35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 30977 |
| 3 | 20250403 | 190000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 4 | 20250403 | 185900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 5 | 20250403 | 185800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 6 | 20250403 | 185700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 7 | 20250403 | 185600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 8 | 20250403 | 185500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 9 | 20250403 | 185400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 10 | 20250403 | 185300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 11 | 20250403 | 185200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 12 | 20250403 | 185100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 13 | 20250403 | 185000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 14 | 20250403 | 184900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 15 | 20250403 | 184800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 16 | 20250403 | 184700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 17 | 20250403 | 184600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 18 | 20250403 | 184500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 19 | 20250403 | 184400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 20 | 20250403 | 184300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 21 | 20250403 | 184200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 22 | 20250403 | 184100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 23 | 20250403 | 184000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 24 | 20250403 | 183900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 25 | 20250403 | 183800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 26 | 20250403 | 183700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 27 | 20250403 | 183600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 28 | 20250403 | 183500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 29 | 20250403 | 183400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 30 | 20250403 | 183300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 31 | 20250403 | 183200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 32 | 20250403 | 183100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 30977 |
| 33 | 20250403 | 183000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 34 | 20250403 | 182900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 35 | 20250403 | 182800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 36 | 20250403 | 182700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 37 | 20250403 | 182600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 38 | 20250403 | 182500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 39 | 20250403 | 182400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 40 | 20250403 | 182300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 41 | 20250403 | 182200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 42 | 20250403 | 182100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 43 | 20250403 | 182000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 44 | 20250403 | 181900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 45 | 20250403 | 181800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 46 | 20250403 | 181700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 47 | 20250403 | 181600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 48 | 20250403 | 181500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 49 | 20250403 | 181400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 50 | 20250403 | 181300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 51 | 20250403 | 181200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 52 | 20250403 | 181100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 53 | 20250403 | 181000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 54 | 20250403 | 180900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 55 | 20250403 | 180800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 56 | 20250403 | 180700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 57 | 20250403 | 180600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 58 | 20250403 | 180500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 59 | 20250403 | 180400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 60 | 20250403 | 180300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 61 | 20250403 | 180200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 62 | 20250403 | 180100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 30977 |
| 63 | 20250403 | 180000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 64 | 20250403 | 175900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 65 | 20250403 | 175800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 66 | 20250403 | 175700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 67 | 20250403 | 175600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 68 | 20250403 | 175500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 69 | 20250403 | 175400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 70 | 20250403 | 175300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 71 | 20250403 | 175200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 72 | 20250403 | 175100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 73 | 20250403 | 175000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 74 | 20250403 | 174900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 75 | 20250403 | 174800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 76 | 20250403 | 174700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 77 | 20250403 | 174600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 78 | 20250403 | 174500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 79 | 20250403 | 174400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 80 | 20250403 | 174300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 81 | 20250403 | 174200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 82 | 20250403 | 174100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 83 | 20250403 | 174000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 84 | 20250403 | 173900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 85 | 20250403 | 173800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 86 | 20250403 | 173700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 87 | 20250403 | 173600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 88 | 20250403 | 173500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 89 | 20250403 | 173400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 90 | 20250403 | 173300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 91 | 20250403 | 173200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 92 | 20250403 | 173100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 30977 |
| 93 | 20250403 | 173000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 94 | 20250403 | 172900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 95 | 20250403 | 172800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 96 | 20250403 | 172700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 97 | 20250403 | 172600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 98 | 20250403 | 172500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 99 | 20250403 | 172400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 100 | 20250403 | 172300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 101 | 20250403 | 172200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 102 | 20250403 | 172100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 103 | 20250403 | 172000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 104 | 20250403 | 171900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 105 | 20250403 | 171800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 106 | 20250403 | 171700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 107 | 20250403 | 171600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 108 | 20250403 | 171500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 109 | 20250403 | 171400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 110 | 20250403 | 171300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 111 | 20250403 | 171200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 112 | 20250403 | 171100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 113 | 20250403 | 171000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 114 | 20250403 | 170900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 115 | 20250403 | 170800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 116 | 20250403 | 170700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 117 | 20250403 | 170600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 118 | 20250403 | 170500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 119 | 20250403 | 170400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 120 | 20250403 | 170300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 121 | 20250403 | 170200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 122 | 20250403 | 170100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 30977 |
| 123 | 20250403 | 170000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 124 | 20250403 | 165900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 125 | 20250403 | 165800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 126 | 20250403 | 165700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 127 | 20250403 | 165600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 128 | 20250403 | 165500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 129 | 20250403 | 165400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 130 | 20250403 | 165300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 131 | 20250403 | 165200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 132 | 20250403 | 165100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 133 | 20250403 | 165000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 134 | 20250403 | 164900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 135 | 20250403 | 164800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 136 | 20250403 | 164700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 137 | 20250403 | 164600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 138 | 20250403 | 164500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 139 | 20250403 | 164400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 140 | 20250403 | 164300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 141 | 20250403 | 164200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 142 | 20250403 | 164100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 143 | 20250403 | 164000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 144 | 20250403 | 163900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 145 | 20250403 | 163800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 146 | 20250403 | 163700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 147 | 20250403 | 163600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 148 | 20250403 | 163500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 149 | 20250403 | 163400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 150 | 20250403 | 163300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 151 | 20250403 | 163200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 152 | 20250403 | 163100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 30977 |
| 153 | 20250403 | 163000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 154 | 20250403 | 162900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 155 | 20250403 | 162800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 156 | 20250403 | 162700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 157 | 20250403 | 162600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 158 | 20250403 | 162500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 159 | 20250403 | 162400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 160 | 20250403 | 162300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 161 | 20250403 | 162200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 162 | 20250403 | 162100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 163 | 20250403 | 162000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 164 | 20250403 | 161900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 165 | 20250403 | 161800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 166 | 20250403 | 161700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 167 | 20250403 | 161600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 168 | 20250403 | 161500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 169 | 20250403 | 161400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 170 | 20250403 | 161300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 171 | 20250403 | 161200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 172 | 20250403 | 161100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 173 | 20250403 | 161000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 174 | 20250403 | 160900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 175 | 20250403 | 160800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 176 | 20250403 | 160700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 177 | 20250403 | 160600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 178 | 20250403 | 160500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 179 | 20250403 | 160400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 180 | 20250403 | 160300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 181 | 20250403 | 160200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 182 | 20250403 | 160100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 30977 |
| 183 | 20250403 | 160000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 184 | 20250403 | 155900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 185 | 20250403 | 155800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 186 | 20250403 | 155700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 187 | 20250403 | 155600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 188 | 20250403 | 155500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 189 | 20250403 | 155400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 190 | 20250403 | 155300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 191 | 20250403 | 155200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 192 | 20250403 | 155100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 193 | 20250403 | 155000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 194 | 20250403 | 154900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 195 | 20250403 | 154800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 196 | 20250403 | 154700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 197 | 20250403 | 154600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 198 | 20250403 | 154500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 199 | 20250403 | 154400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 200 | 20250403 | 154300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 201 | 20250403 | 154200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 202 | 20250403 | 154100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 203 | 20250403 | 154000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 204 | 20250403 | 153900 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 205 | 20250403 | 153800 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 206 | 20250403 | 153700 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 207 | 20250403 | 153600 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 208 | 20250403 | 153500 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 209 | 20250403 | 153400 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 210 | 20250403 | 153300 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 211 | 20250403 | 153200 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 0 |
| 212 | 20250403 | 153100 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 30977 |
| 213 | 20250403 | 153000 | 112526519600 | 198600 | 198600 | 198600 | 198600 | 30977 |
| 214 | 20250403 | 152900 | 106374487400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 215 | 20250403 | 152800 | 106374487400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 216 | 20250403 | 152700 | 106374487400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 217 | 20250403 | 152600 | 106374487400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 218 | 20250403 | 152500 | 106374487400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 219 | 20250403 | 152400 | 106374487400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 220 | 20250403 | 152300 | 106374487400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 221 | 20250403 | 152200 | 106374487400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 222 | 20250403 | 152100 | 106374487400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 223 | 20250403 | 152000 | 106374487400 | 196700 | 196700 | 196700 | 196700 | 0 |
| 224 | 20250403 | 151900 | 106374487400 | 196700 | 196900 | 197000 | 196600 | 1575 |
| 225 | 20250403 | 151800 | 106064412800 | 196700 | 197300 | 197400 | 196700 | 2250 |
| 226 | 20250403 | 151700 | 105621045500 | 197300 | 197000 | 197300 | 196900 | 1858 |
| 227 | 20250403 | 151600 | 105254704300 | 197000 | 196900 | 197300 | 196900 | 2086 |
| 228 | 20250403 | 151500 | 104843665250 | 197000 | 197000 | 197200 | 196800 | 2289 |
| 229 | 20250403 | 151400 | 104392729500 | 196900 | 197000 | 197100 | 196800 | 1560 |
| 230 | 20250403 | 151300 | 104085486450 | 197000 | 197000 | 197100 | 196900 | 1528 |
| 231 | 20250403 | 151200 | 103784415250 | 197000 | 197000 | 197000 | 196600 | 4050 |
| 232 | 20250403 | 151100 | 102987398150 | 196900 | 197400 | 197400 | 196900 | 3974 |
| 233 | 20250403 | 151000 | 102203710500 | 197400 | 197700 | 197700 | 197300 | 2869 |
| 234 | 20250403 | 150900 | 101636905900 | 197700 | 197800 | 197800 | 197600 | 2606 |
| 235 | 20250403 | 150800 | 101121612900 | 197800 | 197500 | 197900 | 197500 | 1345 |
| 236 | 20250403 | 150700 | 100855603200 | 197500 | 197500 | 197800 | 197400 | 2033 |
| 237 | 20250403 | 150600 | 100453904300 | 197400 | 197400 | 197500 | 197300 | 1684 |
| 238 | 20250403 | 150500 | 100121456400 | 197500 | 197400 | 197600 | 197300 | 936 |
| 239 | 20250403 | 150400 | 99936613300 | 197400 | 197600 | 197600 | 197400 | 2699 |
| 240 | 20250403 | 150300 | 99403623000 | 197600 | 197600 | 197600 | 197500 | 1265 |
| 241 | 20250403 | 150200 | 99153697000 | 197600 | 197500 | 197600 | 197400 | 847 |
| 242 | 20250403 | 150100 | 98986378600 | 197500 | 197600 | 197600 | 197400 | 1714 |
| 243 | 20250403 | 150000 | 98647858700 | 197600 | 197600 | 197600 | 197500 | 763 |
| 244 | 20250403 | 145900 | 98497103400 | 197600 | 197700 | 197700 | 197500 | 1404 |
| 245 | 20250403 | 145800 | 98219724200 | 197700 | 197700 | 197700 | 197500 | 1476 |
| 246 | 20250403 | 145700 | 97928035200 | 197700 | 197700 | 197700 | 197600 | 1125 |
| 247 | 20250403 | 145600 | 97705692900 | 197700 | 197700 | 197700 | 197600 | 712 |
| 248 | 20250403 | 145500 | 97564952400 | 197700 | 197800 | 197800 | 197600 | 1309 |
| 249 | 20250403 | 145400 | 97306191550 | 197700 | 197800 | 197900 | 197700 | 846 |
| 250 | 20250403 | 145300 | 97138883900 | 197800 | 197800 | 197900 | 197700 | 815 |
| 251 | 20250403 | 145200 | 96977686300 | 197700 | 197800 | 197800 | 197700 | 363 |
| 252 | 20250403 | 145100 | 96905903200 | 197700 | 197700 | 197800 | 197600 | 447 |
| 253 | 20250403 | 145000 | 96817521000 | 197700 | 197700 | 197800 | 197600 | 588 |
| 254 | 20250403 | 144900 | 96701267900 | 197700 | 197700 | 197700 | 197600 | 861 |
| 255 | 20250403 | 144800 | 96531078400 | 197700 | 197800 | 197900 | 197500 | 2398 |
| 256 | 20250403 | 144700 | 96056913400 | 197800 | 197800 | 197900 | 197700 | 626 |
| 257 | 20250403 | 144600 | 95933098600 | 197800 | 197700 | 197800 | 197600 | 1480 |
| 258 | 20250403 | 144500 | 95640452250 | 197700 | 197600 | 197800 | 197600 | 606 |
| 259 | 20250403 | 144400 | 95520644850 | 197600 | 197600 | 197700 | 197500 | 587 |
| 260 | 20250403 | 144300 | 95404626350 | 197700 | 197600 | 197700 | 197500 | 1391 |
| 261 | 20250403 | 144200 | 95129743250 | 197500 | 197500 | 197600 | 197500 | 250 |
| 262 | 20250403 | 144100 | 95080357150 | 197600 | 197600 | 197600 | 197500 | 537 |
| 263 | 20250403 | 144000 | 94974265950 | 197600 | 197500 | 197600 | 197400 | 1291 |
| 264 | 20250403 | 143900 | 94719282100 | 197400 | 197400 | 197500 | 197300 | 686 |
| 265 | 20250403 | 143800 | 94583866100 | 197400 | 197300 | 197400 | 197300 | 808 |
| 266 | 20250403 | 143700 | 94424378500 | 197200 | 197300 | 197400 | 197200 | 2051 |
| 267 | 20250403 | 143600 | 94019706800 | 197300 | 197500 | 197500 | 197200 | 2792 |
| 268 | 20250403 | 143500 | 93468653500 | 197500 | 197400 | 197500 | 197300 | 1690 |
| 269 | 20250403 | 143400 | 93135035400 | 197400 | 197500 | 197600 | 197300 | 1978 |
| 270 | 20250403 | 143300 | 92744532700 | 197500 | 197400 | 197600 | 197300 | 1899 |
| 271 | 20250403 | 143200 | 92369538250 | 197500 | 197300 | 197500 | 197100 | 3233 |
| 272 | 20250403 | 143100 | 91731932750 | 197300 | 197300 | 197400 | 197100 | 2158 |
| 273 | 20250403 | 143000 | 91306253550 | 197300 | 197800 | 197800 | 197300 | 2843 |
| 274 | 20250403 | 142900 | 90744524800 | 197800 | 197900 | 197900 | 197700 | 2129 |
| 275 | 20250403 | 142800 | 90323440900 | 197900 | 197900 | 197900 | 197800 | 598 |
| 276 | 20250403 | 142700 | 90205127700 | 197900 | 197700 | 197900 | 197600 | 576 |
| 277 | 20250403 | 142600 | 90091228400 | 197700 | 197600 | 197800 | 197600 | 1331 |
| 278 | 20250403 | 142500 | 89828106000 | 197600 | 197600 | 197600 | 197400 | 735 |
| 279 | 20250403 | 142400 | 89682917400 | 197600 | 197800 | 197900 | 197500 | 2650 |
| 280 | 20250403 | 142300 | 89158828800 | 197800 | 197900 | 198000 | 197800 | 1756 |
| 281 | 20250403 | 142200 | 88811304150 | 198000 | 198000 | 198100 | 197900 | 2249 |
| 282 | 20250403 | 142100 | 88365996550 | 198100 | 198100 | 198200 | 198000 | 562 |
| 283 | 20250403 | 142000 | 88254680850 | 198100 | 198100 | 198100 | 198000 | 427 |
| 284 | 20250403 | 141900 | 88170110300 | 198100 | 198000 | 198100 | 198000 | 400 |
| 285 | 20250403 | 141800 | 88090887100 | 198100 | 198000 | 198100 | 198000 | 362 |
| 286 | 20250403 | 141700 | 88019183100 | 198100 | 198000 | 198100 | 197900 | 646 |
| 287 | 20250403 | 141600 | 87891251700 | 197900 | 198100 | 198100 | 197900 | 1004 |
| 288 | 20250403 | 141500 | 87692470900 | 198100 | 198000 | 198100 | 198000 | 1404 |
| 289 | 20250403 | 141400 | 87414462700 | 198000 | 197800 | 198000 | 197800 | 1065 |
| 290 | 20250403 | 141300 | 87203671000 | 197900 | 197900 | 198100 | 197800 | 2538 |
| 291 | 20250403 | 141200 | 86701324900 | 197800 | 198000 | 198000 | 197800 | 575 |
| 292 | 20250403 | 141100 | 86587533850 | 198000 | 198050 | 198100 | 197900 | 2085 |
| 293 | 20250403 | 141000 | 86174685800 | 198100 | 198100 | 198200 | 198000 | 1186 |
| 294 | 20250403 | 140900 | 85939788400 | 198100 | 198100 | 198200 | 198100 | 189 |
| 295 | 20250403 | 140800 | 85902335200 | 198200 | 198200 | 198200 | 198000 | 806 |
| 296 | 20250403 | 140700 | 85742664900 | 198100 | 198300 | 198300 | 198100 | 830 |
| 297 | 20250403 | 140600 | 85578166100 | 198200 | 198250 | 198300 | 198200 | 288 |
| 298 | 20250403 | 140500 | 85521068150 | 198300 | 198200 | 198300 | 198200 | 271 |
| 299 | 20250403 | 140400 | 85467337450 | 198300 | 198300 | 198300 | 198200 | 282 |
| 300 | 20250403 | 140300 | 85411425550 | 198300 | 198200 | 198300 | 198100 | 456 |
| 301 | 20250403 | 140200 | 85321032250 | 198200 | 198200 | 198300 | 198200 | 589 |
| 302 | 20250403 | 140100 | 85204277850 | 198300 | 198300 | 198300 | 198200 | 459 |
| 303 | 20250403 | 140000 | 85113271300 | 198200 | 198200 | 198400 | 198150 | 895 |
| 304 | 20250403 | 135900 | 84935837250 | 198150 | 198100 | 198200 | 198000 | 855 |
| 305 | 20250403 | 135800 | 84766450500 | 198100 | 198100 | 198200 | 198100 | 537 |
| 306 | 20250403 | 135700 | 84660060900 | 198100 | 198200 | 198300 | 198100 | 1277 |
| 307 | 20250403 | 135600 | 84406959200 | 198300 | 198500 | 198600 | 198200 | 1912 |
| 308 | 20250403 | 135500 | 84027576200 | 198600 | 198700 | 198800 | 198500 | 776 |
| 309 | 20250403 | 135400 | 83873446100 | 198700 | 198800 | 198900 | 198700 | 2643 |
| 310 | 20250403 | 135300 | 83348108400 | 198900 | 198900 | 198900 | 198800 | 562 |
| 311 | 20250403 | 135200 | 83236335600 | 198900 | 198800 | 198900 | 198800 | 211 |
| 312 | 20250403 | 135100 | 83194369100 | 198900 | 199000 | 199000 | 198800 | 817 |
| 313 | 20250403 | 135000 | 83031880550 | 199000 | 198900 | 199000 | 198800 | 398 |
| 314 | 20250403 | 134900 | 82952707850 | 199000 | 198800 | 199000 | 198800 | 438 |
| 315 | 20250403 | 134800 | 82865591750 | 198900 | 199000 | 199000 | 198800 | 1185 |
| 316 | 20250403 | 134700 | 82629979650 | 198900 | 198800 | 199000 | 198800 | 1274 |
| 317 | 20250403 | 134600 | 82376577250 | 198900 | 199000 | 199000 | 198800 | 864 |
| 318 | 20250403 | 134500 | 82204728850 | 199000 | 198700 | 199000 | 198700 | 2043 |
| 319 | 20250403 | 134400 | 81798436300 | 198800 | 198800 | 198900 | 198700 | 852 |
| 320 | 20250403 | 134300 | 81629044800 | 198800 | 198900 | 198900 | 198800 | 167 |
| 321 | 20250403 | 134200 | 81595833100 | 198800 | 198800 | 198900 | 198700 | 1236 |
| 322 | 20250403 | 134100 | 81350132350 | 198900 | 198800 | 198900 | 198800 | 685 |
| 323 | 20250403 | 134000 | 81213932600 | 198900 | 198900 | 198900 | 198800 | 513 |
| 324 | 20250403 | 133900 | 81111926300 | 198900 | 198900 | 198900 | 198800 | 168 |
| 325 | 20250403 | 133800 | 81078516100 | 198900 | 198800 | 198900 | 198600 | 1068 |
| 326 | 20250403 | 133700 | 80866207400 | 198900 | 198800 | 198900 | 198800 | 286 |
| 327 | 20250403 | 133600 | 80809331500 | 198800 | 198900 | 198900 | 198800 | 1543 |
| 328 | 20250403 | 133500 | 80502464700 | 198900 | 198700 | 198900 | 198700 | 478 |
| 329 | 20250403 | 133400 | 80407418800 | 198800 | 198600 | 198800 | 198600 | 3451 |
| 330 | 20250403 | 133300 | 79721621400 | 198700 | 198500 | 198700 | 198500 | 623 |
| 331 | 20250403 | 133200 | 79597876400 | 198600 | 198600 | 198600 | 198500 | 426 |
| 332 | 20250403 | 133100 | 79513275700 | 198600 | 198600 | 198700 | 198500 | 743 |
| 333 | 20250403 | 133000 | 79365725100 | 198600 | 198600 | 198600 | 198500 | 248 |
| 334 | 20250403 | 132900 | 79316488900 | 198600 | 198600 | 198600 | 198500 | 565 |
| 335 | 20250403 | 132800 | 79204298150 | 198600 | 198700 | 198700 | 198600 | 1001 |
| 336 | 20250403 | 132700 | 79005470950 | 198700 | 198700 | 198700 | 198500 | 1218 |
| 337 | 20250403 | 132600 | 78763586750 | 198700 | 198500 | 198700 | 198500 | 529 |
| 338 | 20250403 | 132500 | 78658530450 | 198700 | 198700 | 198700 | 198400 | 1780 |
| 339 | 20250403 | 132400 | 78305147150 | 198600 | 198700 | 198700 | 198600 | 386 |
| 340 | 20250403 | 132300 | 78228472350 | 198700 | 198400 | 198700 | 198400 | 264 |
| 341 | 20250403 | 132200 | 78176053050 | 198500 | 198800 | 198900 | 198400 | 3200 |
| 342 | 20250403 | 132100 | 77540251400 | 198800 | 198400 | 198800 | 198400 | 2365 |
| 343 | 20250403 | 132000 | 77070625950 | 198400 | 198300 | 198400 | 198200 | 1464 |
| 344 | 20250403 | 131900 | 76780320250 | 198300 | 198300 | 198300 | 198100 | 1263 |
| 345 | 20250403 | 131800 | 76529978550 | 198300 | 198300 | 198300 | 198200 | 179 |
| 346 | 20250403 | 131700 | 76494484150 | 198300 | 198250 | 198300 | 198200 | 448 |
| 347 | 20250403 | 131600 | 76405664250 | 198200 | 198200 | 198300 | 198200 | 225 |
| 348 | 20250403 | 131500 | 76361055350 | 198200 | 198300 | 198300 | 198100 | 1306 |
| 349 | 20250403 | 131400 | 76102188250 | 198200 | 198200 | 198300 | 198200 | 351 |
| 350 | 20250403 | 131300 | 76032593150 | 198300 | 198200 | 198300 | 198100 | 963 |
| 351 | 20250403 | 131200 | 75841733550 | 198200 | 198200 | 198200 | 198100 | 154 |
| 352 | 20250403 | 131100 | 75811211300 | 198200 | 198200 | 198200 | 198100 | 545 |
| 353 | 20250403 | 131000 | 75703217600 | 198200 | 198200 | 198200 | 198100 | 450 |
| 354 | 20250403 | 130900 | 75614028600 | 198200 | 198200 | 198200 | 198100 | 406 |
| 355 | 20250403 | 130800 | 75533571000 | 198100 | 198200 | 198200 | 198100 | 328 |
| 356 | 20250403 | 130700 | 75468572300 | 198200 | 198100 | 198200 | 198000 | 1071 |
| 357 | 20250403 | 130600 | 75256384900 | 198100 | 198100 | 198100 | 198000 | 501 |
| 358 | 20250403 | 130500 | 75157151200 | 198100 | 198100 | 198100 | 198000 | 1186 |
| 359 | 20250403 | 130400 | 74922224600 | 198200 | 198100 | 198200 | 198100 | 405 |
| 360 | 20250403 | 130300 | 74841980200 | 198200 | 198200 | 198200 | 198100 | 282 |
| 361 | 20250403 | 130200 | 74786098100 | 198200 | 198200 | 198200 | 198100 | 546 |
| 362 | 20250403 | 130100 | 74677899350 | 198100 | 198200 | 198200 | 198100 | 396 |
| 363 | 20250403 | 130000 | 74599439050 | 198200 | 198100 | 198200 | 198000 | 1744 |
| 364 | 20250403 | 125900 | 74253926150 | 198100 | 198100 | 198100 | 198000 | 399 |
| 365 | 20250403 | 125800 | 74174894150 | 198000 | 198000 | 198100 | 197900 | 1351 |
| 366 | 20250403 | 125700 | 73907396650 | 198000 | 197900 | 198000 | 197800 | 466 |
| 367 | 20250403 | 125600 | 73815174150 | 198000 | 198100 | 198100 | 197900 | 1851 |
| 368 | 20250403 | 125500 | 73448686650 | 198100 | 198050 | 198100 | 198000 | 393 |
| 369 | 20250403 | 125400 | 73370861500 | 198000 | 197900 | 198100 | 197900 | 516 |
| 370 | 20250403 | 125300 | 73268692050 | 198000 | 197900 | 198300 | 197900 | 3014 |
| 371 | 20250403 | 125200 | 72671777150 | 197850 | 197900 | 198000 | 197850 | 546 |
| 372 | 20250403 | 125100 | 72563703800 | 198000 | 198000 | 198000 | 197900 | 253 |
| 373 | 20250403 | 125000 | 72513626200 | 198000 | 197900 | 198000 | 197800 | 1196 |
| 374 | 20250403 | 124900 | 72276920300 | 197900 | 197900 | 198000 | 197800 | 938 |
| 375 | 20250403 | 124800 | 72091288400 | 197900 | 197900 | 198000 | 197800 | 803 |
| 376 | 20250403 | 124700 | 71932398200 | 197900 | 197800 | 197900 | 197800 | 551 |
| 377 | 20250403 | 124600 | 71823387600 | 197800 | 198000 | 198000 | 197700 | 2855 |
| 378 | 20250403 | 124500 | 71258487200 | 198000 | 198000 | 198100 | 198000 | 536 |
| 379 | 20250403 | 124400 | 71152321650 | 198000 | 198000 | 198100 | 197900 | 951 |
| 380 | 20250403 | 124300 | 70964010850 | 197900 | 197900 | 198000 | 197900 | 1282 |
| 381 | 20250403 | 124200 | 70710281400 | 198000 | 198000 | 198000 | 197900 | 994 |
| 382 | 20250403 | 124100 | 70513481400 | 198000 | 198000 | 198000 | 197900 | 585 |
| 383 | 20250403 | 124000 | 70397663100 | 198000 | 197900 | 198000 | 197900 | 817 |
| 384 | 20250403 | 123900 | 70235914800 | 197900 | 197800 | 197900 | 197800 | 397 |
| 385 | 20250403 | 123800 | 70157361400 | 197900 | 197900 | 197900 | 197800 | 329 |
| 386 | 20250403 | 123700 | 70092263100 | 197800 | 197700 | 197900 | 197600 | 692 |
| 387 | 20250403 | 123600 | 69955400700 | 197800 | 198000 | 198100 | 197600 | 2157 |
| 388 | 20250403 | 123500 | 69528704500 | 198000 | 198200 | 198200 | 198000 | 1968 |
| 389 | 20250403 | 123400 | 69138955700 | 198200 | 197700 | 198300 | 197700 | 2859 |
| 390 | 20250403 | 123300 | 68572912700 | 197700 | 197700 | 197800 | 197600 | 695 |
| 391 | 20250403 | 123200 | 68435502850 | 197700 | 197700 | 197700 | 197600 | 464 |
| 392 | 20250403 | 123100 | 68343788700 | 197700 | 197800 | 197800 | 197600 | 523 |
| 393 | 20250403 | 123000 | 68240394000 | 197800 | 197800 | 197800 | 197700 | 365 |
| 394 | 20250403 | 122900 | 68168218850 | 197700 | 197800 | 197800 | 197600 | 1256 |
| 395 | 20250403 | 122800 | 67919848700 | 197800 | 197700 | 197800 | 197600 | 1222 |
| 396 | 20250403 | 122700 | 67678294250 | 197600 | 197700 | 197700 | 197600 | 482 |
| 397 | 20250403 | 122600 | 67583005650 | 197650 | 197600 | 197700 | 197600 | 323 |
| 398 | 20250403 | 122500 | 67519159950 | 197700 | 197800 | 197800 | 197600 | 561 |
| 399 | 20250403 | 122400 | 67408252650 | 197900 | 197900 | 197900 | 197800 | 738 |
| 400 | 20250403 | 122300 | 67262259000 | 197900 | 197800 | 197900 | 197800 | 624 |
| 401 | 20250403 | 122200 | 67138783350 | 197800 | 197900 | 197900 | 197800 | 626 |
| 402 | 20250403 | 122100 | 67014905350 | 197900 | 197700 | 197900 | 197700 | 787 |
| 403 | 20250403 | 122000 | 66859237750 | 197800 | 197600 | 197800 | 197500 | 940 |
| 404 | 20250403 | 121900 | 66673398850 | 197600 | 197800 | 197800 | 197500 | 675 |
| 405 | 20250403 | 121800 | 66539950850 | 197700 | 197400 | 197900 | 197400 | 2792 |
| 406 | 20250403 | 121700 | 65988215250 | 197400 | 197100 | 197400 | 197000 | 1058 |
| 407 | 20250403 | 121600 | 65779493450 | 197100 | 197100 | 197200 | 197000 | 428 |
| 408 | 20250403 | 121500 | 65695134050 | 197200 | 197200 | 197200 | 197100 | 551 |
| 409 | 20250403 | 121400 | 65586487250 | 197200 | 196900 | 197200 | 196800 | 1282 |
| 410 | 20250403 | 121300 | 65333914650 | 196900 | 196900 | 196900 | 196700 | 1008 |
| 411 | 20250403 | 121200 | 65135513850 | 196900 | 196900 | 197000 | 196800 | 400 |
| 412 | 20250403 | 121100 | 65056754750 | 196800 | 196900 | 196900 | 196800 | 238 |
| 413 | 20250403 | 121000 | 65009900450 | 196800 | 196800 | 196900 | 196800 | 369 |
| 414 | 20250403 | 120900 | 64937257050 | 196800 | 196900 | 197000 | 196800 | 855 |
| 415 | 20250403 | 120800 | 64768909550 | 197000 | 197100 | 197200 | 196800 | 986 |
| 416 | 20250403 | 120700 | 64574618550 | 197100 | 196900 | 197100 | 196800 | 1205 |
| 417 | 20250403 | 120600 | 64337315550 | 196900 | 196900 | 197000 | 196800 | 552 |
| 418 | 20250403 | 120500 | 64228623850 | 196900 | 196800 | 196900 | 196700 | 668 |
| 419 | 20250403 | 120400 | 64097178650 | 196800 | 196900 | 197000 | 196700 | 893 |
| 420 | 20250403 | 120300 | 63921400300 | 197000 | 196800 | 197000 | 196800 | 2260 |
| 421 | 20250403 | 120200 | 63476299600 | 196900 | 196600 | 196900 | 196600 | 876 |
| 422 | 20250403 | 120100 | 63303915700 | 196600 | 196900 | 196900 | 196600 | 825 |
| 423 | 20250403 | 120000 | 63141609200 | 196800 | 196500 | 196900 | 196400 | 1392 |
| 424 | 20250403 | 115900 | 62867847100 | 196500 | 196500 | 196500 | 196400 | 382 |
| 425 | 20250403 | 115800 | 62792794000 | 196500 | 196500 | 196500 | 196400 | 320 |
| 426 | 20250403 | 115700 | 62729930900 | 196500 | 196500 | 196500 | 196400 | 272 |
| 427 | 20250403 | 115600 | 62676490200 | 196400 | 196500 | 196500 | 196400 | 435 |
| 428 | 20250403 | 115500 | 62591039600 | 196500 | 196500 | 196500 | 196400 | 308 |
| 429 | 20250403 | 115400 | 62530536400 | 196500 | 196500 | 196500 | 196300 | 345 |
| 430 | 20250403 | 115300 | 62462764350 | 196500 | 196500 | 196600 | 196500 | 141 |
| 431 | 20250403 | 115200 | 62435051050 | 196600 | 196400 | 196600 | 196300 | 359 |
| 432 | 20250403 | 115100 | 62364516950 | 196400 | 196500 | 196500 | 196300 | 1381 |
| 433 | 20250403 | 115000 | 62093289350 | 196500 | 196600 | 196600 | 196500 | 171 |
| 434 | 20250403 | 114900 | 62059675450 | 196500 | 196500 | 196600 | 196400 | 466 |
| 435 | 20250403 | 114800 | 61968097850 | 196500 | 196400 | 196500 | 196400 | 606 |
| 436 | 20250403 | 114700 | 61849045950 | 196500 | 196400 | 196500 | 196300 | 433 |
| 437 | 20250403 | 114600 | 61763998950 | 196400 | 196300 | 196400 | 196300 | 427 |
| 438 | 20250403 | 114500 | 61680172750 | 196400 | 196400 | 196400 | 196300 | 390 |
| 439 | 20250403 | 114400 | 61603588650 | 196400 | 196400 | 196400 | 196300 | 214 |
| 440 | 20250403 | 114300 | 61561564000 | 196400 | 196400 | 196400 | 196300 | 899 |
| 441 | 20250403 | 114200 | 61385050600 | 196400 | 196700 | 196800 | 196300 | 1209 |
| 442 | 20250403 | 114100 | 61147441500 | 196700 | 196700 | 196700 | 196600 | 342 |
| 443 | 20250403 | 114000 | 61080172800 | 196700 | 196700 | 196900 | 196600 | 448 |
| 444 | 20250403 | 113900 | 60992060800 | 196600 | 196800 | 196900 | 196600 | 494 |
| 445 | 20250403 | 113800 | 60894859500 | 196800 | 196600 | 196800 | 196500 | 880 |
| 446 | 20250403 | 113700 | 60721801400 | 196600 | 196400 | 196600 | 196400 | 291 |
| 447 | 20250403 | 113600 | 60664617900 | 196500 | 196400 | 196500 | 196300 | 316 |
| 448 | 20250403 | 113500 | 60602535800 | 196400 | 196400 | 196500 | 196300 | 331 |
| 449 | 20250403 | 113400 | 60537521900 | 196500 | 196300 | 196500 | 196300 | 234 |
| 450 | 20250403 | 113300 | 60491563150 | 196400 | 196300 | 196500 | 196200 | 623 |
| 451 | 20250403 | 113200 | 60369240950 | 196300 | 196100 | 196300 | 196100 | 402 |
| 452 | 20250403 | 113100 | 60290370850 | 196100 | 196500 | 196600 | 196100 | 797 |
| 453 | 20250403 | 113000 | 60133866350 | 196500 | 196800 | 196800 | 196200 | 3874 |
| 454 | 20250403 | 112900 | 59372823250 | 196800 | 196600 | 196800 | 196600 | 655 |
| 455 | 20250403 | 112800 | 59244006750 | 196700 | 196700 | 196700 | 196600 | 276 |
| 456 | 20250403 | 112700 | 59189725950 | 196700 | 196800 | 196800 | 196600 | 227 |
| 457 | 20250403 | 112600 | 59145075650 | 196800 | 196700 | 196800 | 196600 | 425 |
| 458 | 20250403 | 112500 | 59061457800 | 196700 | 196700 | 196700 | 196600 | 415 |
| 459 | 20250403 | 112400 | 58979839650 | 196700 | 196600 | 196700 | 196500 | 793 |
| 460 | 20250403 | 112300 | 58823941150 | 196500 | 196600 | 196700 | 196500 | 491 |
| 461 | 20250403 | 112200 | 58727429950 | 196700 | 196800 | 196900 | 196700 | 1781 |
| 462 | 20250403 | 112100 | 58377047350 | 196800 | 196900 | 196900 | 196800 | 289 |
| 463 | 20250403 | 112000 | 58320153350 | 196800 | 196800 | 196900 | 196800 | 225 |
| 464 | 20250403 | 111900 | 58275864350 | 196900 | 196700 | 196900 | 196700 | 428 |
| 465 | 20250403 | 111800 | 58191636350 | 196700 | 196900 | 197000 | 196700 | 588 |
| 466 | 20250403 | 111700 | 58075897150 | 196900 | 196900 | 196900 | 196800 | 987 |
| 467 | 20250403 | 111600 | 57881629600 | 196800 | 196900 | 196900 | 196800 | 302 |
| 468 | 20250403 | 111500 | 57822175800 | 196900 | 196700 | 196900 | 196600 | 496 |
| 469 | 20250403 | 111400 | 57724586300 | 196700 | 196700 | 196700 | 196600 | 294 |
| 470 | 20250403 | 111300 | 57666766500 | 196600 | 196600 | 196700 | 196500 | 707 |
| 471 | 20250403 | 111200 | 57527768900 | 196700 | 196500 | 196700 | 196500 | 314 |
| 472 | 20250403 | 111100 | 57466026400 | 196600 | 196700 | 196700 | 196400 | 693 |
| 473 | 20250403 | 111000 | 57329809650 | 196700 | 196700 | 196700 | 196600 | 207 |
| 474 | 20250403 | 110900 | 57289098350 | 196700 | 196600 | 196700 | 196300 | 1361 |
| 475 | 20250403 | 110800 | 57021670350 | 196500 | 196700 | 196800 | 196500 | 1101 |
| 476 | 20250403 | 110700 | 56805122050 | 196800 | 197100 | 197200 | 196700 | 898 |
| 477 | 20250403 | 110600 | 56628330750 | 197100 | 197100 | 197200 | 197000 | 497 |
| 478 | 20250403 | 110500 | 56530371350 | 197000 | 196900 | 197200 | 196700 | 1751 |
| 479 | 20250403 | 110400 | 56185458000 | 196900 | 196900 | 197200 | 196800 | 1696 |
| 480 | 20250403 | 110300 | 55851344450 | 197000 | 196800 | 197000 | 196700 | 1153 |
| 481 | 20250403 | 110200 | 55624391150 | 196700 | 196800 | 196900 | 196700 | 401 |
| 482 | 20250403 | 110100 | 55545461850 | 196800 | 197000 | 197100 | 196700 | 2201 |
| 483 | 20250403 | 110000 | 55112092550 | 197100 | 196900 | 197200 | 196800 | 670 |
| 484 | 20250403 | 105900 | 54980115250 | 196900 | 196700 | 196900 | 196700 | 546 |
| 485 | 20250403 | 105800 | 54872671250 | 196800 | 196800 | 196900 | 196700 | 438 |
| 486 | 20250403 | 105700 | 54786479550 | 196800 | 196900 | 196900 | 196700 | 862 |
| 487 | 20250403 | 105600 | 54616820450 | 196800 | 196800 | 197000 | 196700 | 551 |
| 488 | 20250403 | 105500 | 54508325350 | 196800 | 197000 | 197200 | 196500 | 1219 |
| 489 | 20250403 | 105400 | 54268470700 | 197100 | 197200 | 197300 | 197100 | 952 |
| 490 | 20250403 | 105300 | 54080795900 | 197200 | 197300 | 197300 | 197100 | 669 |
| 491 | 20250403 | 105200 | 53948858950 | 197200 | 197200 | 197300 | 197100 | 969 |
| 492 | 20250403 | 105100 | 53757748250 | 197200 | 197000 | 197300 | 197000 | 1688 |
| 493 | 20250403 | 105000 | 53424899750 | 197000 | 196900 | 197100 | 196600 | 2640 |
| 494 | 20250403 | 104900 | 52905108350 | 196800 | 196500 | 196800 | 196400 | 1088 |
| 495 | 20250403 | 104800 | 52691151950 | 196500 | 196600 | 196600 | 196300 | 840 |
| 496 | 20250403 | 104700 | 52526166350 | 196600 | 196300 | 196600 | 196200 | 1191 |
| 497 | 20250403 | 104600 | 52292224250 | 196300 | 196200 | 196300 | 196100 | 460 |
| 498 | 20250403 | 104500 | 52201967750 | 196200 | 196200 | 196300 | 196100 | 558 |
| 499 | 20250403 | 104400 | 52092463400 | 196100 | 196050 | 196200 | 196000 | 822 |
| 500 | 20250403 | 104300 | 51931269700 | 196100 | 196100 | 196200 | 196000 | 605 |
| 501 | 20250403 | 104200 | 51812643650 | 196200 | 195700 | 196200 | 195700 | 764 |
| 502 | 20250403 | 104100 | 51662919200 | 195800 | 195700 | 195800 | 195600 | 667 |
| 503 | 20250403 | 104000 | 51532387800 | 195700 | 195900 | 196000 | 195600 | 2863 |
| 504 | 20250403 | 103900 | 50972166600 | 195900 | 195800 | 196200 | 195700 | 1208 |
| 505 | 20250403 | 103800 | 50735571450 | 195900 | 196100 | 196100 | 195800 | 1715 |
| 506 | 20250403 | 103700 | 50399487900 | 196100 | 196200 | 196200 | 196000 | 771 |
| 507 | 20250403 | 103600 | 50248289850 | 196200 | 196100 | 196300 | 196100 | 1357 |
| 508 | 20250403 | 103500 | 49982066000 | 196200 | 196100 | 196300 | 196000 | 2500 |
| 509 | 20250403 | 103400 | 49491743900 | 196100 | 196200 | 196200 | 196100 | 601 |
| 510 | 20250403 | 103300 | 49373852000 | 196200 | 196500 | 196500 | 196100 | 1833 |
| 511 | 20250403 | 103200 | 49014018600 | 196400 | 196500 | 196600 | 196400 | 1434 |
| 512 | 20250403 | 103100 | 48732328500 | 196500 | 196600 | 196600 | 196400 | 1228 |
| 513 | 20250403 | 103000 | 48491041200 | 196600 | 196800 | 196800 | 196400 | 3275 |
| 514 | 20250403 | 102900 | 47847285500 | 196800 | 197100 | 197100 | 196700 | 1805 |
| 515 | 20250403 | 102800 | 47491835300 | 197100 | 197400 | 197400 | 197000 | 1470 |
| 516 | 20250403 | 102700 | 47202004550 | 197400 | 197500 | 197500 | 197300 | 738 |
| 517 | 20250403 | 102600 | 47056304650 | 197500 | 197550 | 197600 | 197400 | 874 |
| 518 | 20250403 | 102500 | 46883707400 | 197550 | 197700 | 197700 | 197500 | 864 |
| 519 | 20250403 | 102400 | 46712974850 | 197700 | 197800 | 197800 | 197600 | 933 |
| 520 | 20250403 | 102300 | 46528522550 | 197800 | 197700 | 197800 | 197500 | 1232 |
| 521 | 20250403 | 102200 | 46285027050 | 197900 | 197950 | 197950 | 197500 | 3428 |
| 522 | 20250403 | 102100 | 45607375300 | 197900 | 197950 | 198000 | 197600 | 2891 |
| 523 | 20250403 | 102000 | 45035309150 | 197950 | 197900 | 198100 | 197800 | 1052 |
| 524 | 20250403 | 101900 | 44827114100 | 197900 | 198200 | 198500 | 197800 | 2344 |
| 525 | 20250403 | 101800 | 44362723350 | 198100 | 198300 | 198400 | 197800 | 4549 |
| 526 | 20250403 | 101700 | 43461868450 | 198200 | 198500 | 198600 | 198100 | 1747 |
| 527 | 20250403 | 101600 | 43115418150 | 198500 | 199300 | 199400 | 198500 | 4055 |
| 528 | 20250403 | 101500 | 42308458350 | 199200 | 199400 | 199500 | 199200 | 2879 |
| 529 | 20250403 | 101400 | 41734498050 | 199400 | 199100 | 199400 | 199100 | 2254 |
| 530 | 20250403 | 101300 | 41285230150 | 199200 | 199000 | 199600 | 198900 | 8577 |
| 531 | 20250403 | 101200 | 39576949150 | 199000 | 198900 | 199000 | 198800 | 1844 |
| 532 | 20250403 | 101100 | 39210171250 | 198900 | 198900 | 198900 | 198800 | 1461 |
| 533 | 20250403 | 101000 | 38919641700 | 198900 | 198800 | 198900 | 198700 | 1272 |
| 534 | 20250403 | 100900 | 38666746000 | 198800 | 198700 | 198900 | 198600 | 3124 |
| 535 | 20250403 | 100800 | 38045902050 | 198600 | 198400 | 198600 | 198300 | 2696 |
| 536 | 20250403 | 100700 | 37510831400 | 198400 | 198300 | 198400 | 198200 | 723 |
| 537 | 20250403 | 100600 | 37367447900 | 198300 | 198200 | 198300 | 198000 | 1158 |
| 538 | 20250403 | 100500 | 37137897300 | 198200 | 198300 | 198400 | 198200 | 2160 |
| 539 | 20250403 | 100400 | 36709564700 | 198300 | 197900 | 198300 | 197700 | 3588 |
| 540 | 20250403 | 100300 | 35999076000 | 197900 | 198100 | 198100 | 197800 | 1463 |
| 541 | 20250403 | 100200 | 35709401300 | 198100 | 198100 | 198200 | 198000 | 2471 |
| 542 | 20250403 | 100100 | 35219830000 | 198100 | 198100 | 198200 | 197900 | 2473 |
| 543 | 20250403 | 100000 | 34729939400 | 198000 | 197950 | 198100 | 197700 | 4046 |
| 544 | 20250403 | 095900 | 33929119250 | 197900 | 197500 | 198000 | 197500 | 3621 |
| 545 | 20250403 | 095800 | 33213043950 | 197600 | 197400 | 197600 | 197300 | 1332 |
| 546 | 20250403 | 095700 | 32950070350 | 197500 | 197300 | 197600 | 197200 | 2495 |
| 547 | 20250403 | 095600 | 32457531000 | 197200 | 196900 | 197300 | 196900 | 1115 |
| 548 | 20250403 | 095500 | 32237754300 | 196900 | 197200 | 197200 | 196700 | 2053 |
| 549 | 20250403 | 095400 | 31833394500 | 197100 | 197400 | 197600 | 196900 | 8538 |
| 550 | 20250403 | 095300 | 30149089000 | 197400 | 197400 | 197500 | 197300 | 1411 |
| 551 | 20250403 | 095200 | 29870525900 | 197400 | 197500 | 197600 | 197400 | 860 |
| 552 | 20250403 | 095100 | 29700693200 | 197400 | 197500 | 197600 | 197400 | 2928 |
| 553 | 20250403 | 095000 | 29122598600 | 197500 | 197800 | 197800 | 197400 | 5862 |
| 554 | 20250403 | 094900 | 27964566700 | 197800 | 197500 | 198000 | 197400 | 3515 |
| 555 | 20250403 | 094800 | 27269501250 | 197500 | 197000 | 197500 | 196900 | 2162 |
| 556 | 20250403 | 094700 | 26843327450 | 197000 | 196900 | 197000 | 196800 | 1471 |
| 557 | 20250403 | 094600 | 26553749850 | 196800 | 196850 | 197000 | 196800 | 1414 |
| 558 | 20250403 | 094500 | 26275351100 | 196900 | 196800 | 197000 | 196500 | 1984 |
| 559 | 20250403 | 094400 | 25884993400 | 196700 | 196600 | 196800 | 196600 | 646 |
| 560 | 20250403 | 094300 | 25757917850 | 196700 | 196500 | 196700 | 196300 | 3151 |
| 561 | 20250403 | 094200 | 25138866250 | 196500 | 196600 | 196600 | 196400 | 1214 |
| 562 | 20250403 | 094100 | 24900328450 | 196500 | 196600 | 196600 | 196200 | 1259 |
| 563 | 20250403 | 094000 | 24652996700 | 196600 | 196500 | 196600 | 196100 | 1267 |
| 564 | 20250403 | 093900 | 24404205900 | 196500 | 196500 | 196600 | 196300 | 1751 |
| 565 | 20250403 | 093800 | 24060253500 | 196500 | 196300 | 196500 | 196300 | 1345 |
| 566 | 20250403 | 093700 | 23796071700 | 196300 | 196400 | 196500 | 196200 | 1442 |
| 567 | 20250403 | 093600 | 23512951100 | 196300 | 195900 | 196400 | 195900 | 1366 |
| 568 | 20250403 | 093500 | 23245033200 | 195900 | 196100 | 196100 | 195900 | 618 |
| 569 | 20250403 | 093400 | 23123884000 | 196100 | 196200 | 196300 | 195900 | 1618 |
| 570 | 20250403 | 093300 | 22806645300 | 196200 | 196000 | 196300 | 195800 | 1836 |
| 571 | 20250403 | 093200 | 22446704300 | 196000 | 195500 | 196000 | 195500 | 2121 |
| 572 | 20250403 | 093100 | 22031445700 | 195500 | 196200 | 196200 | 195400 | 3433 |
| 573 | 20250403 | 093000 | 21359477200 | 196100 | 196200 | 196200 | 195900 | 2053 |
| 574 | 20250403 | 092900 | 20957059500 | 196100 | 196000 | 196100 | 195800 | 1242 |
| 575 | 20250403 | 092800 | 20713641300 | 196100 | 196100 | 196100 | 195800 | 1440 |
| 576 | 20250403 | 092700 | 20431393400 | 196100 | 196200 | 196300 | 196000 | 2148 |
| 577 | 20250403 | 092600 | 20010107800 | 196100 | 196100 | 196300 | 196000 | 1954 |
| 578 | 20250403 | 092500 | 19626866900 | 196000 | 196100 | 196200 | 196000 | 1093 |
| 579 | 20250403 | 092400 | 19412510300 | 196200 | 195900 | 196300 | 195800 | 2103 |
| 580 | 20250403 | 092300 | 19000076100 | 195800 | 196100 | 196100 | 195600 | 3253 |
| 581 | 20250403 | 092200 | 18362986800 | 196000 | 196200 | 196300 | 195700 | 2190 |
| 582 | 20250403 | 092100 | 17933791300 | 196200 | 196500 | 196500 | 196100 | 2511 |
| 583 | 20250403 | 092000 | 17440827500 | 196500 | 196300 | 196600 | 196000 | 6642 |
| 584 | 20250403 | 091900 | 16137379750 | 196300 | 195600 | 196300 | 195400 | 4475 |
| 585 | 20250403 | 091800 | 15261083700 | 195800 | 195300 | 195800 | 195300 | 2804 |
| 586 | 20250403 | 091700 | 14712810400 | 195400 | 194700 | 195500 | 194700 | 2932 |
| 587 | 20250403 | 091600 | 14140770000 | 194800 | 194600 | 194800 | 194300 | 1739 |
| 588 | 20250403 | 091500 | 13802351500 | 194600 | 194600 | 194800 | 194300 | 2695 |
| 589 | 20250403 | 091400 | 13278131700 | 194700 | 194800 | 194900 | 194400 | 2746 |
| 590 | 20250403 | 091300 | 12743580100 | 194700 | 194900 | 195500 | 194700 | 4571 |
| 591 | 20250403 | 091200 | 11851998500 | 194900 | 194000 | 195050 | 194000 | 6091 |
| 592 | 20250403 | 091100 | 10667164050 | 193800 | 193400 | 194100 | 193200 | 2276 |
| 593 | 20250403 | 091000 | 10226348450 | 193300 | 192800 | 193400 | 192600 | 2521 |
| 594 | 20250403 | 090900 | 9740020500 | 192800 | 192800 | 192900 | 192500 | 1760 |
| 595 | 20250403 | 090800 | 9400803200 | 192800 | 191500 | 192900 | 191500 | 3378 |
| 596 | 20250403 | 090700 | 8751471150 | 191700 | 191500 | 191900 | 191400 | 1902 |
| 597 | 20250403 | 090600 | 8387178350 | 191400 | 191900 | 191900 | 191400 | 3766 |
| 598 | 20250403 | 090500 | 7665562950 | 191600 | 191400 | 191900 | 191300 | 5107 |
| 599 | 20250403 | 090400 | 6687229050 | 191500 | 191600 | 191700 | 191300 | 2749 |
| 600 | 20250403 | 090300 | 6160965950 | 191800 | 191400 | 192000 | 191300 | 5051 |
| 601 | 20250403 | 090200 | 5192566750 | 191400 | 191300 | 192000 | 191100 | 3648 |
| 602 | 20250403 | 090100 | 4493847250 | 191300 | 191100 | 191600 | 190800 | 4060 |
| 603 | 20250403 | 090000 | 3718287800 | 191100 | 190900 | 192400 | 190800 | 19446 |