500 | 172500 | 172500 | 172400 | 859 |
| 315 | 20241010 | 140500 | 149829922300 | 172500 | 172400 | 172500 | 172400 | 2030 |
| 316 | 20241010 | 140400 | 149479768400 | 172500 | 172600 | 172600 | 172400 | 1282 |
| 317 | 20241010 | 140300 | 149258635600 | 172600 | 172600 | 172600 | 172500 | 1797 |
| 318 | 20241010 | 140200 | 148948635800 | 172500 | 172600 | 172600 | 172500 | 1161 |
| 319 | 20241010 | 140100 | 148748347200 | 172600 | 172600 | 172600 | 172500 | 929 |
| 320 | 20241010 | 140000 | 148588046000 | 172600 | 172700 | 172700 | 172500 | 1114 |
| 321 | 20241010 | 135900 | 148395793500 | 172700 | 172500 | 172700 | 172500 | 4376 |
| 322 | 20241010 | 135800 | 147640499500 | 172500 | 172500 | 172600 | 172500 | 640 |
| 323 | 20241010 | 135700 | 147530066000 | 172500 | 172500 | 172600 | 172500 | 1070 |
| 324 | 20241010 | 135600 | 147345422500 | 172600 | 172600 | 172600 | 172500 | 676 |
| 325 | 20241010 | 135500 | 147228768500 | 172600 | 172600 | 172600 | 172500 | 3503 |
| 326 | 20241010 | 135400 | 146624289100 | 172600 | 172600 | 172600 | 172500 | 2385 |
| 327 | 20241010 | 135300 | 146212694800 | 172600 | 172600 | 172600 | 172500 | 609 |
| 328 | 20241010 | 135200 | 146107588500 | 172500 | 172600 | 172600 | 172500 | 723 |
| 329 | 20241010 | 135100 | 145982813900 | 172500 | 172600 | 172600 | 172500 | 1388 |
| 330 | 20241010 | 135000 | 145743258000 | 172600 | 172600 | 172600 | 172500 | 1515 |
| 331 | 20241010 | 134900 | 145481799100 | 172600 | 172500 | 172600 | 172500 | 1099 |
| 332 | 20241010 | 134800 | 145292113600 | 172600 | 172500 | 172600 | 172500 | 1775 |
| 333 | 20241010 | 134700 | 144985759100 | 172500 | 172500 | 172600 | 172400 | 1712 |
| 334 | 20241010 | 134600 | 144690416700 | 172400 | 172400 | 172500 | 172400 | 1010 |
| 335 | 20241010 | 134500 | 144516197700 | 172500 | 172400 | 172500 | 172400 | 2747 |
| 336 | 20241010 | 134400 | 144042350300 | 172500 | 172500 | 172500 | 172400 | 523 |
| 337 | 20241010 | 134300 | 143952140700 | 172400 | 172500 | 172500 | 172400 | 719 |
| 338 | 20241010 | 134200 | 143828143200 | 172500 | 172500 | 172500 | 172400 | 1013 |
| 339 | 20241010 | 134100 | 143653411000 | 172500 | 172400 | 172500 | 172400 | 447 |
| 340 | 20241010 | 134000 | 143576307600 | 172500 | 172500 | 172500 | 172400 | 625 |
| 341 | 20241010 | 133900 | 143468522000 | 172500 | 172500 | 172500 | 172400 | 463 |
| 342 | 20241010 | 133800 | 143388664300 | 172400 | 172500 | 172500 | 172400 | 1507 |
| 343 | 20241010 | 133700 | 143128713400 | 172400 | 172400 | 172600 | 172400 | 1767 |
| 344 | 20241010 | 133600 | 142823916200 | 172400 | 172600 | 172600 | 172400 | 2343 |
| 345 | 20241010 | 133500 | 142419751800 | 172600 | 172500 | 172600 | 172500 | 4848 |
| 346 | 20241010 | 133400 | 141583092700 | 172600 | 172600 | 172600 | 172500 | 216 |
| 347 | 20241010 | 133300 | 141545819900 | 172500 | 172500 | 172600 | 172500 | 620 |
| 348 | 20241010 | 133200 | 141438857100 | 172500 | 172500 | 172600 | 172500 | 1730 |
| 349 | 20241010 | 133100 | 141140418100 | 172500 | 172500 | 172600 | 172400 | 3413 |
| 350 | 20241010 | 133000 | 140551680200 | 172500 | 172500 | 172500 | 172400 | 1023 |
| 351 | 20241010 | 132900 | 140375296600 | 172500 | 172400 | 172500 | 172400 | 372 |
| 352 | 20241010 | 132800 | 140311146900 | 172400 | 172400 | 172500 | 172400 | 223 |
| 353 | 20241010 | 132700 | 140272686100 | 172400 | 172400 | 172500 | 172400 | 292 |
| 354 | 20241010 | 132600 | 140222336000 | 172400 | 172500 | 172500 | 172400 | 1120 |
| 355 | 20241010 | 132500 | 140029235600 | 172400 | 172500 | 172500 | 172400 | 625 |
| 356 | 20241010 | 132400 | 139921457900 | 172400 | 172500 | 172500 | 172400 | 368 |
| 357 | 20241010 | 132300 | 139858007000 | 172500 | 172400 | 172500 | 172400 | 269 |
| 358 | 20241010 | 132200 | 139811615700 | 172500 | 172500 | 172600 | 172400 | 949 |
| 359 | 20241010 | 132100 | 139647907600 | 172600 | 172600 | 172700 | 172500 | 996 |
| 360 | 20241010 | 132000 | 139475996700 | 172600 | 172500 | 172700 | 172400 | 2272 |
| 361 | 20241010 | 131900 | 139083971700 | 172400 | 172600 | 172700 | 172400 | 2264 |
| 362 | 20241010 | 131800 | 138693319400 | 172600 | 172700 | 172800 | 172600 | 9303 |
| 363 | 20241010 | 131700 | 137086546900 | 172800 | 172700 | 172800 | 172600 | 4989 |
| 364 | 20241010 | 131600 | 136224900400 | 172600 | 172300 | 172700 | 172300 | 18822 |
| 365 | 20241010 | 131500 | 132978172000 | 172400 | 172400 | 172400 | 172300 | 1388 |
| 366 | 20241010 | 131400 | 132738887100 | 172400 | 172400 | 172400 | 172300 | 1266 |
| 367 | 20241010 | 131300 | 132520639300 | 172300 | 172300 | 172400 | 172200 | 7461 |
| 368 | 20241010 | 131200 | 131234940100 | 172300 | 172100 | 172300 | 172100 | 4969 |
| 369 | 20241010 | 131100 | 130379259300 | 172200 | 172100 | 172200 | 172000 | 4818 |
| 370 | 20241010 | 131000 | 129550019300 | 172000 | 172000 | 172100 | 172000 | 739 |
| 371 | 20241010 | 130900 | 129422875500 | 172000 | 172000 | 172100 | 172000 | 507 |
| 372 | 20241010 | 130800 | 129335660700 | 172100 | 172100 | 172100 | 172000 | 924 |
| 373 | 20241010 | 130700 | 129176714500 | 172000 | 172100 | 172100 | 172000 | 628 |
| 374 | 20241010 | 130600 | 129068675300 | 172100 | 172000 | 172100 | 172000 | 504 |
| 375 | 20241010 | 130500 | 128981972400 | 172000 | 172000 | 172100 | 171900 | 636 |
| 376 | 20241010 | 130400 | 128872570100 | 172000 | 172000 | 172100 | 172000 | 1451 |
| 377 | 20241010 | 130300 | 128622985300 | 172100 | 171900 | 172100 | 171800 | 7420 |
| 378 | 20241010 | 130200 | 127347031400 | 171900 | 171800 | 171900 | 171800 | 518 |
| 379 | 20241010 | 130100 | 127258025600 | 171800 | 171800 | 171900 | 171800 | 2244 |
| 380 | 20241010 | 130000 | 126872326300 | 171900 | 171600 | 171900 | 171600 | 2140 |
| 381 | 20241010 | 125900 | 126504700200 | 171600 | 171600 | 171700 | 171600 | 662 |
| 382 | 20241010 | 125800 | 126391040400 | 171600 | 171600 | 171700 | 171600 | 922 |
| 383 | 20241010 | 125700 | 126232775600 | 171700 | 171700 | 171700 | 171600 | 256 |
| 384 | 20241010 | 125600 | 126188822900 | 171700 | 171600 | 171700 | 171600 | 691 |
| 385 | 20241010 | 125500 | 126070228800 | 171600 | 171700 | 171700 | 171600 | 1545 |
| 386 | 20241010 | 125400 | 125804958100 | 171600 | 171700 | 171800 | 171600 | 1799 |
| 387 | 20241010 | 125300 | 125496071100 | 171700 | 171800 | 171800 | 171700 | 2169 |
| 388 | 20241010 | 125200 | 125123640100 | 171800 | 171800 | 171800 | 171700 | 1152 |
| 389 | 20241010 | 125100 | 124925832600 | 171700 | 171800 | 171800 | 171700 | 1945 |
| 390 | 20241010 | 125000 | 124591852400 | 171700 | 171800 | 171800 | 171700 | 400 |
| 391 | 20241010 | 124900 | 124523161400 | 171800 | 171700 | 171800 | 171700 | 325 |
| 392 | 20241010 | 124800 | 124467350800 | 171800 | 171900 | 171900 | 171700 | 715 |
| 393 | 20241010 | 124700 | 124344514900 | 171800 | 171800 | 171900 | 171800 | 804 |
| 394 | 20241010 | 124600 | 124206376100 | 171800 | 171800 | 171900 | 171800 | 1138 |
| 395 | 20241010 | 124500 | 124010864200 | 171900 | 171900 | 171900 | 171800 | 447 |
| 396 | 20241010 | 124400 | 123934057900 | 171900 | 171800 | 171900 | 171800 | 353 |
| 397 | 20241010 | 124300 | 123873397800 | 171800 | 171800 | 171900 | 171800 | 191 |
| 398 | 20241010 | 124200 | 123840575700 | 171800 | 171800 | 171900 | 171800 | 1041 |
| 399 | 20241010 | 124100 | 123661665000 | 171900 | 171900 | 171900 | 171800 | 1505 |
| 400 | 20241010 | 124000 | 123402965600 | 171900 | 171800 | 171900 | 171800 | 102 |
| 401 | 20241010 | 123900 | 123385437400 | 171900 | 171900 | 171900 | 171800 | 417 |
| 402 | 20241010 | 123800 | 123313786500 | 171900 | 171900 | 171900 | 171800 | 318 |
| 403 | 20241010 | 123700 | 123259140200 | 171900 | 171900 | 171900 | 171800 | 648 |
| 404 | 20241010 | 123600 | 123147807400 | 171900 | 171800 | 171900 | 171800 | 123 |
| 405 | 20241010 | 123500 | 123126668800 | 171800 | 171800 | 171900 | 171800 | 335 |
| 406 | 20241010 | 123400 | 123069092200 | 171800 | 171800 | 171900 | 171700 | 739 |
| 407 | 20241010 | 123300 | 122942132900 | 171800 | 171900 | 171900 | 171700 | 893 |
| 408 | 20241010 | 123200 | 122788713800 | 171800 | 171800 | 171900 | 171800 | 978 |
| 409 | 20241010 | 123100 | 122620684700 | 171800 | 172000 | 172000 | 171800 | 440 |
| 410 | 20241010 | 123000 | 122545057100 | 172000 | 171900 | 172000 | 171800 | 2675 |
| 411 | 20241010 | 122900 | 122085324300 | 171800 | 171800 | 171900 | 171800 | 558 |
| 412 | 20241010 | 122800 | 121989428200 | 171900 | 171800 | 171900 | 171800 | 278 |
| 413 | 20241010 | 122700 | 121941645800 | 171900 | 172000 | 172000 | 171800 | 1523 |
| 414 | 20241010 | 122600 | 121679834800 | 171900 | 172000 | 172000 | 171900 | 447 |
| 415 | 20241010 | 122500 | 121602968800 | 172000 | 172000 | 172100 | 171900 | 851 |
| 416 | 20241010 | 122400 | 121456590800 | 172000 | 172200 | 172200 | 172000 | 7078 |
| 417 | 20241010 | 122300 | 120238471600 | 172200 | 172100 | 172200 | 172100 | 1082 |
| 418 | 20241010 | 122200 | 120052220900 | 172100 | 172100 | 172100 | 172000 | 5226 |
| 419 | 20241010 | 122100 | 119152832100 | 172000 | 172100 | 172100 | 172000 | 1095 |
| 420 | 20241010 | 122000 | 118964400400 | 172000 | 171900 | 172100 | 171800 | 7159 |
| 421 | 20241010 | 121900 | 117733096100 | 171900 | 171900 | 171900 | 171800 | 498 |
| 422 | 20241010 | 121800 | 117647498500 | 171800 | 171900 | 172000 | 171800 | 2261 |
| 423 | 20241010 | 121700 | 117258835500 | 171900 | 171700 | 171900 | 171600 | 4980 |
| 424 | 20241010 | 121600 | 116403516000 | 171700 | 171700 | 171700 | 171600 | 467 |
| 425 | 20241010 | 121500 | 116323339200 | 171600 | 171700 | 171700 | 171600 | 652 |
| 426 | 20241010 | 121400 | 116211397700 | 171700 | 171700 | 171700 | 171600 | 668 |
| 427 | 20241010 | 121300 | 116096727800 | 171700 | 171700 | 171700 | 171600 | 662 |
| 428 | 20241010 | 121200 | 115983065400 | 171600 | 171700 | 171700 | 171600 | 1986 |
| 429 | 20241010 | 121100 | 115642101900 | 171600 | 171700 | 171700 | 171600 | 2070 |
| 430 | 20241010 | 121000 | 115286774900 | 171600 | 171800 | 171800 | 171500 | 6004 |
| 431 | 20241010 | 120900 | 114256188000 | 171700 | 171800 | 171800 | 171700 | 521 |
| 432 | 20241010 | 120800 | 114166689700 | 171800 | 171800 | 171800 | 171700 | 970 |
| 433 | 20241010 | 120700 | 114000084600 | 171800 | 171800 | 171800 | 171700 | 460 |
| 434 | 20241010 | 120600 | 113921071400 | 171800 | 171700 | 171800 | 171700 | 391 |
| 435 | 20241010 | 120500 | 113853910900 | 171800 | 171800 | 171800 | 171700 | 342 |
| 436 | 20241010 | 120400 | 113795168500 | 171800 | 171800 | 171800 | 171700 | 444 |
| 437 | 20241010 | 120300 | 113718916900 | 171700 | 171700 | 171800 | 171700 | 1087 |
| 438 | 20241010 | 120200 | 113532211800 | 171700 | 171900 | 171900 | 171700 | 2324 |
| 439 | 20241010 | 120100 | 113132959500 | 171800 | 171900 | 171900 | 171800 | 915 |
| 440 | 20241010 | 120000 | 112975752600 | 171800 | 171800 | 171900 | 171800 | 510 |
| 441 | 20241010 | 115900 | 112888093500 | 171900 | 171900 | 171900 | 171800 | 527 |
| 442 | 20241010 | 115800 | 112797522300 | 171900 | 171900 | 171900 | 171800 | 316 |
| 443 | 20241010 | 115700 | 112743207300 | 171900 | 171900 | 171900 | 171800 | 285 |
| 444 | 20241010 | 115600 | 112694221600 | 171900 | 171900 | 171900 | 171800 | 702 |
| 445 | 20241010 | 115500 | 112573595100 | 171900 | 172000 | 172000 | 171800 | 1242 |
| 446 | 20241010 | 115400 | 112360103000 | 171900 | 171900 | 172000 | 171800 | 1459 |
| 447 | 20241010 | 115300 | 112109302700 | 171900 | 171900 | 171900 | 171800 | 361 |
| 448 | 20241010 | 115200 | 112047261400 | 171900 | 171900 | 171900 | 171800 | 613 |
| 449 | 20241010 | 115100 | 111941895300 | 171900 | 171800 | 171900 | 171800 | 335 |
| 450 | 20241010 | 115000 | 111884323600 | 171900 | 171900 | 171900 | 171800 | 367 |
| 451 | 20241010 | 114900 | 111821254100 | 171800 | 171900 | 171900 | 171800 | 576 |
| 452 | 20241010 | 114800 | 111722274200 | 171900 | 171900 | 171900 | 171800 | 262 |
| 453 | 20241010 | 114700 | 111677239200 | 171900 | 171800 | 171900 | 171800 | 828 |
| 454 | 20241010 | 114600 | 111534972000 | 171900 | 171800 | 171900 | 171700 | 1438 |
| 455 | 20241010 | 114500 | 111287941900 | 171800 | 171800 | 171800 | 171700 | 403 |
| 456 | 20241010 | 114400 | 111218713000 | 171800 | 171800 | 171800 | 171700 | 542 |
| 457 | 20241010 | 114300 | 111125643900 | 171700 | 171700 | 171800 | 171700 | 543 |
| 458 | 20241010 | 114200 | 111032385900 | 171700 | 171800 | 171800 | 171700 | 1760 |
| 459 | 20241010 | 114100 | 110730186200 | 171800 | 171700 | 171800 | 171700 | 1218 |
| 460 | 20241010 | 114000 | 110520988900 | 171700 | 171800 | 171900 | 171700 | 1102 |
| 461 | 20241010 | 113900 | 110331664200 | 171800 | 171800 | 171900 | 171800 | 471 |
| 462 | 20241010 | 113800 | 110250725400 | 171900 | 171900 | 171900 | 171800 | 677 |
| 463 | 20241010 | 113700 | 110134405100 | 171800 | 171900 | 171900 | 171800 | 533 |
| 464 | 20241010 | 113600 | 110042827100 | 171800 | 171900 | 172000 | 171800 | 1878 |
| 465 | 20241010 | 113500 | 109720063900 | 172000 | 171900 | 172000 | 171900 | 324 |
| 466 | 20241010 | 113400 | 109664346400 | 171900 | 172000 | 172100 | 171900 | 889 |
| 467 | 20241010 | 113300 | 109511434300 | 172000 | 172000 | 172100 | 172000 | 426 |
| 468 | 20241010 | 113200 | 109438157900 | 172000 | 172100 | 172100 | 172000 | 414 |
| 469 | 20241010 | 113100 | 109366940300 | 172100 | 172000 | 172100 | 172000 | 598 |
| 470 | 20241010 | 113000 | 109264074100 | 172000 | 172000 | 172100 | 172000 | 646 |
| 471 | 20241010 | 112900 | 109152947500 | 172000 | 172100 | 172100 | 172000 | 1660 |
| 472 | 20241010 | 112800 | 108867315900 | 172100 | 172000 | 172100 | 172000 | 800 |
| 473 | 20241010 | 112700 | 108729708100 | 172000 | 171800 | 172100 | 171800 | 3994 |
| 474 | 20241010 | 112600 | 108042877500 | 171800 | 171800 | 171900 | 171800 | 377 |
| 475 | 20241010 | 112500 | 107978084700 | 171800 | 171800 | 171900 | 171800 | 505 |
| 476 | 20241010 | 112400 | 107891312100 | 171900 | 171900 | 171900 | 171800 | 160 |
| 477 | 20241010 | 112300 | 107863816700 | 171900 | 171900 | 171900 | 171800 | 863 |
| 478 | 20241010 | 112200 | 107715532400 | 171900 | 171900 | 172000 | 171800 | 1628 |
| 479 | 20241010 | 112100 | 107435692500 | 171900 | 172000 | 172000 | 171800 | 778 |
| 480 | 20241010 | 112000 | 107301954200 | 171900 | 172000 | 172000 | 171900 | 771 |
| 481 | 20241010 | 111900 | 107169384500 | 171900 | 172000 | 172100 | 171900 | 879 |
| 482 | 20241010 | 111800 | 107018193100 | 172000 | 172100 | 172100 | 172000 | 1406 |
| 483 | 20241010 | 111700 | 106776354300 | 172100 | 172000 | 172100 | 172000 | 358 |
| 484 | 20241010 | 111600 | 106714752700 | 172100 | 172000 | 172100 | 172000 | 611 |
| 485 | 20241010 | 111500 | 106609639200 | 172000 | 172000 | 172100 | 172000 | 1023 |
| 486 | 20241010 | 111400 | 106433655600 | 172000 | 172200 | 172200 | 172000 | 1179 |
| 487 | 20241010 | 111300 | 106230742500 | 172200 | 172000 | 172200 | 172000 | 694 |
| 488 | 20241010 | 111200 | 106111301400 | 172000 | 172000 | 172100 | 172000 | 604 |
| 489 | 20241010 | 111100 | 106007398900 | 172100 | 172000 | 172200 | 171900 | 4220 |
| 490 | 20241010 | 111000 | 105281367100 | 172000 | 171900 | 172000 | 171900 | 538 |
| 491 | 20241010 | 110900 | 105188871000 | 171900 | 172100 | 172200 | 171900 | 3339 |
| 492 | 20241010 | 110800 | 104614318600 | 172100 | 172100 | 172200 | 172000 | 1398 |
| 493 | 20241010 | 110700 | 104373752200 | 172100 | 172100 | 172200 | 172000 | 1948 |
| 494 | 20241010 | 110600 | 104038496100 | 172200 | 172100 | 172300 | 172100 | 4462 |
| 495 | 20241010 | 110500 | 103270262900 | 172200 | 172100 | 172200 | 172100 | 1245 |
| 496 | 20241010 | 110400 | 103055943100 | 172100 | 172000 | 172200 | 171900 | 6457 |
| 497 | 20241010 | 110300 | 101945092900 | 172000 | 171900 | 172000 | 171900 | 1025 |
| 498 | 20241010 | 110200 | 101768881800 | 172000 | 171900 | 172000 | 171800 | 1241 |
| 499 | 20241010 | 110100 | 101555568500 | 171800 | 171800 | 171900 | 171700 | 1506 |
| 500 | 20241010 | 110000 | 101296819700 | 171800 | 171700 | 171800 | 171600 | 622 |
| 501 | 20241010 | 105900 | 101190014800 | 171800 | 171700 | 171800 | 171700 | 1439 |
| 502 | 20241010 | 105800 | 100942928500 | 171700 | 171800 | 171800 | 171700 | 363 |
| 503 | 20241010 | 105700 | 100880585000 | 171700 | 171800 | 171800 | 171700 | 1456 |
| 504 | 20241010 | 105600 | 100630466800 | 171800 | 171700 | 171800 | 171600 | 910 |
| 505 | 20241010 | 105500 | 100474234900 | 171700 | 171600 | 171800 | 171600 | 1635 |
| 506 | 20241010 | 105400 | 100193541000 | 171700 | 171900 | 171900 | 171600 | 1641 |
| 507 | 20241010 | 105300 | 99911671000 | 171900 | 171500 | 172000 | 171400 | 11036 |
| 508 | 20241010 | 105200 | 98016560000 | 171400 | 171500 | 171600 | 171400 | 1563 |
| 509 | 20241010 | 105100 | 97748510200 | 171600 | 171500 | 171600 | 171500 | 972 |
| 510 | 20241010 | 105000 | 97581750900 | 171600 | 171500 | 171600 | 171500 | 740 |
| 511 | 20241010 | 104900 | 97454796400 | 171600 | 171500 | 171600 | 171400 | 1365 |
| 512 | 20241010 | 104800 | 97220654100 | 171400 | 171500 | 171600 | 171400 | 968 |
| 513 | 20241010 | 104700 | 97054699000 | 171500 | 171600 | 171600 | 171500 | 1463 |
| 514 | 20241010 | 104600 | 96803785200 | 171500 | 171500 | 171600 | 171500 | 513 |
| 515 | 20241010 | 104500 | 96715787500 | 171600 | 171800 | 171800 | 171500 | 1047 |
| 516 | 20241010 | 104400 | 96536114800 | 171800 | 171700 | 171800 | 171700 | 777 |
| 517 | 20241010 | 104300 | 96402666400 | 171700 | 171900 | 172000 | 171700 | 1871 |
| 518 | 20241010 | 104200 | 96081191000 | 171900 | 171900 | 172000 | 171800 | 1184 |
| 519 | 20241010 | 104100 | 95877657200 | 171900 | 171900 | 172000 | 171800 | 1023 |
| 520 | 20241010 | 104000 | 95701832900 | 171800 | 171500 | 172000 | 171400 | 6750 |
| 521 | 20241010 | 103900 | 94542654400 | 171500 | 171500 | 171600 | 171300 | 2367 |
| 522 | 20241010 | 103800 | 94136845800 | 171400 | 171500 | 171600 | 171400 | 1205 |
| 523 | 20241010 | 103700 | 93930224700 | 171600 | 171500 | 171600 | 171500 | 1663 |
| 524 | 20241010 | 103600 | 93644922300 | 171600 | 171700 | 171700 | 171500 | 1680 |
| 525 | 20241010 | 103500 | 93356597000 | 171600 | 171800 | 171900 | 171600 | 3153 |
| 526 | 20241010 | 103400 | 92815088900 | 171800 | 171900 | 172000 | 171800 | 1347 |
| 527 | 20241010 | 103300 | 92583536700 | 171900 | 171900 | 172000 | 171800 | 2094 |
| 528 | 20241010 | 103200 | 92223556700 | 172000 | 172200 | 172300 | 171900 | 2437 |
| 529 | 20241010 | 103100 | 91804263500 | 172200 | 172200 | 172300 | 172200 | 3871 |
| 530 | 20241010 | 103000 | 91137395500 | 172200 | 172200 | 172300 | 172200 | 791 |
| 531 | 20241010 | 102900 | 91001149200 | 172300 | 172400 | 172400 | 172200 | 2417 |
| 532 | 20241010 | 102800 | 90584712800 | 172400 | 172400 | 172400 | 172300 | 1604 |
| 533 | 20241010 | 102700 | 90308262700 | 172400 | 172300 | 172400 | 172300 | 1433 |
| 534 | 20241010 | 102600 | 90061334200 | 172300 | 171800 | 172400 | 171800 | 6878 |
| 535 | 20241010 | 102500 | 88877089400 | 171900 | 172100 | 172200 | 171900 | 1997 |
| 536 | 20241010 | 102400 | 88533482900 | 172100 | 172200 | 172200 | 172100 | 1566 |
| 537 | 20241010 | 102300 | 88263962500 | 172100 | 172200 | 172300 | 172100 | 1611 |
| 538 | 20241010 | 102200 | 87986625200 | 172200 | 172000 | 172300 | 171900 | 3085 |
| 539 | 20241010 | 102100 | 87455893800 | 171900 | 172100 | 172300 | 171800 | 3912 |
| 540 | 20241010 | 102000 | 86783039800 | 172200 | 172400 | 172500 | 172100 | 6494 |
| 541 | 20241010 | 101900 | 85663556900 | 172400 | 172300 | 172400 | 172200 | 6682 |
| 542 | 20241010 | 101800 | 84511827800 | 172300 | 172300 | 172400 | 172200 | 4848 |
| 543 | 20241010 | 101700 | 83676556900 | 172200 | 172100 | 172500 | 172000 | 13583 |
| 544 | 20241010 | 101600 | 81336810500 | 172000 | 171700 | 172100 | 171600 | 24407 |
| 545 | 20241010 | 101500 | 77141526600 | 171700 | 171700 | 171700 | 171600 | 3661 |
| 546 | 20241010 | 101400 | 76512988500 | 171600 | 171300 | 171700 | 171200 | 19617 |
| 547 | 20241010 | 101300 | 73150053700 | 171300 | 171200 | 171300 | 171200 | 1352 |
| 548 | 20241010 | 101200 | 72918555000 | 171300 | 171300 | 171300 | 171200 | 1283 |
| 549 | 20241010 | 101100 | 72698829000 | 171200 | 171300 | 171300 | 171200 | 938 |
| 550 | 20241010 | 101000 | 72538197800 | 171200 | 171300 | 171300 | 171100 | 2519 |
| 551 | 20241010 | 100900 | 72106844400 | 171300 | 171400 | 171400 | 171200 | 3931 |
| 552 | 20241010 | 100800 | 71433522100 | 171400 | 171200 | 171400 | 171200 | 7229 |
| 553 | 20241010 | 100700 | 70195212100 | 171300 | 171200 | 171300 | 171100 | 7549 |
| 554 | 20241010 | 100600 | 68902840400 | 171100 | 171100 | 171200 | 171000 | 4406 |
| 555 | 20241010 | 100500 | 68149081000 | 171100 | 170800 | 171200 | 170700 | 31622 |
| 556 | 20241010 | 100400 | 62742002000 | 170800 | 170600 | 170800 | 170500 | 9089 |
| 557 | 20241010 | 100300 | 61190627100 | 170500 | 170500 | 170600 | 170400 | 787 |
| 558 | 20241010 | 100200 | 61056461500 | 170400 | 170400 | 170600 | 170200 | 7280 |
| 559 | 20241010 | 100100 | 59815205200 | 170300 | 170200 | 170400 | 170000 | 2778 |
| 560 | 20241010 | 100000 | 59342486400 | 170200 | 170300 | 170300 | 170100 | 1008 |
| 561 | 20241010 | 095900 | 59170947500 | 170300 | 170500 | 170600 | 170200 | 1521 |
| 562 | 20241010 | 095800 | 58911738900 | 170600 | 170700 | 170700 | 170500 | 1973 |
| 563 | 20241010 | 095700 | 58575130500 | 170600 | 170700 | 170700 | 170600 | 1189 |
| 564 | 20241010 | 095600 | 58372223500 | 170600 | 170700 | 170700 | 170600 | 1676 |
| 565 | 20241010 | 095500 | 58086179000 | 170600 | 170600 | 170700 | 170600 | 939 |
| 566 | 20241010 | 095400 | 57925961500 | 170600 | 170700 | 170700 | 170500 | 851 |
| 567 | 20241010 | 095300 | 57780770700 | 170700 | 170800 | 170900 | 170700 | 3727 |
| 568 | 20241010 | 095200 | 57144359800 | 170800 | 170700 | 170900 | 170700 | 4028 |
| 569 | 20241010 | 095100 | 56456400100 | 170700 | 170800 | 170800 | 170700 | 1322 |
| 570 | 20241010 | 095000 | 56230654800 | 170800 | 170800 | 170900 | 170700 | 7181 |
| 571 | 20241010 | 094900 | 55004100500 | 170800 | 170400 | 170800 | 170300 | 11836 |
| 572 | 20241010 | 094800 | 52985101100 | 170300 | 170300 | 170400 | 170300 | 461 |
| 573 | 20241010 | 094700 | 52906568100 | 170300 | 170300 | 170400 | 170300 | 555 |
| 574 | 20241010 | 094600 | 52812031000 | 170400 | 170300 | 170400 | 170300 | 1304 |
| 575 | 20241010 | 094500 | 52589939600 | 170300 | 170600 | 170600 | 170300 | 2516 |
| 576 | 20241010 | 094400 | 52161029800 | 170500 | 170500 | 170600 | 170500 | 897 |
| 577 | 20241010 | 094300 | 52008070500 | 170600 | 170600 | 170700 | 170500 | 2625 |
| 578 | 20241010 | 094200 | 51560314800 | 170700 | 170800 | 170800 | 170600 | 3241 |
| 579 | 20241010 | 094100 | 51007087500 | 170800 | 170700 | 170800 | 170600 | 4711 |
| 580 | 20241010 | 094000 | 50202826500 | 170700 | 170300 | 170700 | 170300 | 7958 |
| 581 | 20241010 | 093900 | 48846141700 | 170300 | 170300 | 170400 | 170300 | 1289 |
| 582 | 20241010 | 093800 | 48626575200 | 170300 | 170300 | 170400 | 170300 | 885 |
| 583 | 20241010 | 093700 | 48475851700 | 170300 | 170300 | 170400 | 170300 | 2892 |
| 584 | 20241010 | 093600 | 47983327400 | 170300 | 170400 | 170400 | 170300 | 756 |
| 585 | 20241010 | 093500 | 47854564100 | 170300 | 170400 | 170400 | 170300 | 1766 |
| 586 | 20241010 | 093400 | 47553691900 | 170400 | 170500 | 170500 | 170300 | 2677 |
| 587 | 20241010 | 093300 | 47097609200 | 170400 | 170400 | 170500 | 170400 | 829 |
| 588 | 20241010 | 093200 | 46956316000 | 170400 | 170200 | 170500 | 170200 | 3592 |
| 589 | 20241010 | 093100 | 46344335100 | 170300 | 170200 | 170300 | 170200 | 1993 |
| 590 | 20241010 | 093000 | 46005029400 | 170200 | 169800 | 170300 | 169800 | 4313 |
| 591 | 20241010 | 092900 | 45271768500 | 169800 | 169700 | 169900 | 169600 | 1636 |
| 592 | 20241010 | 092800 | 44994113800 | 169700 | 169600 | 169900 | 169600 | 4172 |
| 593 | 20241010 | 092700 | 44286186700 | 169600 | 169800 | 169800 | 169600 | 940 |
| 594 | 20241010 | 092600 | 44126706900 | 169700 | 169700 | 169800 | 169600 | 3705 |
| 595 | 20241010 | 092500 | 43497986300 | 169700 | 169900 | 170000 | 169700 | 3363 |
| 596 | 20241010 | 092400 | 42926877700 | 169800 | 170200 | 170300 | 169800 | 4273 |
| 597 | 20241010 | 092300 | 42199999100 | 170200 | 170300 | 170400 | 170200 | 2490 |
| 598 | 20241010 | 092200 | 41775957400 | 170300 | 170300 | 170400 | 170200 | 2932 |
| 599 | 20241010 | 092100 | 41276669400 | 170300 | 170100 | 170400 | 170100 | 3888 |
| 600 | 20241010 | 092000 | 40614854600 | 170100 | 170300 | 170400 | 170100 | 4740 |
| 601 | 20241010 | 091900 | 39808011500 | 170400 | 170500 | 170500 | 170300 | 1763 |
| 602 | 20241010 | 091800 | 39507579000 | 170500 | 170200 | 170600 | 170100 | 3904 |
| 603 | 20241010 | 091700 | 38842489300 | 170200 | 170700 | 170700 | 170100 | 5481 |
| 604 | 20241010 | 091600 | 37908426900 | 170700 | 170800 | 170800 | 170500 | 4600 |
| 605 | 20241010 | 091500 | 37123196900 | 170700 | 170400 | 170800 | 170400 | 7923 |
| 606 | 20241010 | 091400 | 35771636000 | 170500 | 170600 | 170700 | 170400 | 6425 |
| 607 | 20241010 | 091300 | 34675900800 | 170600 | 170800 | 170900 | 170600 | 4816 |
| 608 | 20241010 | 091200 | 33853583000 | 170900 | 170100 | 171000 | 170100 | 22296 |
| 609 | 20241010 | 091100 | 30048792400 | 170200 | 170200 | 170300 | 170000 | 6684 |
| 610 | 20241010 | 091000 | 28911685900 | 170200 | 170100 | 170300 | 170000 | 5962 |
| 611 | 20241010 | 090900 | 27897231100 | 170200 | 170200 | 170400 | 170100 | 6290 |
| 612 | 20241010 | 090800 | 26826097300 | 170200 | 169800 | 170300 | 169700 | 10650 |
| 613 | 20241010 | 090700 | 25015488100 | 169800 | 169800 | 169900 | 169600 | 3956 |
| 614 | 20241010 | 090600 | 24343902200 | 169800 | 170200 | 170200 | 169500 | 13062 |
| 615 | 20241010 | 090500 | 22123384600 | 170200 | 169500 | 170300 | 169400 | 22578 |
| 616 | 20241010 | 090400 | 18287226900 | 169400 | 169700 | 169800 | 169400 | 6866 |
| 617 | 20241010 | 090300 | 17122654600 | 169700 | 169400 | 169900 | 169000 | 16676 |
| 618 | 20241010 | 090200 | 14294851900 | 169300 | 168900 | 169700 | 168800 | 16385 |
| 619 | 20241010 | 090100 | 11521591300 | 168900 | 168600 | 169300 | 168600 | 17803 |
| 620 | 20241010 | 090000 | 8514848300 | 168700 | 167900 | 168900 | 167800 | 50659 |