35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 36862 |
| 3 | 20250512 | 190100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 4 | 20250512 | 190000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 5 | 20250512 | 185900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 6 | 20250512 | 185800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 7 | 20250512 | 185700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 8 | 20250512 | 185600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 9 | 20250512 | 185500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 10 | 20250512 | 185400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 11 | 20250512 | 185300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 12 | 20250512 | 185200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 13 | 20250512 | 185100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 14 | 20250512 | 185000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 15 | 20250512 | 184900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 16 | 20250512 | 184800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 17 | 20250512 | 184700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 18 | 20250512 | 184600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 19 | 20250512 | 184500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 20 | 20250512 | 184400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 21 | 20250512 | 184300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 22 | 20250512 | 184200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 23 | 20250512 | 184100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 24 | 20250512 | 184000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 25 | 20250512 | 183900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 26 | 20250512 | 183800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 27 | 20250512 | 183700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 28 | 20250512 | 183600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 29 | 20250512 | 183500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 30 | 20250512 | 183400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 31 | 20250512 | 183300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 32 | 20250512 | 183200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 36862 |
| 33 | 20250512 | 183100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 34 | 20250512 | 183000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 35 | 20250512 | 182900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 36 | 20250512 | 182800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 37 | 20250512 | 182700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 38 | 20250512 | 182600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 39 | 20250512 | 182500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 40 | 20250512 | 182400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 41 | 20250512 | 182300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 42 | 20250512 | 182200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 43 | 20250512 | 182100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 44 | 20250512 | 182000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 45 | 20250512 | 181900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 46 | 20250512 | 181800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 47 | 20250512 | 181700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 48 | 20250512 | 181600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 49 | 20250512 | 181500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 50 | 20250512 | 181400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 51 | 20250512 | 181300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 52 | 20250512 | 181200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 53 | 20250512 | 181100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 54 | 20250512 | 181000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 55 | 20250512 | 180900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 56 | 20250512 | 180800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 57 | 20250512 | 180700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 58 | 20250512 | 180600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 59 | 20250512 | 180500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 60 | 20250512 | 180400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 61 | 20250512 | 180300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 62 | 20250512 | 180200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 36862 |
| 63 | 20250512 | 180100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 64 | 20250512 | 180000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 65 | 20250512 | 175900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 66 | 20250512 | 175800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 67 | 20250512 | 175700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 68 | 20250512 | 175600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 69 | 20250512 | 175500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 70 | 20250512 | 175400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 71 | 20250512 | 175300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 72 | 20250512 | 175200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 73 | 20250512 | 175100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 74 | 20250512 | 175000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 75 | 20250512 | 174900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 76 | 20250512 | 174800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 77 | 20250512 | 174700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 78 | 20250512 | 174600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 79 | 20250512 | 174500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 80 | 20250512 | 174400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 81 | 20250512 | 174300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 82 | 20250512 | 174200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 83 | 20250512 | 174100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 84 | 20250512 | 174000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 85 | 20250512 | 173900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 86 | 20250512 | 173800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 87 | 20250512 | 173700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 88 | 20250512 | 173600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 89 | 20250512 | 173500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 90 | 20250512 | 173400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 91 | 20250512 | 173300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 92 | 20250512 | 173200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 36862 |
| 93 | 20250512 | 173100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 94 | 20250512 | 173000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 95 | 20250512 | 172900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 96 | 20250512 | 172800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 97 | 20250512 | 172700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 98 | 20250512 | 172600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 99 | 20250512 | 172500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 100 | 20250512 | 172400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 101 | 20250512 | 172300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 102 | 20250512 | 172200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 103 | 20250512 | 172100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 104 | 20250512 | 172000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 105 | 20250512 | 171900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 106 | 20250512 | 171800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 107 | 20250512 | 171700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 108 | 20250512 | 171600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 109 | 20250512 | 171500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 110 | 20250512 | 171400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 111 | 20250512 | 171300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 112 | 20250512 | 171200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 113 | 20250512 | 171100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 114 | 20250512 | 171000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 115 | 20250512 | 170900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 116 | 20250512 | 170800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 117 | 20250512 | 170700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 118 | 20250512 | 170600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 119 | 20250512 | 170500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 120 | 20250512 | 170400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 121 | 20250512 | 170300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 122 | 20250512 | 170200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 36862 |
| 123 | 20250512 | 170100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 124 | 20250512 | 170000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 125 | 20250512 | 165900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 126 | 20250512 | 165800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 127 | 20250512 | 165700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 128 | 20250512 | 165600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 129 | 20250512 | 165500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 130 | 20250512 | 165400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 131 | 20250512 | 165300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 132 | 20250512 | 165200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 133 | 20250512 | 165100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 134 | 20250512 | 165000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 135 | 20250512 | 164900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 136 | 20250512 | 164800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 137 | 20250512 | 164700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 138 | 20250512 | 164600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 139 | 20250512 | 164500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 140 | 20250512 | 164400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 141 | 20250512 | 164300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 142 | 20250512 | 164200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 143 | 20250512 | 164100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 144 | 20250512 | 164000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 145 | 20250512 | 163900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 146 | 20250512 | 163800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 147 | 20250512 | 163700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 148 | 20250512 | 163600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 149 | 20250512 | 163500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 150 | 20250512 | 163400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 151 | 20250512 | 163300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 152 | 20250512 | 163200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 36862 |
| 153 | 20250512 | 163100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 154 | 20250512 | 163000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 155 | 20250512 | 162900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 156 | 20250512 | 162800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 157 | 20250512 | 162700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 158 | 20250512 | 162600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 159 | 20250512 | 162500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 160 | 20250512 | 162400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 161 | 20250512 | 162300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 162 | 20250512 | 162200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 163 | 20250512 | 162100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 164 | 20250512 | 162000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 165 | 20250512 | 161900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 166 | 20250512 | 161800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 167 | 20250512 | 161700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 168 | 20250512 | 161600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 169 | 20250512 | 161500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 170 | 20250512 | 161400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 171 | 20250512 | 161300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 172 | 20250512 | 161200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 173 | 20250512 | 161100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 174 | 20250512 | 161000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 175 | 20250512 | 160900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 176 | 20250512 | 160800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 177 | 20250512 | 160700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 178 | 20250512 | 160600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 179 | 20250512 | 160500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 180 | 20250512 | 160400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 181 | 20250512 | 160300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 182 | 20250512 | 160200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 36862 |
| 183 | 20250512 | 160100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 184 | 20250512 | 160000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 185 | 20250512 | 155900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 186 | 20250512 | 155800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 187 | 20250512 | 155700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 188 | 20250512 | 155600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 189 | 20250512 | 155500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 190 | 20250512 | 155400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 191 | 20250512 | 155300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 192 | 20250512 | 155200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 193 | 20250512 | 155100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 194 | 20250512 | 155000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 195 | 20250512 | 154900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 196 | 20250512 | 154800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 197 | 20250512 | 154700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 198 | 20250512 | 154600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 199 | 20250512 | 154500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 200 | 20250512 | 154400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 201 | 20250512 | 154300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 202 | 20250512 | 154200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 203 | 20250512 | 154100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 204 | 20250512 | 154000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 205 | 20250512 | 153900 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 206 | 20250512 | 153800 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 207 | 20250512 | 153700 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 208 | 20250512 | 153600 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 209 | 20250512 | 153500 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 210 | 20250512 | 153400 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 211 | 20250512 | 153300 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 212 | 20250512 | 153200 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 36862 |
| 213 | 20250512 | 153100 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 214 | 20250512 | 153000 | 83601210000 | 190200 | 190200 | 190200 | 190200 | 36862 |
| 215 | 20250512 | 152900 | 76590057600 | 190000 | 190000 | 190000 | 190000 | 0 |
| 216 | 20250512 | 152800 | 76590057600 | 190000 | 190000 | 190000 | 190000 | 0 |
| 217 | 20250512 | 152700 | 76590057600 | 190000 | 190000 | 190000 | 190000 | 0 |
| 218 | 20250512 | 152600 | 76590057600 | 190000 | 190000 | 190000 | 190000 | 0 |
| 219 | 20250512 | 152500 | 76590057600 | 190000 | 190000 | 190000 | 190000 | 0 |
| 220 | 20250512 | 152400 | 76590057600 | 190000 | 190000 | 190000 | 190000 | 0 |
| 221 | 20250512 | 152300 | 76590057600 | 190000 | 190000 | 190000 | 190000 | 0 |
| 222 | 20250512 | 152200 | 76590057600 | 190000 | 190000 | 190000 | 190000 | 0 |
| 223 | 20250512 | 152100 | 76590057600 | 190000 | 190000 | 190000 | 190000 | 0 |
| 224 | 20250512 | 152000 | 76590057600 | 190000 | 190000 | 190000 | 190000 | 0 |
| 225 | 20250512 | 151900 | 76590057600 | 190000 | 189900 | 190100 | 189900 | 1906 |
| 226 | 20250512 | 151800 | 76228009900 | 190000 | 190000 | 190100 | 189900 | 934 |
| 227 | 20250512 | 151700 | 76050553250 | 190000 | 189900 | 190100 | 189900 | 1606 |
| 228 | 20250512 | 151600 | 75745418750 | 189900 | 189800 | 190000 | 189800 | 1599 |
| 229 | 20250512 | 151500 | 75441797850 | 189800 | 189800 | 189900 | 189800 | 2159 |
| 230 | 20250512 | 151400 | 75031882650 | 189800 | 189900 | 189900 | 189800 | 1142 |
| 231 | 20250512 | 151300 | 74815069400 | 189900 | 189900 | 190000 | 189700 | 4248 |
| 232 | 20250512 | 151200 | 74008653650 | 189800 | 189900 | 189900 | 189800 | 4076 |
| 233 | 20250512 | 151100 | 73234955250 | 189900 | 190000 | 190000 | 189800 | 3195 |
| 234 | 20250512 | 151000 | 72628296100 | 189900 | 190000 | 190100 | 189900 | 860 |
| 235 | 20250512 | 150900 | 72464953000 | 190000 | 190000 | 190100 | 190000 | 907 |
| 236 | 20250512 | 150800 | 72292618000 | 190000 | 190000 | 190200 | 189900 | 3160 |
| 237 | 20250512 | 150700 | 71692131250 | 189900 | 190000 | 190000 | 189900 | 2711 |
| 238 | 20250512 | 150600 | 71177116500 | 189900 | 189900 | 190000 | 189900 | 2269 |
| 239 | 20250512 | 150500 | 70746195100 | 190000 | 189900 | 190000 | 189900 | 1268 |
| 240 | 20250512 | 150400 | 70505359000 | 189900 | 189900 | 190000 | 189900 | 434 |
| 241 | 20250512 | 150300 | 70422919400 | 189900 | 190000 | 190000 | 189900 | 473 |
| 242 | 20250512 | 150200 | 70333067350 | 189900 | 189900 | 190000 | 189900 | 281 |
| 243 | 20250512 | 150100 | 70279695350 | 189900 | 189900 | 190000 | 189900 | 487 |
| 244 | 20250512 | 150000 | 70187203450 | 189900 | 189900 | 189900 | 189800 | 496 |
| 245 | 20250512 | 145900 | 70093034150 | 189900 | 190000 | 190000 | 189800 | 1796 |
| 246 | 20250512 | 145800 | 69751967000 | 189900 | 190100 | 190200 | 189900 | 4540 |
| 247 | 20250512 | 145700 | 68889699700 | 190100 | 190000 | 190100 | 189900 | 3360 |
| 248 | 20250512 | 145600 | 68251367400 | 189900 | 190000 | 190100 | 189900 | 669 |
| 249 | 20250512 | 145500 | 68124270400 | 190000 | 190000 | 190100 | 190000 | 1265 |
| 250 | 20250512 | 145400 | 67883884300 | 190100 | 190000 | 190100 | 190000 | 1265 |
| 251 | 20250512 | 145300 | 67643452150 | 190100 | 190100 | 190100 | 190000 | 581 |
| 252 | 20250512 | 145200 | 67533046400 | 190000 | 190000 | 190200 | 190000 | 1584 |
| 253 | 20250512 | 145100 | 67231952000 | 190000 | 190000 | 190100 | 190000 | 1173 |
| 254 | 20250512 | 145000 | 67009006850 | 190000 | 190100 | 190200 | 190000 | 787 |
| 255 | 20250512 | 144900 | 66859451500 | 190200 | 190200 | 190200 | 190100 | 575 |
| 256 | 20250512 | 144800 | 66750138300 | 190200 | 190100 | 190200 | 190100 | 862 |
| 257 | 20250512 | 144700 | 66586238450 | 190100 | 190100 | 190200 | 190100 | 552 |
| 258 | 20250512 | 144600 | 66481301050 | 190200 | 190300 | 190300 | 190100 | 981 |
| 259 | 20250512 | 144500 | 66294718050 | 190300 | 190200 | 190300 | 190200 | 396 |
| 260 | 20250512 | 144400 | 66219396050 | 190200 | 190250 | 190300 | 190200 | 471 |
| 261 | 20250512 | 144300 | 66129806950 | 190200 | 190200 | 190300 | 190200 | 517 |
| 262 | 20250512 | 144200 | 66031468850 | 190200 | 190300 | 190400 | 190200 | 653 |
| 263 | 20250512 | 144100 | 65907214300 | 190400 | 190300 | 190400 | 190300 | 508 |
| 264 | 20250512 | 144000 | 65810537400 | 190300 | 190300 | 190400 | 190200 | 869 |
| 265 | 20250512 | 143900 | 65645185500 | 190300 | 190300 | 190400 | 190200 | 818 |
| 266 | 20250512 | 143800 | 65489538200 | 190200 | 190200 | 190500 | 190100 | 2291 |
| 267 | 20250512 | 143700 | 65053485100 | 190200 | 190100 | 190200 | 190000 | 535 |
| 268 | 20250512 | 143600 | 64951777600 | 190100 | 190200 | 190300 | 190100 | 400 |
| 269 | 20250512 | 143500 | 64875718350 | 190200 | 190200 | 190300 | 190200 | 1068 |
| 270 | 20250512 | 143400 | 64672547000 | 190200 | 190000 | 190300 | 190000 | 1460 |
| 271 | 20250512 | 143300 | 64394973600 | 190100 | 190000 | 190100 | 189900 | 1026 |
| 272 | 20250512 | 143200 | 64200026200 | 190000 | 190000 | 190100 | 190000 | 496 |
| 273 | 20250512 | 143100 | 64105783500 | 190000 | 190000 | 190100 | 190000 | 865 |
| 274 | 20250512 | 143000 | 63941396600 | 190000 | 190100 | 190200 | 190000 | 376 |
| 275 | 20250512 | 142900 | 63869947600 | 190200 | 190000 | 190300 | 189900 | 2073 |
| 276 | 20250512 | 142800 | 63475824200 | 190000 | 189900 | 190000 | 189900 | 689 |
| 277 | 20250512 | 142700 | 63344943200 | 189900 | 189900 | 190000 | 189900 | 774 |
| 278 | 20250512 | 142600 | 63197948100 | 189900 | 190000 | 190100 | 189900 | 1078 |
| 279 | 20250512 | 142500 | 62993150200 | 189900 | 190100 | 190100 | 189900 | 545 |
| 280 | 20250512 | 142400 | 62889591400 | 190100 | 189800 | 190200 | 189800 | 2819 |
| 281 | 20250512 | 142300 | 62353876200 | 189800 | 189900 | 190100 | 189800 | 2125 |
| 282 | 20250512 | 142200 | 61950380300 | 189800 | 190000 | 190100 | 189700 | 4902 |
| 283 | 20250512 | 142100 | 61019253300 | 190000 | 190100 | 190200 | 190000 | 1346 |
| 284 | 20250512 | 142000 | 60763361400 | 190100 | 190200 | 190300 | 190100 | 1488 |
| 285 | 20250512 | 141900 | 60480385000 | 190200 | 190400 | 190400 | 190200 | 2974 |
| 286 | 20250512 | 141800 | 59914512400 | 190400 | 190500 | 190600 | 190300 | 8721 |
| 287 | 20250512 | 141700 | 58253729000 | 190500 | 190550 | 190600 | 190500 | 233 |
| 288 | 20250512 | 141600 | 58209339050 | 190550 | 190600 | 190700 | 190500 | 2487 |
| 289 | 20250512 | 141500 | 57735326250 | 190600 | 190600 | 190700 | 190600 | 1275 |
| 290 | 20250512 | 141400 | 57492297450 | 190600 | 190700 | 190700 | 190600 | 579 |
| 291 | 20250512 | 141300 | 57381923600 | 190700 | 190600 | 190700 | 190600 | 1035 |
| 292 | 20250512 | 141200 | 57184649700 | 190600 | 190700 | 190700 | 190600 | 288 |
| 293 | 20250512 | 141100 | 57129753200 | 190600 | 190600 | 190700 | 190600 | 468 |
| 294 | 20250512 | 141000 | 57040549400 | 190700 | 190700 | 190700 | 190600 | 567 |
| 295 | 20250512 | 140900 | 56932457300 | 190600 | 190600 | 190700 | 190600 | 711 |
| 296 | 20250512 | 140800 | 56796925100 | 190600 | 190700 | 190700 | 190600 | 419 |
| 297 | 20250512 | 140700 | 56717040050 | 190600 | 190900 | 190900 | 190600 | 3233 |
| 298 | 20250512 | 140600 | 56100403850 | 190800 | 190800 | 190900 | 190800 | 470 |
| 299 | 20250512 | 140500 | 56010700250 | 190900 | 190900 | 190900 | 190800 | 263 |
| 300 | 20250512 | 140400 | 55960514600 | 190800 | 190900 | 191000 | 190800 | 974 |
| 301 | 20250512 | 140300 | 55774596000 | 190900 | 190900 | 191000 | 190800 | 2303 |
| 302 | 20250512 | 140200 | 55334968200 | 190900 | 190900 | 190900 | 190800 | 451 |
| 303 | 20250512 | 140100 | 55248914100 | 190800 | 190900 | 190900 | 190800 | 776 |
| 304 | 20250512 | 140000 | 55100798800 | 190800 | 190800 | 190900 | 190800 | 385 |
| 305 | 20250512 | 135900 | 55027337450 | 190800 | 190900 | 190900 | 190800 | 199 |
| 306 | 20250512 | 135800 | 54989364750 | 190800 | 190900 | 190900 | 190800 | 419 |
| 307 | 20250512 | 135700 | 54909414250 | 190900 | 190900 | 190900 | 190800 | 4589 |
| 308 | 20250512 | 135600 | 54033508750 | 190900 | 190900 | 191000 | 190900 | 472 |
| 309 | 20250512 | 135500 | 53943402950 | 190900 | 190900 | 191000 | 190900 | 244 |
| 310 | 20250512 | 135400 | 53896817550 | 190900 | 190900 | 191000 | 190900 | 473 |
| 311 | 20250512 | 135300 | 53806498100 | 190900 | 190900 | 191000 | 190900 | 355 |
| 312 | 20250512 | 135200 | 53738721600 | 191000 | 191000 | 191100 | 190900 | 798 |
| 313 | 20250512 | 135100 | 53586320700 | 191000 | 191000 | 191100 | 191000 | 1825 |
| 314 | 20250512 | 135000 | 53237743100 | 191100 | 191000 | 191100 | 191000 | 210 |
| 315 | 20250512 | 134900 | 53197629700 | 191000 | 191000 | 191100 | 191000 | 253 |
| 316 | 20250512 | 134800 | 53149304300 | 191100 | 191000 | 191100 | 191000 | 876 |
| 317 | 20250512 | 134700 | 52981964400 | 191100 | 191000 | 191100 | 191000 | 182 |
| 318 | 20250512 | 134600 | 52947200200 | 191000 | 191000 | 191100 | 191000 | 540 |
| 319 | 20250512 | 134500 | 52844043900 | 191000 | 191100 | 191100 | 191000 | 815 |
| 320 | 20250512 | 134400 | 52688317700 | 191100 | 191100 | 191100 | 191000 | 1903 |
| 321 | 20250512 | 134300 | 52324664900 | 191100 | 191100 | 191100 | 191000 | 398 |
| 322 | 20250512 | 134200 | 52248636950 | 191100 | 191000 | 191100 | 191000 | 1031 |
| 323 | 20250512 | 134100 | 52051708450 | 191000 | 191100 | 191100 | 191000 | 2894 |
| 324 | 20250512 | 134000 | 51498792350 | 191100 | 191100 | 191200 | 191100 | 419 |
| 325 | 20250512 | 133900 | 51418720350 | 191100 | 191200 | 191300 | 191100 | 1451 |
| 326 | 20250512 | 133800 | 51141333650 | 191200 | 191200 | 191300 | 191200 | 565 |
| 327 | 20250512 | 133700 | 51033305050 | 191300 | 191200 | 191300 | 191200 | 348 |
| 328 | 20250512 | 133600 | 50966763450 | 191200 | 191200 | 191300 | 191200 | 418 |
| 329 | 20250512 | 133500 | 50886833950 | 191300 | 191300 | 191300 | 191200 | 247 |
| 330 | 20250512 | 133400 | 50839603400 | 191200 | 191300 | 191400 | 191200 | 417 |
| 331 | 20250512 | 133300 | 50759843000 | 191400 | 191400 | 191500 | 191300 | 771 |
| 332 | 20250512 | 133200 | 50612314200 | 191400 | 191500 | 191600 | 191400 | 503 |
| 333 | 20250512 | 133100 | 50516007900 | 191500 | 191500 | 191600 | 191500 | 202 |
| 334 | 20250512 | 133000 | 50477321500 | 191500 | 191500 | 191600 | 191500 | 148 |
| 335 | 20250512 | 132900 | 50448977400 | 191500 | 191600 | 191600 | 191500 | 1015 |
| 336 | 20250512 | 132800 | 50254601900 | 191600 | 191500 | 191600 | 191500 | 251 |
| 337 | 20250512 | 132700 | 50206521400 | 191600 | 191600 | 191600 | 191500 | 571 |
| 338 | 20250512 | 132600 | 50097135000 | 191600 | 191600 | 191600 | 191500 | 390 |
| 339 | 20250512 | 132500 | 50022418600 | 191600 | 191500 | 191600 | 191500 | 504 |
| 340 | 20250512 | 132400 | 49925859000 | 191600 | 191600 | 191600 | 191500 | 233 |
| 341 | 20250512 | 132300 | 49881225600 | 191600 | 191550 | 191600 | 191500 | 168 |
| 342 | 20250512 | 132200 | 49849047700 | 191550 | 191500 | 191600 | 191500 | 143 |
| 343 | 20250512 | 132100 | 49821660250 | 191500 | 191500 | 191600 | 191500 | 97 |
| 344 | 20250512 | 132000 | 49803082850 | 191500 | 191500 | 191500 | 191400 | 1185 |
| 345 | 20250512 | 131900 | 49576167250 | 191400 | 191400 | 191500 | 191400 | 546 |
| 346 | 20250512 | 131800 | 49471627750 | 191400 | 191400 | 191500 | 191400 | 250 |
| 347 | 20250512 | 131700 | 49423775750 | 191400 | 191400 | 191500 | 191400 | 250 |
| 348 | 20250512 | 131600 | 49375920600 | 191400 | 191400 | 191500 | 191300 | 1131 |
| 349 | 20250512 | 131500 | 49159430100 | 191300 | 191300 | 191400 | 191300 | 86 |
| 350 | 20250512 | 131400 | 49142977400 | 191300 | 191300 | 191400 | 191300 | 125 |
| 351 | 20250512 | 131300 | 49119060300 | 191300 | 191300 | 191400 | 191300 | 75 |
| 352 | 20250512 | 131200 | 49104711600 | 191400 | 191300 | 191400 | 191300 | 888 |
| 353 | 20250512 | 131100 | 48934801000 | 191350 | 191300 | 191350 | 191300 | 214 |
| 354 | 20250512 | 131000 | 48893854700 | 191350 | 191400 | 191400 | 191300 | 259 |
| 355 | 20250512 | 130900 | 48844305700 | 191400 | 191200 | 191400 | 191200 | 1068 |
| 356 | 20250512 | 130800 | 48639990700 | 191300 | 191200 | 191300 | 191200 | 232 |
| 357 | 20250512 | 130700 | 48595619400 | 191200 | 191200 | 191300 | 191200 | 243 |
| 358 | 20250512 | 130600 | 48549149800 | 191200 | 191200 | 191300 | 191200 | 103 |
| 359 | 20250512 | 130500 | 48529450500 | 191200 | 191100 | 191300 | 191100 | 1474 |
| 360 | 20250512 | 130400 | 48247630100 | 191200 | 191200 | 191200 | 191100 | 166 |
| 361 | 20250512 | 130300 | 48215894400 | 191200 | 191100 | 191200 | 191100 | 225 |
| 362 | 20250512 | 130200 | 48172882400 | 191100 | 191200 | 191200 | 191100 | 376 |
| 363 | 20250512 | 130100 | 48101025250 | 191200 | 191200 | 191200 | 191100 | 656 |
| 364 | 20250512 | 130000 | 47975604350 | 191100 | 191200 | 191200 | 191100 | 597 |
| 365 | 20250512 | 125900 | 47861466950 | 191200 | 191100 | 191200 | 191100 | 1241 |
| 366 | 20250512 | 125800 | 47624195750 | 191200 | 191200 | 191200 | 191100 | 196 |
| 367 | 20250512 | 125700 | 47586727050 | 191200 | 191200 | 191200 | 191100 | 1336 |
| 368 | 20250512 | 125600 | 47331297400 | 191200 | 191100 | 191200 | 191100 | 294 |
| 369 | 20250512 | 125500 | 47275104400 | 191100 | 191100 | 191200 | 191100 | 165 |
| 370 | 20250512 | 125400 | 47243571900 | 191200 | 191100 | 191200 | 191100 | 71 |
| 371 | 20250512 | 125300 | 47230001800 | 191100 | 191200 | 191200 | 191100 | 476 |
| 372 | 20250512 | 125200 | 47139031500 | 191100 | 191100 | 191200 | 191100 | 107 |
| 373 | 20250512 | 125100 | 47118578900 | 191100 | 191200 | 191200 | 191100 | 791 |
| 374 | 20250512 | 125000 | 46967348800 | 191100 | 191200 | 191200 | 191100 | 211 |
| 375 | 20250512 | 124900 | 46927026200 | 191100 | 191100 | 191200 | 191100 | 262 |
| 376 | 20250512 | 124800 | 46876952500 | 191100 | 191100 | 191200 | 191100 | 198 |
| 377 | 20250512 | 124700 | 46839111700 | 191100 | 191100 | 191200 | 191100 | 555 |
| 378 | 20250512 | 124600 | 46733050100 | 191100 | 191200 | 191200 | 191100 | 312 |
| 379 | 20250512 | 124500 | 46673422600 | 191100 | 191200 | 191200 | 191100 | 230 |
| 380 | 20250512 | 124400 | 46629449900 | 191200 | 191200 | 191300 | 191200 | 686 |
| 381 | 20250512 | 124300 | 46498284750 | 191250 | 191300 | 191300 | 191200 | 787 |
| 382 | 20250512 | 124200 | 46347764200 | 191200 | 191300 | 191300 | 191200 | 427 |
| 383 | 20250512 | 124100 | 46266099900 | 191300 | 191300 | 191300 | 191200 | 187 |
| 384 | 20250512 | 124000 | 46230336600 | 191300 | 191300 | 191300 | 191200 | 698 |
| 385 | 20250512 | 123900 | 46096811550 | 191200 | 191200 | 191300 | 191200 | 261 |
| 386 | 20250512 | 123800 | 46046894300 | 191200 | 191200 | 191300 | 191200 | 94 |
| 387 | 20250512 | 123700 | 46028917000 | 191200 | 191200 | 191300 | 191200 | 88 |
| 388 | 20250512 | 123600 | 46012089700 | 191300 | 191300 | 191300 | 191200 | 580 |
| 389 | 20250512 | 123500 | 45901143900 | 191300 | 191300 | 191300 | 191200 | 94 |
| 390 | 20250512 | 123400 | 45883167000 | 191300 | 191200 | 191300 | 191200 | 577 |
| 391 | 20250512 | 123300 | 45772797050 | 191200 | 191200 | 191300 | 191200 | 223 |
| 392 | 20250512 | 123200 | 45730153050 | 191300 | 191100 | 191300 | 191100 | 1449 |
| 393 | 20250512 | 123100 | 45453111750 | 191100 | 191150 | 191200 | 191100 | 97 |
| 394 | 20250512 | 123000 | 45434573700 | 191100 | 191200 | 191200 | 191100 | 89 |
| 395 | 20250512 | 122900 | 45417561700 | 191100 | 191150 | 191200 | 191100 | 285 |
| 396 | 20250512 | 122800 | 45363091200 | 191150 | 191200 | 191200 | 191100 | 204 |
| 397 | 20250512 | 122700 | 45324100250 | 191150 | 191100 | 191200 | 191100 | 275 |
| 398 | 20250512 | 122600 | 45271532400 | 191100 | 191200 | 191200 | 191100 | 163 |
| 399 | 20250512 | 122500 | 45240381900 | 191200 | 191100 | 191200 | 191100 | 139 |
| 400 | 20250512 | 122400 | 45213816500 | 191100 | 191100 | 191200 | 191100 | 246 |
| 401 | 20250512 | 122300 | 45166796400 | 191100 | 191100 | 191200 | 191100 | 204 |
| 402 | 20250512 | 122200 | 45127811000 | 191100 | 191100 | 191200 | 191100 | 117 |
| 403 | 20250512 | 122100 | 45105451400 | 191100 | 191100 | 191200 | 191100 | 63 |
| 404 | 20250512 | 122000 | 45093411500 | 191100 | 191200 | 191200 | 191100 | 121 |
| 405 | 20250512 | 121900 | 45070287700 | 191100 | 191100 | 191200 | 191100 | 124 |
| 406 | 20250512 | 121800 | 45046590700 | 191200 | 191100 | 191200 | 191100 | 318 |
| 407 | 20250512 | 121700 | 44985818200 | 191100 | 191000 | 191100 | 191000 | 1329 |
| 408 | 20250512 | 121600 | 44731860800 | 191000 | 191000 | 191100 | 191000 | 149 |
| 409 | 20250512 | 121500 | 44703400000 | 191000 | 191100 | 191100 | 191000 | 518 |
| 410 | 20250512 | 121400 | 44604458200 | 191000 | 191100 | 191100 | 191000 | 284 |
| 411 | 20250512 | 121300 | 44550212800 | 191100 | 191000 | 191100 | 191000 | 207 |
| 412 | 20250512 | 121200 | 44510664800 | 191000 | 191100 | 191100 | 191000 | 173 |
| 413 | 20250512 | 121100 | 44477613800 | 191000 | 191050 | 191100 | 191000 | 149 |
| 414 | 20250512 | 121000 | 44449149550 | 191050 | 191050 | 191100 | 191000 | 134 |
| 415 | 20250512 | 120900 | 44423552400 | 191050 | 191000 | 191100 | 191000 | 302 |
| 416 | 20250512 | 120800 | 44365849750 | 191000 | 191000 | 191100 | 190900 | 1461 |
| 417 | 20250512 | 120700 | 44086804150 | 191000 | 191000 | 191100 | 191000 | 63 |
| 418 | 20250512 | 120600 | 44074769000 | 191100 | 191000 | 191100 | 190900 | 946 |
| 419 | 20250512 | 120500 | 43894085000 | 191000 | 190800 | 191000 | 190800 | 1699 |
| 420 | 20250512 | 120400 | 43569810200 | 190800 | 190900 | 190900 | 190800 | 1437 |
| 421 | 20250512 | 120300 | 43295529800 | 190900 | 191200 | 191200 | 190800 | 8795 |
| 422 | 20250512 | 120200 | 41615570900 | 191100 | 191100 | 191200 | 191100 | 242 |
| 423 | 20250512 | 120100 | 41569308800 | 191200 | 191200 | 191200 | 191100 | 427 |
| 424 | 20250512 | 120000 | 41487688600 | 191200 | 191100 | 191200 | 191100 | 925 |
| 425 | 20250512 | 115900 | 41310858000 | 191200 | 191100 | 191200 | 191100 | 379 |
| 426 | 20250512 | 115800 | 41238396300 | 191100 | 191300 | 191300 | 191100 | 1776 |
| 427 | 20250512 | 115700 | 40898824350 | 191200 | 191200 | 191300 | 191200 | 118 |
| 428 | 20250512 | 115600 | 40876253700 | 191200 | 191200 | 191300 | 191200 | 972 |
| 429 | 20250512 | 115500 | 40690329800 | 191200 | 191200 | 191300 | 191200 | 139 |
| 430 | 20250512 | 115400 | 40663744700 | 191300 | 191300 | 191300 | 191200 | 258 |
| 431 | 20250512 | 115300 | 40614397900 | 191200 | 191200 | 191300 | 191200 | 127 |
| 432 | 20250512 | 115200 | 40590113600 | 191200 | 191200 | 191300 | 191200 | 83 |
| 433 | 20250512 | 115100 | 40574238700 | 191200 | 191300 | 191300 | 191200 | 166 |
| 434 | 20250512 | 115000 | 40542492750 | 191300 | 191300 | 191300 | 191200 | 67 |
| 435 | 20250512 | 114900 | 40529678900 | 191300 | 191200 | 191300 | 191200 | 403 |
| 436 | 20250512 | 114800 | 40452597900 | 191200 | 191200 | 191300 | 191200 | 122 |
| 437 | 20250512 | 114700 | 40429265900 | 191200 | 191200 | 191300 | 191200 | 234 |
| 438 | 20250512 | 114600 | 40384507400 | 191300 | 191300 | 191300 | 191200 | 1626 |
| 439 | 20250512 | 114500 | 40073529700 | 191300 | 191200 | 191300 | 191200 | 695 |
| 440 | 20250512 | 114400 | 39940580150 | 191300 | 191200 | 191300 | 191100 | 850 |
| 441 | 20250512 | 114300 | 39778074300 | 191200 | 191200 | 191200 | 191100 | 1351 |
| 442 | 20250512 | 114200 | 39519783100 | 191200 | 191200 | 191300 | 191100 | 3118 |
| 443 | 20250512 | 114100 | 38923704900 | 191300 | 191300 | 191300 | 191200 | 287 |
| 444 | 20250512 | 114000 | 38868806400 | 191300 | 191300 | 191300 | 191200 | 302 |
| 445 | 20250512 | 113900 | 38811052600 | 191300 | 191300 | 191300 | 191200 | 185 |
| 446 | 20250512 | 113800 | 38775668700 | 191300 | 191300 | 191300 | 191200 | 195 |
| 447 | 20250512 | 113700 | 38738377900 | 191300 | 191300 | 191400 | 191200 | 445 |
| 448 | 20250512 | 113600 | 38653256600 | 191300 | 191300 | 191400 | 191300 | 378 |
| 449 | 20250512 | 113500 | 38580943500 | 191400 | 191300 | 191400 | 191300 | 180 |
| 450 | 20250512 | 113400 | 38546503800 | 191300 | 191300 | 191400 | 191300 | 689 |
| 451 | 20250512 | 113300 | 38414651000 | 191300 | 191300 | 191400 | 191300 | 285 |
| 452 | 20250512 | 113200 | 38360128700 | 191400 | 191400 | 191400 | 191300 | 214 |
| 453 | 20250512 | 113100 | 38319185800 | 191400 | 191500 | 191500 | 191400 | 1143 |
| 454 | 20250512 | 113000 | 38100401900 | 191400 | 191400 | 191500 | 191400 | 119 |
| 455 | 20250512 | 112900 | 38077622100 | 191400 | 191500 | 191500 | 191400 | 213 |
| 456 | 20250512 | 112800 | 38036838250 | 191500 | 191500 | 191500 | 191400 | 732 |
| 457 | 20250512 | 112700 | 37896696050 | 191500 | 191500 | 191500 | 191400 | 222 |
| 458 | 20250512 | 112600 | 37854196850 | 191500 | 191400 | 191500 | 191400 | 324 |
| 459 | 20250512 | 112500 | 37792152650 | 191400 | 191400 | 191500 | 191300 | 477 |
| 460 | 20250512 | 112400 | 37700832950 | 191400 | 191400 | 191500 | 191300 | 1141 |
| 461 | 20250512 | 112300 | 37482444250 | 191400 | 191500 | 191500 | 191400 | 206 |
| 462 | 20250512 | 112200 | 37443011350 | 191500 | 191400 | 191500 | 191400 | 232 |
| 463 | 20250512 | 112100 | 37398592450 | 191400 | 191500 | 191600 | 191400 | 940 |
| 464 | 20250512 | 112000 | 37218588550 | 191500 | 191600 | 191600 | 191500 | 123 |
| 465 | 20250512 | 111900 | 37195031250 | 191600 | 191600 | 191700 | 191500 | 973 |
| 466 | 20250512 | 111800 | 37008603250 | 191600 | 191700 | 191800 | 191600 | 206 |
| 467 | 20250512 | 111700 | 36969127450 | 191700 | 191600 | 191900 | 191500 | 2386 |
| 468 | 20250512 | 111600 | 36511688550 | 191600 | 191700 | 191700 | 191600 | 2093 |
| 469 | 20250512 | 111500 | 36110554350 | 191600 | 191700 | 191700 | 191600 | 468 |
| 470 | 20250512 | 111400 | 36020844950 | 191700 | 191700 | 191700 | 191600 | 868 |
| 471 | 20250512 | 111300 | 35854453250 | 191600 | 191800 | 191900 | 191600 | 1313 |
| 472 | 20250512 | 111200 | 35602752250 | 191900 | 192100 | 192200 | 191900 | 1666 |
| 473 | 20250512 | 111100 | 35282840250 | 192100 | 192200 | 192300 | 192100 | 510 |
| 474 | 20250512 | 111000 | 35184823050 | 192300 | 192200 | 192300 | 192200 | 136 |
| 475 | 20250512 | 110900 | 35158681050 | 192300 | 192000 | 192400 | 192000 | 2468 |
| 476 | 20250512 | 110800 | 34684305850 | 192100 | 191900 | 192100 | 191800 | 1405 |
| 477 | 20250512 | 110700 | 34414602650 | 191900 | 192000 | 192000 | 191800 | 441 |
| 478 | 20250512 | 110600 | 34329966950 | 191900 | 192000 | 192100 | 191900 | 1302 |
| 479 | 20250512 | 110500 | 34079984250 | 192000 | 192000 | 192100 | 192000 | 176 |
| 480 | 20250512 | 110400 | 34046187450 | 192100 | 192000 | 192100 | 192000 | 286 |
| 481 | 20250512 | 110300 | 33991273250 | 192000 | 192000 | 192100 | 192000 | 241 |
| 482 | 20250512 | 110200 | 33944998650 | 192100 | 192000 | 192100 | 192000 | 70 |
| 483 | 20250512 | 110100 | 33931555850 | 192100 | 192050 | 192100 | 192000 | 97 |
| 484 | 20250512 | 110000 | 33912926850 | 192000 | 192000 | 192100 | 191900 | 481 |
| 485 | 20250512 | 105900 | 33820565900 | 192000 | 191800 | 192000 | 191800 | 756 |
| 486 | 20250512 | 105800 | 33675475700 | 191900 | 191800 | 191900 | 191800 | 118 |
| 487 | 20250512 | 105700 | 33652839700 | 191900 | 191700 | 191900 | 191600 | 1037 |
| 488 | 20250512 | 105600 | 33454002800 | 191700 | 191800 | 191800 | 191700 | 964 |
| 489 | 20250512 | 105500 | 33269121600 | 191900 | 191900 | 191900 | 191800 | 89 |
| 490 | 20250512 | 105400 | 33252049200 | 191900 | 191900 | 191900 | 191800 | 305 |
| 491 | 20250512 | 105300 | 33193540000 | 191800 | 191800 | 191900 | 191800 | 721 |
| 492 | 20250512 | 105200 | 33055199500 | 191800 | 191800 | 191900 | 191800 | 217 |
| 493 | 20250512 | 105100 | 33013565200 | 191800 | 191700 | 191900 | 191700 | 561 |
| 494 | 20250512 | 105000 | 32905973200 | 191700 | 191700 | 191800 | 191700 | 125 |
| 495 | 20250512 | 104900 | 32882007800 | 191700 | 191800 | 191800 | 191700 | 1036 |
| 496 | 20250512 | 104800 | 32683384450 | 191800 | 191600 | 191800 | 191600 | 1212 |
| 497 | 20250512 | 104700 | 32451044950 | 191600 | 191700 | 191800 | 191600 | 2095 |
| 498 | 20250512 | 104600 | 32049326650 | 191700 | 191700 | 191800 | 191700 | 340 |
| 499 | 20250512 | 104500 | 31984131850 | 191700 | 191700 | 191800 | 191700 | 920 |
| 500 | 20250512 | 104400 | 31807750100 | 191700 | 191700 | 191800 | 191700 | 618 |
| 501 | 20250512 | 104300 | 31689270800 | 191700 | 191700 | 191800 | 191700 | 149 |
| 502 | 20250512 | 104200 | 31660704850 | 191700 | 191700 | 191800 | 191700 | 121 |
| 503 | 20250512 | 104100 | 31637504950 | 191800 | 191700 | 191800 | 191700 | 135 |
| 504 | 20250512 | 104000 | 31611622350 | 191700 | 191700 | 192000 | 191700 | 1222 |
| 505 | 20250512 | 103900 | 31377219050 | 191800 | 191700 | 191800 | 191700 | 453 |
| 506 | 20250512 | 103800 | 31290372650 | 191700 | 192100 | 192100 | 191700 | 1899 |
| 507 | 20250512 | 103700 | 30925936550 | 192100 | 192100 | 192100 | 192000 | 525 |
| 508 | 20250512 | 103600 | 30825103850 | 192100 | 192200 | 192300 | 192000 | 1350 |
| 509 | 20250512 | 103500 | 30565668150 | 192200 | 192100 | 192300 | 192000 | 769 |
| 510 | 20250512 | 103400 | 30417932750 | 192000 | 192000 | 192100 | 192000 | 390 |
| 511 | 20250512 | 103300 | 30343050050 | 192100 | 192000 | 192100 | 192000 | 280 |
| 512 | 20250512 | 103200 | 30289279950 | 192100 | 192100 | 192100 | 192000 | 235 |
| 513 | 20250512 | 103100 | 30244145250 | 192100 | 192000 | 192100 | 192000 | 388 |
| 514 | 20250512 | 103000 | 30169639250 | 192000 | 192000 | 192100 | 192000 | 432 |
| 515 | 20250512 | 102900 | 30086676950 | 192100 | 192100 | 192100 | 192000 | 1311 |
| 516 | 20250512 | 102800 | 29834961350 | 192000 | 192000 | 192100 | 192000 | 92 |
| 517 | 20250512 | 102700 | 29817293900 | 192100 | 191900 | 192100 | 191900 | 912 |
| 518 | 20250512 | 102600 | 29642175100 | 192100 | 191800 | 192100 | 191700 | 644 |
| 519 | 20250512 | 102500 | 29518553000 | 191800 | 191800 | 192000 | 191800 | 836 |
| 520 | 20250512 | 102400 | 29358167300 | 191900 | 191900 | 192100 | 191700 | 1092 |
| 521 | 20250512 | 102300 | 29148629400 | 191900 | 191300 | 192000 | 191300 | 1099 |
| 522 | 20250512 | 102200 | 28937978400 | 191400 | 191300 | 191400 | 191200 | 308 |
| 523 | 20250512 | 102100 | 28879046100 | 191300 | 191200 | 191300 | 191200 | 807 |
| 524 | 20250512 | 102000 | 28724693200 | 191200 | 191400 | 191400 | 191100 | 1412 |
| 525 | 20250512 | 101900 | 28454603400 | 191300 | 191300 | 191400 | 191300 | 229 |
| 526 | 20250512 | 101800 | 28410776900 | 191400 | 191200 | 191400 | 191200 | 443 |
| 527 | 20250512 | 101700 | 28326034850 | 191200 | 191300 | 191400 | 191100 | 1716 |
| 528 | 20250512 | 101600 | 27997908400 | 191200 | 191200 | 191400 | 191100 | 762 |
| 529 | 20250512 | 101500 | 27852193200 | 191200 | 191300 | 191400 | 191200 | 1271 |
| 530 | 20250512 | 101400 | 27609124100 | 191300 | 191500 | 191500 | 190900 | 3735 |
| 531 | 20250512 | 101300 | 26895083700 | 191300 | 191400 | 191400 | 191200 | 2224 |
| 532 | 20250512 | 101200 | 26469614950 | 191500 | 191650 | 191700 | 191400 | 2178 |
| 533 | 20250512 | 101100 | 26052416800 | 191600 | 191700 | 191700 | 191500 | 815 |
| 534 | 20250512 | 101000 | 25896228850 | 191700 | 191800 | 191900 | 191700 | 1748 |
| 535 | 20250512 | 100900 | 25561073950 | 191800 | 192000 | 192100 | 191700 | 2354 |
| 536 | 20250512 | 100800 | 25109249700 | 192000 | 192300 | 192300 | 192000 | 1887 |
| 537 | 20250512 | 100700 | 24746755200 | 192200 | 192300 | 192400 | 192200 | 324 |
| 538 | 20250512 | 100600 | 24684453500 | 192400 | 192600 | 192600 | 192300 | 758 |
| 539 | 20250512 | 100500 | 24538577200 | 192600 | 192500 | 192700 | 192500 | 729 |
| 540 | 20250512 | 100400 | 24398177300 | 192600 | 192200 | 192600 | 192200 | 845 |
| 541 | 20250512 | 100300 | 24235626300 | 192200 | 192300 | 192300 | 192200 | 747 |
| 542 | 20250512 | 100200 | 24092046250 | 192300 | 192200 | 192300 | 192100 | 1399 |
| 543 | 20250512 | 100100 | 23823213550 | 192200 | 192100 | 192200 | 192100 | 654 |
| 544 | 20250512 | 100000 | 23697527650 | 192100 | 192150 | 192150 | 192100 | 340 |
| 545 | 20250512 | 095900 | 23632209700 | 192100 | 192200 | 192200 | 192000 | 2692 |
| 546 | 20250512 | 095800 | 23115033600 | 192200 | 192300 | 192500 | 192200 | 1894 |
| 547 | 20250512 | 095700 | 22750778200 | 192250 | 192400 | 192400 | 192200 | 1294 |
| 548 | 20250512 | 095600 | 22501930850 | 192500 | 192800 | 192900 | 192400 | 3786 |
| 549 | 20250512 | 095500 | 21772445250 | 192800 | 192900 | 193000 | 192800 | 1703 |
| 550 | 20250512 | 095400 | 21443956400 | 192900 | 192900 | 193000 | 192900 | 300 |
| 551 | 20250512 | 095300 | 21386072350 | 193000 | 192900 | 193000 | 192900 | 445 |
| 552 | 20250512 | 095200 | 21300216100 | 193000 | 192900 | 193000 | 192900 | 386 |
| 553 | 20250512 | 095100 | 21225743600 | 192900 | 193000 | 193000 | 192900 | 201 |
| 554 | 20250512 | 095000 | 21186956700 | 193000 | 192900 | 193000 | 192900 | 260 |
| 555 | 20250512 | 094900 | 21136795200 | 193000 | 192900 | 193000 | 192900 | 372 |
| 556 | 20250512 | 094800 | 21065020600 | 192900 | 192900 | 193000 | 192900 | 287 |
| 557 | 20250512 | 094700 | 21009657500 | 192900 | 192900 | 193000 | 192800 | 1193 |
| 558 | 20250512 | 094600 | 20779534900 | 192900 | 192800 | 192900 | 192800 | 340 |
| 559 | 20250512 | 094500 | 20713960350 | 192800 | 192900 | 193000 | 192800 | 370 |
| 560 | 20250512 | 094400 | 20642588050 | 192900 | 192900 | 193000 | 192800 | 785 |
| 561 | 20250512 | 094300 | 20491172850 | 192900 | 192900 | 193000 | 192900 | 1267 |
| 562 | 20250512 | 094200 | 20246750300 | 193000 | 192800 | 193000 | 192800 | 1668 |
| 563 | 20250512 | 094100 | 19924976600 | 192800 | 192800 | 192900 | 192800 | 629 |
| 564 | 20250512 | 094000 | 19803697500 | 192800 | 192700 | 192900 | 192700 | 637 |
| 565 | 20250512 | 093900 | 19680883100 | 192800 | 192800 | 192900 | 192700 | 853 |
| 566 | 20250512 | 093800 | 19516437200 | 192900 | 193100 | 193100 | 192800 | 1697 |
| 567 | 20250512 | 093700 | 19189019150 | 193100 | 193100 | 193300 | 193000 | 1480 |
| 568 | 20250512 | 093600 | 18903242850 | 193100 | 193000 | 193200 | 193000 | 552 |
| 569 | 20250512 | 093500 | 18796658900 | 193100 | 193100 | 193100 | 193000 | 1031 |
| 570 | 20250512 | 093400 | 18597596700 | 193000 | 193100 | 193200 | 193000 | 800 |
| 571 | 20250512 | 093300 | 18443104550 | 193100 | 193300 | 193300 | 193100 | 697 |
| 572 | 20250512 | 093200 | 18308483250 | 193200 | 193700 | 193700 | 193200 | 2290 |
| 573 | 20250512 | 093100 | 17865504500 | 193700 | 193600 | 193700 | 193500 | 635 |
| 574 | 20250512 | 093000 | 17742569450 | 193600 | 193600 | 193700 | 193500 | 889 |
| 575 | 20250512 | 092900 | 17570452950 | 193600 | 193900 | 194100 | 193400 | 7557 |
| 576 | 20250512 | 092800 | 16105382300 | 193900 | 193500 | 193900 | 193400 | 5126 |
| 577 | 20250512 | 092700 | 15112459650 | 193400 | 193400 | 193500 | 193400 | 1214 |
| 578 | 20250512 | 092600 | 14877588450 | 193400 | 193200 | 193500 | 193100 | 2519 |
| 579 | 20250512 | 092500 | 14390703950 | 193200 | 193100 | 193300 | 193100 | 1388 |
| 580 | 20250512 | 092400 | 14122574250 | 193000 | 193200 | 193300 | 193000 | 1497 |
| 581 | 20250512 | 092300 | 13833485250 | 193200 | 192800 | 193300 | 192700 | 3194 |
| 582 | 20250512 | 092200 | 13217192650 | 192800 | 192750 | 192900 | 192700 | 1273 |
| 583 | 20250512 | 092100 | 12971819100 | 192750 | 192700 | 192900 | 192700 | 1759 |
| 584 | 20250512 | 092000 | 12632691150 | 192800 | 192800 | 192800 | 192600 | 1970 |
| 585 | 20250512 | 091900 | 12253021650 | 192800 | 192800 | 192900 | 192700 | 971 |
| 586 | 20250512 | 091800 | 12065835350 | 192800 | 192700 | 192800 | 192600 | 896 |
| 587 | 20250512 | 091700 | 11893157050 | 192700 | 192700 | 192900 | 192600 | 1237 |
| 588 | 20250512 | 091600 | 11654750850 | 192700 | 192700 | 193000 | 192700 | 2542 |
| 589 | 20250512 | 091500 | 11164552450 | 192800 | 192900 | 192900 | 192700 | 908 |
| 590 | 20250512 | 091400 | 10989497550 | 192800 | 192800 | 192900 | 192700 | 697 |
| 591 | 20250512 | 091300 | 10855110850 | 192800 | 192300 | 192900 | 192200 | 2039 |
| 592 | 20250512 | 091200 | 10462594600 | 192300 | 192600 | 192700 | 192200 | 3183 |
| 593 | 20250512 | 091100 | 9850173600 | 192600 | 192500 | 192700 | 192500 | 740 |
| 594 | 20250512 | 091000 | 9707661700 | 192500 | 192400 | 192600 | 192300 | 2186 |
| 595 | 20250512 | 090900 | 9286884800 | 192300 | 192400 | 192500 | 192300 | 1044 |
| 596 | 20250512 | 090800 | 9086046200 | 192300 | 192500 | 192500 | 192200 | 1994 |
| 597 | 20250512 | 090700 | 8702478050 | 192500 | 192600 | 192700 | 192300 | 1894 |
| 598 | 20250512 | 090600 | 8337826850 | 192700 | 192600 | 192700 | 192500 | 648 |
| 599 | 20250512 | 090500 | 8213000550 | 192500 | 193100 | 193100 | 192500 | 2153 |
| 600 | 20250512 | 090400 | 7797707550 | 193100 | 192900 | 193100 | 192700 | 1740 |
| 601 | 20250512 | 090300 | 7462074750 | 192900 | 193500 | 193500 | 192800 | 4172 |
| 602 | 20250512 | 090200 | 6656426250 | 193500 | 194050 | 194100 | 193400 | 5302 |
| 603 | 20250512 | 090100 | 5628950150 | 194100 | 193200 | 194300 | 192800 | 12649 |
| 604 | 20250512 | 090000 | 3178976000 | 193200 | 192800 | 193500 | 192300 | 16475 |