37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 66441 |
| 3 | 20241015 | 191800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 4 | 20241015 | 191700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 5 | 20241015 | 191600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 6 | 20241015 | 191500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 7 | 20241015 | 191400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 8 | 20241015 | 191300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 9 | 20241015 | 191200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 10 | 20241015 | 191100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 11 | 20241015 | 191000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 12 | 20241015 | 190900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 13 | 20241015 | 190800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 14 | 20241015 | 190700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 15 | 20241015 | 190600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 16 | 20241015 | 190500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 17 | 20241015 | 190400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 18 | 20241015 | 190300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 19 | 20241015 | 190200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 20 | 20241015 | 190100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 21 | 20241015 | 190000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 22 | 20241015 | 185900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 23 | 20241015 | 185800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 24 | 20241015 | 185700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 25 | 20241015 | 185600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 26 | 20241015 | 185500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 27 | 20241015 | 185400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 28 | 20241015 | 185300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 29 | 20241015 | 185200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 30 | 20241015 | 185100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 31 | 20241015 | 185000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 32 | 20241015 | 184900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 66441 |
| 33 | 20241015 | 184800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 34 | 20241015 | 184700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 35 | 20241015 | 184600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 36 | 20241015 | 184500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 37 | 20241015 | 184400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 38 | 20241015 | 184300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 39 | 20241015 | 184200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 40 | 20241015 | 184100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 41 | 20241015 | 184000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 42 | 20241015 | 183900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 43 | 20241015 | 183800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 44 | 20241015 | 183700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 45 | 20241015 | 183600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 46 | 20241015 | 183500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 47 | 20241015 | 183400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 48 | 20241015 | 183300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 49 | 20241015 | 183200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 50 | 20241015 | 183100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 51 | 20241015 | 183000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 52 | 20241015 | 182900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 53 | 20241015 | 182800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 54 | 20241015 | 182700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 55 | 20241015 | 182600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 56 | 20241015 | 182500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 57 | 20241015 | 182400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 58 | 20241015 | 182300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 59 | 20241015 | 182200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 60 | 20241015 | 182100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 61 | 20241015 | 182000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 62 | 20241015 | 181900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 66441 |
| 63 | 20241015 | 181800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 64 | 20241015 | 181700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 65 | 20241015 | 181600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 66 | 20241015 | 181500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 67 | 20241015 | 181400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 68 | 20241015 | 181300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 69 | 20241015 | 181200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 70 | 20241015 | 181100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 71 | 20241015 | 181000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 72 | 20241015 | 180900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 73 | 20241015 | 180800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 74 | 20241015 | 180700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 75 | 20241015 | 180600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 76 | 20241015 | 180500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 77 | 20241015 | 180400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 78 | 20241015 | 180300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 79 | 20241015 | 180200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 80 | 20241015 | 180100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 81 | 20241015 | 180000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 82 | 20241015 | 175900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 83 | 20241015 | 175800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 84 | 20241015 | 175700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 85 | 20241015 | 175600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 86 | 20241015 | 175500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 87 | 20241015 | 175400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 88 | 20241015 | 175300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 89 | 20241015 | 175200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 90 | 20241015 | 175100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 91 | 20241015 | 175000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 92 | 20241015 | 174900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 66441 |
| 93 | 20241015 | 174800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 94 | 20241015 | 174700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 95 | 20241015 | 174600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 96 | 20241015 | 174500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 97 | 20241015 | 174400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 98 | 20241015 | 174300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 99 | 20241015 | 174200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 100 | 20241015 | 174100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 101 | 20241015 | 174000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 102 | 20241015 | 173900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 103 | 20241015 | 173800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 104 | 20241015 | 173700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 105 | 20241015 | 173600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 106 | 20241015 | 173500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 107 | 20241015 | 173400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 108 | 20241015 | 173300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 109 | 20241015 | 173200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 110 | 20241015 | 173100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 111 | 20241015 | 173000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 112 | 20241015 | 172900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 113 | 20241015 | 172800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 114 | 20241015 | 172700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 115 | 20241015 | 172600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 116 | 20241015 | 172500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 117 | 20241015 | 172400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 118 | 20241015 | 172300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 119 | 20241015 | 172200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 120 | 20241015 | 172100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 121 | 20241015 | 172000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 122 | 20241015 | 171900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 66441 |
| 123 | 20241015 | 171800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 124 | 20241015 | 171700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 125 | 20241015 | 171600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 126 | 20241015 | 171500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 127 | 20241015 | 171400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 128 | 20241015 | 171300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 129 | 20241015 | 171200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 130 | 20241015 | 171100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 131 | 20241015 | 171000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 132 | 20241015 | 170900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 133 | 20241015 | 170800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 134 | 20241015 | 170700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 135 | 20241015 | 170600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 136 | 20241015 | 170500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 137 | 20241015 | 170400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 138 | 20241015 | 170300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 139 | 20241015 | 170200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 140 | 20241015 | 170100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 141 | 20241015 | 170000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 142 | 20241015 | 165900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 143 | 20241015 | 165800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 144 | 20241015 | 165700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 145 | 20241015 | 165600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 146 | 20241015 | 165500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 147 | 20241015 | 165400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 148 | 20241015 | 165300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 149 | 20241015 | 165200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 150 | 20241015 | 165100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 151 | 20241015 | 165000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 152 | 20241015 | 164900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 66441 |
| 153 | 20241015 | 164800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 154 | 20241015 | 164700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 155 | 20241015 | 164600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 156 | 20241015 | 164500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 157 | 20241015 | 164400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 158 | 20241015 | 164300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 159 | 20241015 | 164200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 160 | 20241015 | 164100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 161 | 20241015 | 164000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 162 | 20241015 | 163900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 163 | 20241015 | 163800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 164 | 20241015 | 163700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 165 | 20241015 | 163600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 166 | 20241015 | 163500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 167 | 20241015 | 163400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 168 | 20241015 | 163300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 169 | 20241015 | 163200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 170 | 20241015 | 163100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 171 | 20241015 | 163000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 172 | 20241015 | 162900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 173 | 20241015 | 162800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 174 | 20241015 | 162700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 175 | 20241015 | 162600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 176 | 20241015 | 162500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 177 | 20241015 | 162400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 178 | 20241015 | 162300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 179 | 20241015 | 162200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 180 | 20241015 | 162100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 181 | 20241015 | 162000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 182 | 20241015 | 161900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 66441 |
| 183 | 20241015 | 161800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 184 | 20241015 | 161700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 185 | 20241015 | 161600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 186 | 20241015 | 161500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 187 | 20241015 | 161400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 188 | 20241015 | 161300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 189 | 20241015 | 161200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 190 | 20241015 | 161100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 191 | 20241015 | 161000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 192 | 20241015 | 160900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 193 | 20241015 | 160800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 194 | 20241015 | 160700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 195 | 20241015 | 160600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 196 | 20241015 | 160500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 197 | 20241015 | 160400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 198 | 20241015 | 160300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 199 | 20241015 | 160200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 200 | 20241015 | 160100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 201 | 20241015 | 160000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 202 | 20241015 | 155900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 203 | 20241015 | 155800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 204 | 20241015 | 155700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 205 | 20241015 | 155600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 206 | 20241015 | 155500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 207 | 20241015 | 155400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 208 | 20241015 | 155300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 209 | 20241015 | 155200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 210 | 20241015 | 155100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 211 | 20241015 | 155000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 212 | 20241015 | 154900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 66441 |
| 213 | 20241015 | 154800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 214 | 20241015 | 154700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 215 | 20241015 | 154600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 216 | 20241015 | 154500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 217 | 20241015 | 154400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 218 | 20241015 | 154300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 219 | 20241015 | 154200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 220 | 20241015 | 154100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 221 | 20241015 | 154000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 222 | 20241015 | 153900 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 223 | 20241015 | 153800 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 224 | 20241015 | 153700 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 225 | 20241015 | 153600 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 226 | 20241015 | 153500 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 227 | 20241015 | 153400 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 228 | 20241015 | 153300 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 229 | 20241015 | 153200 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 230 | 20241015 | 153100 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 0 |
| 231 | 20241015 | 153000 | 173130935400 | 175200 | 175200 | 175200 | 175200 | 66441 |
| 232 | 20241015 | 152900 | 161490472200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 233 | 20241015 | 152800 | 161490472200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 234 | 20241015 | 152700 | 161490472200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 235 | 20241015 | 152600 | 161490472200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 236 | 20241015 | 152500 | 161490472200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 237 | 20241015 | 152400 | 161490472200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 238 | 20241015 | 152300 | 161490472200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 239 | 20241015 | 152200 | 161490472200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 240 | 20241015 | 152100 | 161490472200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 241 | 20241015 | 152000 | 161490472200 | 175400 | 175400 | 175400 | 175400 | 0 |
| 242 | 20241015 | 151900 | 161490472200 | 175400 | 175400 | 175500 | 175400 | 4709 |
| 243 | 20241015 | 151800 | 160664136400 | 175500 | 175500 | 175500 | 175400 | 4914 |
| 244 | 20241015 | 151700 | 159801931600 | 175500 | 175400 | 175500 | 175400 | 3284 |
| 245 | 20241015 | 151600 | 159225681300 | 175400 | 175300 | 175500 | 175300 | 2752 |
| 246 | 20241015 | 151500 | 158742920800 | 175300 | 175400 | 175400 | 175300 | 6005 |
| 247 | 20241015 | 151400 | 157689997900 | 175400 | 175300 | 175400 | 175300 | 2246 |
| 248 | 20241015 | 151300 | 157296130300 | 175300 | 175300 | 175400 | 175200 | 1860 |
| 249 | 20241015 | 151200 | 156969988700 | 175300 | 175200 | 175300 | 175200 | 2563 |
| 250 | 20241015 | 151100 | 156520720400 | 175200 | 175300 | 175300 | 175200 | 2158 |
| 251 | 20241015 | 151000 | 156142530900 | 175200 | 175200 | 175300 | 175200 | 1109 |
| 252 | 20241015 | 150900 | 155948191200 | 175200 | 175200 | 175300 | 175200 | 1049 |
| 253 | 20241015 | 150800 | 155764397200 | 175300 | 175200 | 175300 | 175200 | 802 |
| 254 | 20241015 | 150700 | 155623846500 | 175200 | 175200 | 175300 | 175100 | 1250 |
| 255 | 20241015 | 150600 | 155404839100 | 175200 | 175200 | 175200 | 175100 | 2207 |
| 256 | 20241015 | 150500 | 155018235500 | 175200 | 175100 | 175200 | 175100 | 1777 |
| 257 | 20241015 | 150400 | 154706993200 | 175200 | 175100 | 175200 | 175100 | 897 |
| 258 | 20241015 | 150300 | 154549910000 | 175100 | 175000 | 175200 | 175000 | 1294 |
| 259 | 20241015 | 150200 | 154323284800 | 175100 | 175100 | 175100 | 175000 | 993 |
| 260 | 20241015 | 150100 | 154149491700 | 175100 | 175200 | 175200 | 175000 | 2583 |
| 261 | 20241015 | 150000 | 153697245800 | 175100 | 175100 | 175200 | 175100 | 585 |
| 262 | 20241015 | 145900 | 153594776500 | 175200 | 175500 | 175500 | 175100 | 2510 |
| 263 | 20241015 | 145800 | 153155057300 | 175500 | 175600 | 175600 | 175400 | 7471 |
| 264 | 20241015 | 145700 | 151844128800 | 175500 | 175200 | 175600 | 175200 | 18717 |
| 265 | 20241015 | 145600 | 148561457600 | 175200 | 175000 | 175200 | 174900 | 9662 |
| 266 | 20241015 | 145500 | 146870301500 | 175000 | 174800 | 175000 | 174700 | 5543 |
| 267 | 20241015 | 145400 | 145901025600 | 174800 | 174600 | 174800 | 174500 | 4050 |
| 268 | 20241015 | 145300 | 145193765400 | 174600 | 174600 | 174600 | 174500 | 1687 |
| 269 | 20241015 | 145200 | 144899358700 | 174500 | 174600 | 174600 | 174500 | 1332 |
| 270 | 20241015 | 145100 | 144666908200 | 174600 | 174600 | 174600 | 174400 | 5396 |
| 271 | 20241015 | 145000 | 143725333000 | 174500 | 174500 | 174600 | 174500 | 1033 |
| 272 | 20241015 | 144900 | 143545052600 | 174500 | 174600 | 174600 | 174500 | 584 |
| 273 | 20241015 | 144800 | 143443116000 | 174600 | 174400 | 174600 | 174400 | 1642 |
| 274 | 20241015 | 144700 | 143156566200 | 174400 | 174500 | 174600 | 174400 | 5467 |
| 275 | 20241015 | 144600 | 142202645800 | 174600 | 174600 | 174700 | 174500 | 1208 |
| 276 | 20241015 | 144500 | 141991741300 | 174600 | 174600 | 174600 | 174500 | 804 |
| 277 | 20241015 | 144400 | 141851374700 | 174600 | 174600 | 174600 | 174500 | 862 |
| 278 | 20241015 | 144300 | 141700895700 | 174500 | 174500 | 174600 | 174500 | 3435 |
| 279 | 20241015 | 144200 | 141101385900 | 174500 | 174500 | 174500 | 174400 | 438 |
| 280 | 20241015 | 144100 | 141024973000 | 174500 | 174500 | 174500 | 174400 | 595 |
| 281 | 20241015 | 144000 | 140921184900 | 174500 | 174500 | 174500 | 174400 | 462 |
| 282 | 20241015 | 143900 | 140840574300 | 174400 | 174500 | 174500 | 174400 | 630 |
| 283 | 20241015 | 143800 | 140730658200 | 174500 | 174400 | 174500 | 174300 | 3424 |
| 284 | 20241015 | 143700 | 140133412800 | 174400 | 174400 | 174400 | 174300 | 423 |
| 285 | 20241015 | 143600 | 140059652700 | 174400 | 174400 | 174400 | 174300 | 455 |
| 286 | 20241015 | 143500 | 139980332900 | 174300 | 174400 | 174400 | 174300 | 413 |
| 287 | 20241015 | 143400 | 139908336800 | 174400 | 174400 | 174500 | 174300 | 1744 |
| 288 | 20241015 | 143300 | 139604188300 | 174300 | 174400 | 174500 | 174200 | 2043 |
| 289 | 20241015 | 143200 | 139247965000 | 174400 | 174100 | 174500 | 174100 | 2868 |
| 290 | 20241015 | 143100 | 138748298800 | 174100 | 174300 | 174300 | 174000 | 2813 |
| 291 | 20241015 | 143000 | 138258376300 | 174200 | 174700 | 174800 | 174200 | 13659 |
| 292 | 20241015 | 142900 | 135873206700 | 174700 | 174800 | 174800 | 174700 | 362 |
| 293 | 20241015 | 142800 | 135809952600 | 174700 | 174800 | 174800 | 174700 | 1237 |
| 294 | 20241015 | 142700 | 135593815300 | 174700 | 174700 | 174800 | 174700 | 356 |
| 295 | 20241015 | 142600 | 135531608600 | 174700 | 174700 | 174800 | 174600 | 1915 |
| 296 | 20241015 | 142500 | 135197087900 | 174700 | 174800 | 174800 | 174600 | 5832 |
| 297 | 20241015 | 142400 | 134178289800 | 174700 | 174800 | 174800 | 174700 | 393 |
| 298 | 20241015 | 142300 | 134109608200 | 174800 | 174700 | 174800 | 174700 | 1089 |
| 299 | 20241015 | 142200 | 133919301600 | 174700 | 174800 | 174800 | 174700 | 496 |
| 300 | 20241015 | 142100 | 133832624600 | 174700 | 174800 | 174800 | 174700 | 504 |
| 301 | 20241015 | 142000 | 133744550900 | 174700 | 174700 | 174800 | 174700 | 1916 |
| 302 | 20241015 | 141900 | 133409725200 | 174800 | 174800 | 174800 | 174700 | 633 |
| 303 | 20241015 | 141800 | 133299105400 | 174700 | 174800 | 174800 | 174700 | 4845 |
| 304 | 20241015 | 141700 | 132452244000 | 174800 | 174700 | 174800 | 174700 | 678 |
| 305 | 20241015 | 141600 | 132333744400 | 174800 | 174800 | 174800 | 174700 | 1056 |
| 306 | 20241015 | 141500 | 132149194400 | 174800 | 174700 | 174800 | 174700 | 546 |
| 307 | 20241015 | 141400 | 132053780400 | 174800 | 174700 | 174800 | 174700 | 899 |
| 308 | 20241015 | 141300 | 131896647800 | 174800 | 174800 | 174800 | 174700 | 1472 |
| 309 | 20241015 | 141200 | 131639388000 | 174700 | 174700 | 174800 | 174700 | 937 |
| 310 | 20241015 | 141100 | 131475646500 | 174800 | 174800 | 174800 | 174700 | 770 |
| 311 | 20241015 | 141000 | 131341056600 | 174800 | 174800 | 174800 | 174700 | 1337 |
| 312 | 20241015 | 140900 | 131107362000 | 174700 | 174800 | 174800 | 174700 | 983 |
| 313 | 20241015 | 140800 | 130935541700 | 174700 | 174700 | 174900 | 174600 | 7073 |
| 314 | 20241015 | 140700 | 129699660700 | 174600 | 174700 | 174700 | 174600 | 572 |
| 315 | 20241015 | 140600 | 129599780600 | 174700 | 174600 | 174700 | 174600 | 2561 |
| 316 | 20241015 | 140500 | 129152606500 | 174600 | 174600 | 174700 | 174500 | 5327 |
| 317 | 20241015 | 140400 | 128222517800 | 174700 | 174400 | 174700 | 174400 | 3936 |
| 318 | 20241015 | 140300 | 127535673300 | 174400 | 174400 | 174400 | 174300 | 1059 |
| 319 | 20241015 | 140200 | 127351062700 | 174300 | 174300 | 174400 | 174300 | 477 |
| 320 | 20241015 | 140100 | 127267902300 | 174300 | 174400 | 174400 | 174300 | 535 |
| 321 | 20241015 | 140000 | 127174633500 | 174300 | 174600 | 174600 | 174200 | 4290 |
| 322 | 20241015 | 135900 | 126426233100 | 174500 | 174400 | 174600 | 174400 | 4018 |
| 323 | 20241015 | 135800 | 125725120100 | 174400 | 174500 | 174500 | 174400 | 2469 |
| 324 | 20241015 | 135700 | 125294511600 | 174500 | 174400 | 174500 | 174400 | 263 |
| 325 | 20241015 | 135600 | 125248619100 | 174400 | 174300 | 174500 | 174300 | 2765 |
| 326 | 20241015 | 135500 | 124766358000 | 174400 | 174400 | 174400 | 174300 | 1970 |
| 327 | 20241015 | 135400 | 124422979200 | 174400 | 174300 | 174400 | 174300 | 1136 |
| 328 | 20241015 | 135300 | 124224864500 | 174300 | 174200 | 174400 | 174200 | 3411 |
| 329 | 20241015 | 135200 | 123630195900 | 174200 | 174200 | 174300 | 174200 | 631 |
| 330 | 20241015 | 135100 | 123520262200 | 174200 | 174200 | 174300 | 174200 | 783 |
| 331 | 20241015 | 135000 | 123383833700 | 174200 | 174200 | 174300 | 174200 | 1018 |
| 332 | 20241015 | 134900 | 123206457200 | 174300 | 174200 | 174300 | 174200 | 598 |
| 333 | 20241015 | 134800 | 123102235100 | 174200 | 174100 | 174300 | 174100 | 2542 |
| 334 | 20241015 | 134700 | 122659555500 | 174200 | 174100 | 174200 | 174100 | 267 |
| 335 | 20241015 | 134600 | 122613049400 | 174100 | 174000 | 174200 | 173900 | 2402 |
| 336 | 20241015 | 134500 | 122194921200 | 174000 | 174000 | 174000 | 173900 | 525 |
| 337 | 20241015 | 134400 | 122103594500 | 173900 | 173800 | 174100 | 173800 | 4012 |
| 338 | 20241015 | 134300 | 121405734500 | 173900 | 173900 | 173900 | 173800 | 548 |
| 339 | 20241015 | 134200 | 121310464000 | 173800 | 173900 | 173900 | 173800 | 424 |
| 340 | 20241015 | 134100 | 121236745200 | 173800 | 174000 | 174000 | 173800 | 3071 |
| 341 | 20241015 | 134000 | 120702773000 | 173900 | 174000 | 174100 | 173900 | 2597 |
| 342 | 20241015 | 133900 | 120250886800 | 174000 | 174100 | 174100 | 174000 | 378 |
| 343 | 20241015 | 133800 | 120185085500 | 174000 | 174200 | 174200 | 174000 | 1751 |
| 344 | 20241015 | 133700 | 119880316900 | 174300 | 174300 | 174400 | 174100 | 2315 |
| 345 | 20241015 | 133600 | 119476906100 | 174300 | 174000 | 174300 | 174000 | 2555 |
| 346 | 20241015 | 133500 | 119032013700 | 174000 | 174200 | 174200 | 174000 | 3177 |
| 347 | 20241015 | 133400 | 118478832900 | 174200 | 174000 | 174200 | 173900 | 1325 |
| 348 | 20241015 | 133300 | 118248197900 | 173900 | 173800 | 174000 | 173800 | 1651 |
| 349 | 20241015 | 133200 | 117961058400 | 173800 | 173800 | 174000 | 173800 | 1396 |
| 350 | 20241015 | 133100 | 117718379900 | 173800 | 173900 | 174000 | 173700 | 3771 |
| 351 | 20241015 | 133000 | 117062796600 | 173900 | 173900 | 174000 | 173900 | 1607 |
| 352 | 20241015 | 132900 | 116783307000 | 174000 | 173900 | 174000 | 173900 | 748 |
| 353 | 20241015 | 132800 | 116653199100 | 173900 | 173900 | 174000 | 173900 | 923 |
| 354 | 20241015 | 132700 | 116492667900 | 174000 | 174000 | 174100 | 173900 | 1596 |
| 355 | 20241015 | 132600 | 116214956000 | 174000 | 173900 | 174200 | 173900 | 2518 |
| 356 | 20241015 | 132500 | 115776831900 | 173900 | 174300 | 174300 | 173900 | 4695 |
| 357 | 20241015 | 132400 | 114959334900 | 174200 | 174300 | 174400 | 174200 | 748 |
| 358 | 20241015 | 132300 | 114828997600 | 174300 | 174400 | 174400 | 174300 | 5006 |
| 359 | 20241015 | 132200 | 113956146200 | 174400 | 174500 | 174500 | 174400 | 1128 |
| 360 | 20241015 | 132100 | 113759389100 | 174500 | 174800 | 174900 | 174400 | 17527 |
| 361 | 20241015 | 132000 | 110697716700 | 174800 | 174800 | 174900 | 174800 | 630 |
| 362 | 20241015 | 131900 | 110587564000 | 174800 | 174900 | 174900 | 174800 | 1131 |
| 363 | 20241015 | 131800 | 110389798600 | 174800 | 174900 | 174900 | 174800 | 1833 |
| 364 | 20241015 | 131700 | 110069362900 | 174900 | 174800 | 174900 | 174800 | 2011 |
| 365 | 20241015 | 131600 | 109717803100 | 174900 | 174800 | 174900 | 174800 | 694 |
| 366 | 20241015 | 131500 | 109596444100 | 174900 | 174800 | 174900 | 174800 | 2113 |
| 367 | 20241015 | 131400 | 109227026600 | 174900 | 174800 | 174900 | 174800 | 720 |
| 368 | 20241015 | 131300 | 109101129800 | 174800 | 174800 | 174900 | 174800 | 1326 |
| 369 | 20241015 | 131200 | 108869317900 | 174800 | 174900 | 174900 | 174800 | 1779 |
| 370 | 20241015 | 131100 | 108558306900 | 174900 | 174900 | 174900 | 174800 | 568 |
| 371 | 20241015 | 131000 | 108459009500 | 174900 | 174900 | 174900 | 174800 | 219 |
| 372 | 20241015 | 130900 | 108420708700 | 174900 | 174900 | 174900 | 174800 | 1437 |
| 373 | 20241015 | 130800 | 108169384100 | 174800 | 174900 | 174900 | 174800 | 298 |
| 374 | 20241015 | 130700 | 108117282600 | 174900 | 175000 | 175000 | 174800 | 3276 |
| 375 | 20241015 | 130600 | 107544422700 | 175000 | 174900 | 175000 | 174900 | 707 |
| 376 | 20241015 | 130500 | 107420733500 | 174900 | 175000 | 175000 | 174900 | 1381 |
| 377 | 20241015 | 130400 | 107179066000 | 175000 | 174900 | 175000 | 174900 | 1281 |
| 378 | 20241015 | 130300 | 106954997900 | 175000 | 175000 | 175000 | 174900 | 307 |
| 379 | 20241015 | 130200 | 106901283300 | 175000 | 175000 | 175000 | 174900 | 401 |
| 380 | 20241015 | 130100 | 106831115100 | 175000 | 175000 | 175000 | 174900 | 330 |
| 381 | 20241015 | 130000 | 106773365400 | 175000 | 174800 | 175000 | 174800 | 2636 |
| 382 | 20241015 | 125900 | 106312347500 | 174900 | 174900 | 174900 | 174800 | 278 |
| 383 | 20241015 | 125800 | 106263727600 | 174800 | 174900 | 174900 | 174800 | 867 |
| 384 | 20241015 | 125700 | 106112111700 | 174800 | 174800 | 174900 | 174800 | 1012 |
| 385 | 20241015 | 125600 | 105935168300 | 174800 | 174800 | 174900 | 174800 | 337 |
| 386 | 20241015 | 125500 | 105876242400 | 174900 | 174800 | 174900 | 174800 | 333 |
| 387 | 20241015 | 125400 | 105818012000 | 174800 | 174800 | 174900 | 174800 | 440 |
| 388 | 20241015 | 125300 | 105741086900 | 174900 | 174800 | 174900 | 174800 | 346 |
| 389 | 20241015 | 125200 | 105680578400 | 174900 | 174900 | 174900 | 174800 | 1030 |
| 390 | 20241015 | 125100 | 105500518600 | 174800 | 174900 | 174900 | 174800 | 257 |
| 391 | 20241015 | 125000 | 105455580100 | 174800 | 174900 | 174900 | 174800 | 940 |
| 392 | 20241015 | 124900 | 105291190200 | 174900 | 174800 | 174900 | 174800 | 531 |
| 393 | 20241015 | 124800 | 105198348200 | 174900 | 174900 | 174900 | 174800 | 1073 |
| 394 | 20241015 | 124700 | 105010774000 | 174900 | 174900 | 175000 | 174800 | 2922 |
| 395 | 20241015 | 124600 | 104499725300 | 174900 | 174900 | 175000 | 174900 | 1333 |
| 396 | 20241015 | 124500 | 104266555600 | 175000 | 174900 | 175000 | 174900 | 112 |
| 397 | 20241015 | 124400 | 104246959000 | 175000 | 174800 | 175000 | 174800 | 1612 |
| 398 | 20241015 | 124300 | 103965014200 | 174900 | 174800 | 174900 | 174800 | 776 |
| 399 | 20241015 | 124200 | 103829317900 | 174800 | 174900 | 174900 | 174800 | 4461 |
| 400 | 20241015 | 124100 | 103049371300 | 174900 | 174900 | 174900 | 174800 | 374 |
| 401 | 20241015 | 124000 | 102983967200 | 174900 | 175000 | 175000 | 174900 | 974 |
| 402 | 20241015 | 123900 | 102813602100 | 174900 | 174900 | 175000 | 174900 | 222 |
| 403 | 20241015 | 123800 | 102774766300 | 174900 | 175000 | 175000 | 174900 | 911 |
| 404 | 20241015 | 123700 | 102615375500 | 175000 | 175000 | 175000 | 174900 | 787 |
| 405 | 20241015 | 123600 | 102477652000 | 175000 | 174900 | 175000 | 174900 | 283 |
| 406 | 20241015 | 123500 | 102428141600 | 175000 | 174900 | 175000 | 174900 | 1670 |
| 407 | 20241015 | 123400 | 102136029300 | 174900 | 175000 | 175000 | 174900 | 255 |
| 408 | 20241015 | 123300 | 102091423800 | 174900 | 174900 | 175000 | 174800 | 1209 |
| 409 | 20241015 | 123200 | 101879959900 | 174900 | 174900 | 174900 | 174800 | 780 |
| 410 | 20241015 | 123100 | 101743583000 | 174800 | 174800 | 174900 | 174800 | 329 |
| 411 | 20241015 | 123000 | 101686068000 | 174900 | 174900 | 174900 | 174800 | 956 |
| 412 | 20241015 | 122900 | 101518919200 | 174800 | 174800 | 174900 | 174800 | 670 |
| 413 | 20241015 | 122800 | 101401783500 | 174800 | 174900 | 174900 | 174800 | 1163 |
| 414 | 20241015 | 122700 | 101198480300 | 174800 | 174800 | 174900 | 174800 | 465 |
| 415 | 20241015 | 122600 | 101117168900 | 174800 | 174800 | 174900 | 174800 | 604 |
| 416 | 20241015 | 122500 | 101011566500 | 174800 | 174800 | 174900 | 174800 | 308 |
| 417 | 20241015 | 122400 | 100957706400 | 174900 | 175000 | 175000 | 174800 | 2930 |
| 418 | 20241015 | 122300 | 100445302500 | 174900 | 174900 | 175000 | 174900 | 1133 |
| 419 | 20241015 | 122200 | 100247086200 | 174900 | 174900 | 175000 | 174900 | 3187 |
| 420 | 20241015 | 122100 | 99689665900 | 174900 | 175300 | 175300 | 174900 | 13402 |
| 421 | 20241015 | 122000 | 97343572700 | 175300 | 175200 | 175300 | 175200 | 346 |
| 422 | 20241015 | 121900 | 97282940800 | 175300 | 175400 | 175400 | 175200 | 1816 |
| 423 | 20241015 | 121800 | 96964560500 | 175300 | 175300 | 175400 | 175300 | 603 |
| 424 | 20241015 | 121700 | 96858833000 | 175300 | 175400 | 175400 | 175300 | 2557 |
| 425 | 20241015 | 121600 | 96410563100 | 175400 | 175300 | 175400 | 175300 | 496 |
| 426 | 20241015 | 121500 | 96323581400 | 175400 | 175300 | 175400 | 175300 | 590 |
| 427 | 20241015 | 121400 | 96220104600 | 175300 | 175400 | 175400 | 175300 | 1344 |
| 428 | 20241015 | 121300 | 95984477900 | 175400 | 175400 | 175400 | 175300 | 276 |
| 429 | 20241015 | 121200 | 95936082900 | 175400 | 175300 | 175400 | 175300 | 507 |
| 430 | 20241015 | 121100 | 95847168900 | 175400 | 175400 | 175400 | 175300 | 184 |
| 431 | 20241015 | 121000 | 95814906300 | 175400 | 175400 | 175500 | 175300 | 1782 |
| 432 | 20241015 | 120900 | 95502423100 | 175400 | 175400 | 175500 | 175400 | 587 |
| 433 | 20241015 | 120800 | 95399429600 | 175400 | 175500 | 175500 | 175400 | 2003 |
| 434 | 20241015 | 120700 | 95048097500 | 175500 | 175500 | 175500 | 175400 | 458 |
| 435 | 20241015 | 120600 | 94967735100 | 175500 | 175400 | 175500 | 175400 | 444 |
| 436 | 20241015 | 120500 | 94889841200 | 175400 | 175400 | 175500 | 175400 | 216 |
| 437 | 20241015 | 120400 | 94851941800 | 175500 | 175400 | 175500 | 175400 | 565 |
| 438 | 20241015 | 120300 | 94752811800 | 175500 | 175500 | 175600 | 175500 | 5518 |
| 439 | 20241015 | 120200 | 93784394100 | 175500 | 175600 | 175600 | 175500 | 808 |
| 440 | 20241015 | 120100 | 93642555200 | 175500 | 175300 | 175600 | 175300 | 8001 |
| 441 | 20241015 | 120000 | 92238534200 | 175300 | 175400 | 175400 | 175300 | 642 |
| 442 | 20241015 | 115900 | 92125937800 | 175400 | 175400 | 175400 | 175300 | 1198 |
| 443 | 20241015 | 115800 | 91915862700 | 175400 | 175300 | 175400 | 175300 | 463 |
| 444 | 20241015 | 115700 | 91834659800 | 175300 | 175400 | 175400 | 175300 | 323 |
| 445 | 20241015 | 115600 | 91778010300 | 175400 | 175300 | 175400 | 175300 | 912 |
| 446 | 20241015 | 115500 | 91618087500 | 175300 | 175400 | 175400 | 175300 | 668 |
| 447 | 20241015 | 115400 | 91500922100 | 175400 | 175400 | 175400 | 175300 | 891 |
| 448 | 20241015 | 115300 | 91344661500 | 175400 | 175400 | 175400 | 175300 | 585 |
| 449 | 20241015 | 115200 | 91242064100 | 175400 | 175400 | 175400 | 175300 | 633 |
| 450 | 20241015 | 115100 | 91131040000 | 175400 | 175400 | 175400 | 175300 | 642 |
| 451 | 20241015 | 115000 | 91018452700 | 175300 | 175400 | 175500 | 175300 | 741 |
| 452 | 20241015 | 114900 | 90888517100 | 175400 | 175400 | 175400 | 175300 | 953 |
| 453 | 20241015 | 114800 | 90721371400 | 175400 | 175400 | 175500 | 175300 | 682 |
| 454 | 20241015 | 114700 | 90601761700 | 175300 | 175400 | 175500 | 175300 | 2166 |
| 455 | 20241015 | 114600 | 90221916900 | 175400 | 175400 | 175500 | 175400 | 856 |
| 456 | 20241015 | 114500 | 90071756500 | 175500 | 175500 | 175500 | 175400 | 426 |
| 457 | 20241015 | 114400 | 89997005800 | 175400 | 175500 | 175500 | 175400 | 971 |
| 458 | 20241015 | 114300 | 89826664000 | 175400 | 175400 | 175500 | 175400 | 866 |
| 459 | 20241015 | 114200 | 89674732900 | 175400 | 175500 | 175500 | 175400 | 597 |
| 460 | 20241015 | 114100 | 89569987400 | 175400 | 175500 | 175500 | 175400 | 1279 |
| 461 | 20241015 | 114000 | 89345571700 | 175500 | 175400 | 175500 | 175400 | 514 |
| 462 | 20241015 | 113900 | 89255372500 | 175400 | 175400 | 175500 | 175400 | 2048 |
| 463 | 20241015 | 113800 | 88895964300 | 175500 | 175400 | 175500 | 175400 | 800 |
| 464 | 20241015 | 113700 | 88755595600 | 175500 | 175400 | 175500 | 175400 | 829 |
| 465 | 20241015 | 113600 | 88610166300 | 175400 | 175500 | 175500 | 175300 | 864 |
| 466 | 20241015 | 113500 | 88458623900 | 175400 | 175400 | 175500 | 175300 | 949 |
| 467 | 20241015 | 113400 | 88292145400 | 175400 | 175400 | 175500 | 175300 | 1199 |
| 468 | 20241015 | 113300 | 88081862800 | 175400 | 175500 | 175500 | 175300 | 1116 |
| 469 | 20241015 | 113200 | 87886107700 | 175500 | 175500 | 175600 | 175400 | 1004 |
| 470 | 20241015 | 113100 | 87709921500 | 175500 | 175500 | 175600 | 175500 | 394 |
| 471 | 20241015 | 113000 | 87640760900 | 175600 | 175600 | 175600 | 175400 | 1382 |
| 472 | 20241015 | 112900 | 87398173600 | 175500 | 175500 | 175600 | 175400 | 3796 |
| 473 | 20241015 | 112800 | 86731942700 | 175400 | 175500 | 175500 | 175400 | 724 |
| 474 | 20241015 | 112700 | 86604937500 | 175400 | 175400 | 175500 | 175400 | 613 |
| 475 | 20241015 | 112600 | 86497369300 | 175500 | 175600 | 175600 | 175400 | 1374 |
| 476 | 20241015 | 112500 | 86256234800 | 175600 | 175500 | 175600 | 175500 | 643 |
| 477 | 20241015 | 112400 | 86143357800 | 175500 | 175500 | 175600 | 175500 | 1221 |
| 478 | 20241015 | 112300 | 85929039600 | 175500 | 175600 | 175600 | 175500 | 906 |
| 479 | 20241015 | 112200 | 85769995800 | 175600 | 175600 | 175700 | 175600 | 3477 |
| 480 | 20241015 | 112100 | 85159318600 | 175600 | 175500 | 175700 | 175400 | 6485 |
| 481 | 20241015 | 112000 | 84020581000 | 175500 | 175500 | 175600 | 175500 | 3070 |
| 482 | 20241015 | 111900 | 83481762500 | 175500 | 175600 | 175600 | 175500 | 861 |
| 483 | 20241015 | 111800 | 83330603600 | 175500 | 175600 | 175600 | 175500 | 565 |
| 484 | 20241015 | 111700 | 83231410800 | 175600 | 175500 | 175600 | 175400 | 1753 |
| 485 | 20241015 | 111600 | 82923732400 | 175500 | 175500 | 175700 | 175500 | 1990 |
| 486 | 20241015 | 111500 | 82574390400 | 175600 | 175700 | 175700 | 175600 | 1554 |
| 487 | 20241015 | 111400 | 82301484600 | 175700 | 175600 | 175700 | 175500 | 2420 |
| 488 | 20241015 | 111300 | 81876465900 | 175500 | 175500 | 175600 | 175400 | 2800 |
| 489 | 20241015 | 111200 | 81385054000 | 175400 | 175600 | 175600 | 175400 | 4045 |
| 490 | 20241015 | 111100 | 80675117100 | 175500 | 175600 | 175700 | 175500 | 2081 |
| 491 | 20241015 | 111000 | 80309700400 | 175700 | 175600 | 175700 | 175500 | 3025 |
| 492 | 20241015 | 110900 | 79778523400 | 175600 | 175400 | 175600 | 175400 | 12199 |
| 493 | 20241015 | 110800 | 77637766300 | 175400 | 175400 | 175500 | 175400 | 1143 |
| 494 | 20241015 | 110700 | 77437254800 | 175400 | 175300 | 175500 | 175300 | 5649 |
| 495 | 20241015 | 110600 | 76446438400 | 175300 | 175300 | 175400 | 175300 | 2121 |
| 496 | 20241015 | 110500 | 76074594500 | 175300 | 175400 | 175400 | 175300 | 1460 |
| 497 | 20241015 | 110400 | 75818570200 | 175400 | 175400 | 175400 | 175300 | 2348 |
| 498 | 20241015 | 110300 | 75406761700 | 175300 | 175400 | 175400 | 175300 | 1145 |
| 499 | 20241015 | 110200 | 75205958700 | 175300 | 175300 | 175400 | 175200 | 3993 |
| 500 | 20241015 | 110100 | 74505988000 | 175300 | 175300 | 175300 | 175200 | 852 |
| 501 | 20241015 | 110000 | 74356656000 | 175200 | 175200 | 175300 | 175200 | 361 |
| 502 | 20241015 | 105900 | 74293392500 | 175200 | 175100 | 175300 | 175100 | 1978 |
| 503 | 20241015 | 105800 | 73946853200 | 175200 | 175100 | 175200 | 175100 | 299 |
| 504 | 20241015 | 105700 | 73894482700 | 175100 | 175100 | 175200 | 175100 | 636 |
| 505 | 20241015 | 105600 | 73783071300 | 175100 | 175200 | 175200 | 175100 | 2165 |
| 506 | 20241015 | 105500 | 73403927200 | 175200 | 175200 | 175200 | 175100 | 2014 |
| 507 | 20241015 | 105400 | 73051213600 | 175100 | 175200 | 175200 | 175100 | 389 |
| 508 | 20241015 | 105300 | 72983075700 | 175200 | 175200 | 175300 | 175100 | 1072 |
| 509 | 20241015 | 105200 | 72795270900 | 175200 | 175300 | 175300 | 175200 | 1547 |
| 510 | 20241015 | 105100 | 72524191000 | 175200 | 175200 | 175300 | 175200 | 1159 |
| 511 | 20241015 | 105000 | 72321106600 | 175300 | 175300 | 175300 | 175100 | 2080 |
| 512 | 20241015 | 104900 | 71956663200 | 175200 | 175300 | 175300 | 175200 | 569 |
| 513 | 20241015 | 104800 | 71856938700 | 175300 | 175300 | 175300 | 175200 | 7245 |
| 514 | 20241015 | 104700 | 70586918500 | 175200 | 175100 | 175300 | 175100 | 8661 |
| 515 | 20241015 | 104600 | 69069128300 | 175100 | 174900 | 175200 | 174900 | 18504 |
| 516 | 20241015 | 104500 | 65830239500 | 174900 | 174900 | 175000 | 174800 | 6116 |
| 517 | 20241015 | 104400 | 64760548500 | 174800 | 174800 | 174900 | 174800 | 1481 |
| 518 | 20241015 | 104300 | 64501583800 | 174800 | 174700 | 174800 | 174600 | 1879 |
| 519 | 20241015 | 104200 | 64173196500 | 174800 | 174700 | 174800 | 174700 | 964 |
| 520 | 20241015 | 104100 | 64004736800 | 174700 | 174900 | 174900 | 174700 | 1690 |
| 521 | 20241015 | 104000 | 63709314300 | 174800 | 174900 | 174900 | 174800 | 419 |
| 522 | 20241015 | 103900 | 63636054300 | 174900 | 174900 | 175000 | 174800 | 2326 |
| 523 | 20241015 | 103800 | 63229259800 | 174900 | 174900 | 175000 | 174900 | 834 |
| 524 | 20241015 | 103700 | 63083376200 | 175000 | 174900 | 175000 | 174900 | 1916 |
| 525 | 20241015 | 103600 | 62748256000 | 174900 | 174900 | 174900 | 174800 | 4669 |
| 526 | 20241015 | 103500 | 61931650700 | 174900 | 174800 | 174900 | 174700 | 1353 |
| 527 | 20241015 | 103400 | 61695139400 | 174800 | 174700 | 174800 | 174700 | 2793 |
| 528 | 20241015 | 103300 | 61206981200 | 174700 | 174800 | 174800 | 174700 | 404 |
| 529 | 20241015 | 103200 | 61136372400 | 174800 | 174700 | 174800 | 174600 | 3009 |
| 530 | 20241015 | 103100 | 60610606700 | 174700 | 174600 | 174700 | 174600 | 996 |
| 531 | 20241015 | 103000 | 60436669900 | 174600 | 174600 | 174700 | 174500 | 441 |
| 532 | 20241015 | 102900 | 60359658200 | 174600 | 174600 | 174700 | 174600 | 1364 |
| 533 | 20241015 | 102800 | 60121477600 | 174600 | 174600 | 174700 | 174500 | 1455 |
| 534 | 20241015 | 102700 | 59867416000 | 174600 | 174700 | 174800 | 174600 | 1555 |
| 535 | 20241015 | 102600 | 59595770300 | 174700 | 174800 | 174800 | 174700 | 2340 |
| 536 | 20241015 | 102500 | 59186917600 | 174800 | 174800 | 174800 | 174700 | 860 |
| 537 | 20241015 | 102400 | 59036620100 | 174800 | 174600 | 174800 | 174600 | 2626 |
| 538 | 20241015 | 102300 | 58577846800 | 174600 | 174500 | 174700 | 174500 | 950 |
| 539 | 20241015 | 102200 | 58411987300 | 174600 | 174700 | 174700 | 174500 | 1871 |
| 540 | 20241015 | 102100 | 58085335100 | 174700 | 174600 | 174700 | 174600 | 1059 |
| 541 | 20241015 | 102000 | 57900427000 | 174600 | 174700 | 174700 | 174600 | 601 |
| 542 | 20241015 | 101900 | 57795448200 | 174700 | 174700 | 174700 | 174600 | 1290 |
| 543 | 20241015 | 101800 | 57570120500 | 174600 | 174600 | 174700 | 174600 | 1019 |
| 544 | 20241015 | 101700 | 57392152800 | 174600 | 174600 | 174700 | 174600 | 655 |
| 545 | 20241015 | 101600 | 57277769600 | 174600 | 174600 | 174700 | 174500 | 826 |
| 546 | 20241015 | 101500 | 57133530200 | 174600 | 174700 | 174800 | 174600 | 5214 |
| 547 | 20241015 | 101400 | 56222519000 | 174800 | 174800 | 174800 | 174700 | 1102 |
| 548 | 20241015 | 101300 | 56029898400 | 174700 | 174700 | 174900 | 174700 | 927 |
| 549 | 20241015 | 101200 | 55867889400 | 174700 | 174600 | 174700 | 174400 | 1958 |
| 550 | 20241015 | 101100 | 55526141800 | 174500 | 174500 | 174600 | 174400 | 10401 |
| 551 | 20241015 | 101000 | 53711090500 | 174600 | 174900 | 174900 | 174500 | 3550 |
| 552 | 20241015 | 100900 | 53090882500 | 174800 | 174800 | 174900 | 174800 | 2654 |
| 553 | 20241015 | 100800 | 52626773900 | 174800 | 174700 | 174900 | 174700 | 443 |
| 554 | 20241015 | 100700 | 52549317400 | 174800 | 174900 | 175000 | 174700 | 1685 |
| 555 | 20241015 | 100600 | 52254648400 | 175000 | 174700 | 175000 | 174700 | 5603 |
| 556 | 20241015 | 100500 | 51274829100 | 174700 | 174800 | 174900 | 174700 | 602 |
| 557 | 20241015 | 100400 | 51169612600 | 174700 | 174800 | 174900 | 174600 | 903 |
| 558 | 20241015 | 100300 | 51011773600 | 174800 | 174700 | 174900 | 174600 | 1233 |
| 559 | 20241015 | 100200 | 50796340600 | 174700 | 174700 | 174800 | 174600 | 848 |
| 560 | 20241015 | 100100 | 50648202200 | 174600 | 174900 | 174900 | 174600 | 931 |
| 561 | 20241015 | 100000 | 50485545400 | 174700 | 174900 | 175100 | 174700 | 4088 |
| 562 | 20241015 | 095900 | 49770329900 | 175000 | 175000 | 175100 | 174900 | 2254 |
| 563 | 20241015 | 095800 | 49375843600 | 175000 | 174900 | 175100 | 174800 | 4302 |
| 564 | 20241015 | 095700 | 48622926500 | 174900 | 174900 | 175000 | 174900 | 2447 |
| 565 | 20241015 | 095600 | 48194869100 | 175000 | 174900 | 175000 | 174800 | 7787 |
| 566 | 20241015 | 095500 | 46832452400 | 174900 | 174800 | 174900 | 174800 | 805 |
| 567 | 20241015 | 095400 | 46691725800 | 174800 | 174800 | 174900 | 174800 | 2047 |
| 568 | 20241015 | 095300 | 46333753700 | 174800 | 174600 | 174900 | 174600 | 7316 |
| 569 | 20241015 | 095200 | 45055512900 | 174600 | 174600 | 174700 | 174500 | 1815 |
| 570 | 20241015 | 095100 | 44738631800 | 174600 | 174600 | 174700 | 174600 | 853 |
| 571 | 20241015 | 095000 | 44589667400 | 174500 | 174500 | 174700 | 174500 | 3221 |
| 572 | 20241015 | 094900 | 44027256900 | 174600 | 174500 | 174600 | 174400 | 2492 |
| 573 | 20241015 | 094800 | 43592265400 | 174500 | 174500 | 174600 | 174400 | 890 |
| 574 | 20241015 | 094700 | 43436960500 | 174500 | 174400 | 174700 | 174400 | 2551 |
| 575 | 20241015 | 094600 | 42991722500 | 174400 | 174600 | 174700 | 174400 | 2306 |
| 576 | 20241015 | 094500 | 42589138400 | 174600 | 174500 | 174600 | 174400 | 6837 |
| 577 | 20241015 | 094400 | 41395983200 | 174500 | 174500 | 174600 | 174500 | 2025 |
| 578 | 20241015 | 094300 | 41042578700 | 174500 | 174700 | 174800 | 174500 | 3233 |
| 579 | 20241015 | 094200 | 40477791300 | 174700 | 174800 | 174800 | 174600 | 1045 |
| 580 | 20241015 | 094100 | 40295244200 | 174700 | 174900 | 174900 | 174700 | 2256 |
| 581 | 20241015 | 094000 | 39900831700 | 174900 | 174800 | 175000 | 174800 | 3924 |
| 582 | 20241015 | 093900 | 39214589000 | 174800 | 174700 | 174900 | 174700 | 1568 |
| 583 | 20241015 | 093800 | 38940460000 | 174700 | 174600 | 174800 | 174600 | 1424 |
| 584 | 20241015 | 093700 | 38691581300 | 174600 | 174900 | 175000 | 174600 | 4448 |
| 585 | 20241015 | 093600 | 37913724800 | 175000 | 174600 | 175000 | 174600 | 9745 |
| 586 | 20241015 | 093500 | 36209549400 | 174600 | 174500 | 174700 | 174500 | 4124 |
| 587 | 20241015 | 093400 | 35489523900 | 174500 | 174500 | 174600 | 174500 | 1054 |
| 588 | 20241015 | 093300 | 35305551800 | 174600 | 174600 | 174700 | 174500 | 4359 |
| 589 | 20241015 | 093200 | 34544779400 | 174600 | 174600 | 174700 | 174500 | 754 |
| 590 | 20241015 | 093100 | 34413105300 | 174600 | 174600 | 174700 | 174500 | 2638 |
| 591 | 20241015 | 093000 | 33952537600 | 174500 | 174400 | 174600 | 174400 | 2962 |
| 592 | 20241015 | 092900 | 33435641900 | 174400 | 174400 | 174500 | 174300 | 1852 |
| 593 | 20241015 | 092800 | 33112647900 | 174400 | 174400 | 174500 | 174400 | 1870 |
| 594 | 20241015 | 092700 | 32786466400 | 174400 | 174500 | 174500 | 174300 | 1310 |
| 595 | 20241015 | 092600 | 32558003600 | 174400 | 174300 | 174600 | 174300 | 4529 |
| 596 | 20241015 | 092500 | 31767785000 | 174400 | 174400 | 174500 | 174300 | 3071 |
| 597 | 20241015 | 092400 | 31232166700 | 174500 | 174500 | 174600 | 174400 | 3428 |
| 598 | 20241015 | 092300 | 30633999400 | 174600 | 174600 | 174600 | 174500 | 2133 |
| 599 | 20241015 | 092200 | 30261739100 | 174600 | 174500 | 174600 | 174500 | 2225 |
| 600 | 20241015 | 092100 | 29873457500 | 174500 | 174500 | 174600 | 174500 | 1795 |
| 601 | 20241015 | 092000 | 29560188600 | 174600 | 174800 | 174800 | 174500 | 6943 |
| 602 | 20241015 | 091900 | 28347395500 | 174800 | 174800 | 175000 | 174700 | 6754 |
| 603 | 20241015 | 091800 | 27166028700 | 174800 | 175100 | 175200 | 174700 | 5870 |
| 604 | 20241015 | 091700 | 26139038300 | 175100 | 174600 | 175400 | 174600 | 29979 |
| 605 | 20241015 | 091600 | 20894968900 | 174700 | 174300 | 174700 | 174200 | 9786 |
| 606 | 20241015 | 091500 | 19187493200 | 174300 | 173700 | 174300 | 173700 | 10458 |
| 607 | 20241015 | 091400 | 17368329700 | 173700 | 173700 | 173900 | 173700 | 3778 |
| 608 | 20241015 | 091300 | 16711769300 | 173700 | 173900 | 174000 | 173700 | 2157 |
| 609 | 20241015 | 091200 | 16336797100 | 173900 | 173900 | 174000 | 173600 | 5206 |
| 610 | 20241015 | 091100 | 15431934400 | 173900 | 173700 | 174000 | 173400 | 5545 |
| 611 | 20241015 | 091000 | 14469136300 | 173700 | 173700 | 173800 | 173400 | 2309 |
| 612 | 20241015 | 090900 | 14068266300 | 173700 | 173900 | 174000 | 173700 | 4586 |
| 613 | 20241015 | 090800 | 13271182400 | 173900 | 174300 | 174400 | 173900 | 5119 |
| 614 | 20241015 | 090700 | 12379791900 | 174300 | 174400 | 174600 | 174200 | 5904 |
| 615 | 20241015 | 090600 | 11350126400 | 174400 | 174500 | 174600 | 174000 | 7895 |
| 616 | 20241015 | 090500 | 9974131800 | 174500 | 174000 | 174800 | 174000 | 19953 |
| 617 | 20241015 | 090400 | 6492346700 | 174000 | 173800 | 174200 | 173700 | 9111 |
| 618 | 20241015 | 090300 | 4907738100 | 173700 | 173600 | 173800 | 173400 | 6158 |
| 619 | 20241015 | 090200 | 3838657000 | 173600 | 172900 | 173700 | 172800 | 8627 |
| 620 | 20241015 | 090100 | 2344077100 | 173000 | 172700 | 173000 | 172500 | 6244 |
| 621 | 20241015 | 090000 | 1265786400 | 172700 | 172400 | 172900 | 172400 | 7336 |