30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 9884 |
| 3 | 20241024 | 191700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 4 | 20241024 | 191600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 5 | 20241024 | 191500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 6 | 20241024 | 191400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 7 | 20241024 | 191300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 8 | 20241024 | 191200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 9 | 20241024 | 191100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 10 | 20241024 | 191000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 11 | 20241024 | 190900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 12 | 20241024 | 190800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 13 | 20241024 | 190700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 14 | 20241024 | 190600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 15 | 20241024 | 190500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 16 | 20241024 | 190400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 17 | 20241024 | 190300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 18 | 20241024 | 190200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 19 | 20241024 | 190100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 20 | 20241024 | 190000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 21 | 20241024 | 185900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 22 | 20241024 | 185800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 23 | 20241024 | 185700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 24 | 20241024 | 185600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 25 | 20241024 | 185500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 26 | 20241024 | 185400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 27 | 20241024 | 185300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 28 | 20241024 | 185200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 29 | 20241024 | 185100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 30 | 20241024 | 185000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 31 | 20241024 | 184900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 32 | 20241024 | 184800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 9884 |
| 33 | 20241024 | 184700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 34 | 20241024 | 184600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 35 | 20241024 | 184500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 36 | 20241024 | 184400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 37 | 20241024 | 184300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 38 | 20241024 | 184200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 39 | 20241024 | 184100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 40 | 20241024 | 184000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 41 | 20241024 | 183900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 42 | 20241024 | 183800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 43 | 20241024 | 183700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 44 | 20241024 | 183600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 45 | 20241024 | 183500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 46 | 20241024 | 183400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 47 | 20241024 | 183300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 48 | 20241024 | 183200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 49 | 20241024 | 183100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 50 | 20241024 | 183000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 51 | 20241024 | 182900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 52 | 20241024 | 182800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 53 | 20241024 | 182700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 54 | 20241024 | 182600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 55 | 20241024 | 182500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 56 | 20241024 | 182400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 57 | 20241024 | 182300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 58 | 20241024 | 182200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 59 | 20241024 | 182100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 60 | 20241024 | 182000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 61 | 20241024 | 181900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 62 | 20241024 | 181800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 9884 |
| 63 | 20241024 | 181700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 64 | 20241024 | 181600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 65 | 20241024 | 181500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 66 | 20241024 | 181400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 67 | 20241024 | 181300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 68 | 20241024 | 181200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 69 | 20241024 | 181100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 70 | 20241024 | 181000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 71 | 20241024 | 180900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 72 | 20241024 | 180800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 73 | 20241024 | 180700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 74 | 20241024 | 180600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 75 | 20241024 | 180500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 76 | 20241024 | 180400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 77 | 20241024 | 180300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 78 | 20241024 | 180200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 79 | 20241024 | 180100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 80 | 20241024 | 180000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 81 | 20241024 | 175900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 82 | 20241024 | 175800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 83 | 20241024 | 175700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 84 | 20241024 | 175600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 85 | 20241024 | 175500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 86 | 20241024 | 175400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 87 | 20241024 | 175300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 88 | 20241024 | 175200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 89 | 20241024 | 175100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 90 | 20241024 | 175000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 91 | 20241024 | 174900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 92 | 20241024 | 174800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 9884 |
| 93 | 20241024 | 174700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 94 | 20241024 | 174600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 95 | 20241024 | 174500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 96 | 20241024 | 174400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 97 | 20241024 | 174300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 98 | 20241024 | 174200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 99 | 20241024 | 174100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 100 | 20241024 | 174000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 101 | 20241024 | 173900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 102 | 20241024 | 173800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 103 | 20241024 | 173700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 104 | 20241024 | 173600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 105 | 20241024 | 173500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 106 | 20241024 | 173400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 107 | 20241024 | 173300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 108 | 20241024 | 173200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 109 | 20241024 | 173100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 110 | 20241024 | 173000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 111 | 20241024 | 172900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 112 | 20241024 | 172800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 113 | 20241024 | 172700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 114 | 20241024 | 172600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 115 | 20241024 | 172500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 116 | 20241024 | 172400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 117 | 20241024 | 172300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 118 | 20241024 | 172200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 119 | 20241024 | 172100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 120 | 20241024 | 172000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 121 | 20241024 | 171900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 122 | 20241024 | 171800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 9884 |
| 123 | 20241024 | 171700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 124 | 20241024 | 171600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 125 | 20241024 | 171500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 126 | 20241024 | 171400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 127 | 20241024 | 171300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 128 | 20241024 | 171200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 129 | 20241024 | 171100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 130 | 20241024 | 171000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 131 | 20241024 | 170900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 132 | 20241024 | 170800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 133 | 20241024 | 170700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 134 | 20241024 | 170600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 135 | 20241024 | 170500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 136 | 20241024 | 170400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 137 | 20241024 | 170300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 138 | 20241024 | 170200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 139 | 20241024 | 170100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 140 | 20241024 | 170000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 141 | 20241024 | 165900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 142 | 20241024 | 165800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 143 | 20241024 | 165700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 144 | 20241024 | 165600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 145 | 20241024 | 165500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 146 | 20241024 | 165400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 147 | 20241024 | 165300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 148 | 20241024 | 165200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 149 | 20241024 | 165100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 150 | 20241024 | 165000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 151 | 20241024 | 164900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 152 | 20241024 | 164800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 9884 |
| 153 | 20241024 | 164700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 154 | 20241024 | 164600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 155 | 20241024 | 164500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 156 | 20241024 | 164400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 157 | 20241024 | 164300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 158 | 20241024 | 164200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 159 | 20241024 | 164100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 160 | 20241024 | 164000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 161 | 20241024 | 163900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 162 | 20241024 | 163800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 163 | 20241024 | 163700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 164 | 20241024 | 163600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 165 | 20241024 | 163500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 166 | 20241024 | 163400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 167 | 20241024 | 163300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 168 | 20241024 | 163200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 169 | 20241024 | 163100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 170 | 20241024 | 163000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 171 | 20241024 | 162900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 172 | 20241024 | 162800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 173 | 20241024 | 162700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 174 | 20241024 | 162600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 175 | 20241024 | 162500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 176 | 20241024 | 162400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 177 | 20241024 | 162300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 178 | 20241024 | 162200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 179 | 20241024 | 162100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 180 | 20241024 | 162000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 181 | 20241024 | 161900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 182 | 20241024 | 161800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 9884 |
| 183 | 20241024 | 161700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 184 | 20241024 | 161600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 185 | 20241024 | 161500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 186 | 20241024 | 161400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 187 | 20241024 | 161300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 188 | 20241024 | 161200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 189 | 20241024 | 161100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 190 | 20241024 | 161000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 191 | 20241024 | 160900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 192 | 20241024 | 160800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 193 | 20241024 | 160700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 194 | 20241024 | 160600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 195 | 20241024 | 160500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 196 | 20241024 | 160400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 197 | 20241024 | 160300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 198 | 20241024 | 160200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 199 | 20241024 | 160100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 200 | 20241024 | 160000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 201 | 20241024 | 155900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 202 | 20241024 | 155800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 203 | 20241024 | 155700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 204 | 20241024 | 155600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 205 | 20241024 | 155500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 206 | 20241024 | 155400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 207 | 20241024 | 155300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 208 | 20241024 | 155200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 209 | 20241024 | 155100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 210 | 20241024 | 155000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 211 | 20241024 | 154900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 212 | 20241024 | 154800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 9884 |
| 213 | 20241024 | 154700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 214 | 20241024 | 154600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 215 | 20241024 | 154500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 216 | 20241024 | 154400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 217 | 20241024 | 154300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 218 | 20241024 | 154200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 219 | 20241024 | 154100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 220 | 20241024 | 154000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 221 | 20241024 | 153900 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 222 | 20241024 | 153800 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 223 | 20241024 | 153700 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 224 | 20241024 | 153600 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 225 | 20241024 | 153500 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 226 | 20241024 | 153400 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 227 | 20241024 | 153300 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 228 | 20241024 | 153200 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 229 | 20241024 | 153100 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 0 |
| 230 | 20241024 | 153000 | 2058201143 | 1850 | 1850 | 1850 | 1850 | 9884 |
| 231 | 20241024 | 152900 | 2039915743 | 1863 | 1863 | 1863 | 1863 | 0 |
| 232 | 20241024 | 152800 | 2039915743 | 1863 | 1863 | 1863 | 1863 | 0 |
| 233 | 20241024 | 152700 | 2039915743 | 1863 | 1863 | 1863 | 1863 | 0 |
| 234 | 20241024 | 152600 | 2039915743 | 1863 | 1863 | 1863 | 1863 | 0 |
| 235 | 20241024 | 152500 | 2039915743 | 1863 | 1863 | 1863 | 1863 | 0 |
| 236 | 20241024 | 152400 | 2039915743 | 1863 | 1863 | 1863 | 1863 | 0 |
| 237 | 20241024 | 152300 | 2039915743 | 1863 | 1863 | 1863 | 1863 | 0 |
| 238 | 20241024 | 152200 | 2039915743 | 1863 | 1863 | 1863 | 1863 | 0 |
| 239 | 20241024 | 152100 | 2039915743 | 1863 | 1863 | 1863 | 1863 | 0 |
| 240 | 20241024 | 152000 | 2039915743 | 1863 | 1863 | 1863 | 1863 | 0 |
| 241 | 20241024 | 151900 | 2039915743 | 1863 | 1862 | 1863 | 1860 | 2733 |
| 242 | 20241024 | 151800 | 2034830342 | 1863 | 1863 | 1863 | 1862 | 189 |
| 243 | 20241024 | 151700 | 2034478285 | 1860 | 1860 | 1860 | 1860 | 1405 |
| 244 | 20241024 | 151600 | 2031864985 | 1860 | 1863 | 1863 | 1860 | 673 |
| 245 | 20241024 | 151500 | 2030611981 | 1860 | 1860 | 1860 | 1860 | 1743 |
| 246 | 20241024 | 151400 | 2027370001 | 1860 | 1860 | 1860 | 1860 | 0 |
| 247 | 20241024 | 151300 | 2027370001 | 1860 | 1857 | 1860 | 1857 | 449 |
| 248 | 20241024 | 151200 | 2026536105 | 1857 | 1857 | 1857 | 1857 | 0 |
| 249 | 20241024 | 151100 | 2026536105 | 1857 | 1857 | 1857 | 1857 | 1 |
| 250 | 20241024 | 151000 | 2026534248 | 1856 | 1856 | 1856 | 1856 | 49 |
| 251 | 20241024 | 150900 | 2026443304 | 1856 | 1856 | 1856 | 1856 | 0 |
| 252 | 20241024 | 150800 | 2026443304 | 1856 | 1853 | 1856 | 1853 | 1366 |
| 253 | 20241024 | 150700 | 2023912103 | 1853 | 1854 | 1854 | 1853 | 630 |
| 254 | 20241024 | 150600 | 2022744387 | 1856 | 1856 | 1856 | 1856 | 20 |
| 255 | 20241024 | 150500 | 2022707267 | 1857 | 1857 | 1857 | 1857 | 1 |
| 256 | 20241024 | 150400 | 2022705410 | 1856 | 1856 | 1856 | 1856 | 0 |
| 257 | 20241024 | 150300 | 2022705410 | 1856 | 1856 | 1856 | 1856 | 0 |
| 258 | 20241024 | 150200 | 2022705410 | 1856 | 1857 | 1858 | 1853 | 1322 |
| 259 | 20241024 | 150100 | 2020254052 | 1855 | 1857 | 1857 | 1855 | 225 |
| 260 | 20241024 | 150000 | 2019836667 | 1858 | 1858 | 1858 | 1858 | 0 |
| 261 | 20241024 | 145900 | 2019836667 | 1858 | 1858 | 1858 | 1858 | 361 |
| 262 | 20241024 | 145800 | 2019165929 | 1858 | 1858 | 1858 | 1858 | 5 |
| 263 | 20241024 | 145700 | 2019156639 | 1858 | 1858 | 1858 | 1858 | 40 |
| 264 | 20241024 | 145600 | 2019082319 | 1858 | 1858 | 1858 | 1858 | 10 |
| 265 | 20241024 | 145500 | 2019063739 | 1860 | 1860 | 1860 | 1860 | 5 |
| 266 | 20241024 | 145400 | 2019054439 | 1860 | 1860 | 1860 | 1860 | 10 |
| 267 | 20241024 | 145300 | 2019035839 | 1858 | 1858 | 1858 | 1858 | 1 |
| 268 | 20241024 | 145200 | 2019033981 | 1860 | 1860 | 1860 | 1860 | 0 |
| 269 | 20241024 | 145100 | 2019033981 | 1860 | 1860 | 1860 | 1860 | 1 |
| 270 | 20241024 | 145000 | 2019032121 | 1858 | 1858 | 1858 | 1858 | 0 |
| 271 | 20241024 | 144900 | 2019032121 | 1858 | 1858 | 1858 | 1858 | 0 |
| 272 | 20241024 | 144800 | 2019032121 | 1858 | 1858 | 1858 | 1858 | 1044 |
| 273 | 20241024 | 144700 | 2017092369 | 1858 | 1858 | 1858 | 1858 | 1 |
| 274 | 20241024 | 144600 | 2017090511 | 1855 | 1855 | 1855 | 1855 | 0 |
| 275 | 20241024 | 144500 | 2017090511 | 1855 | 1855 | 1858 | 1855 | 14 |
| 276 | 20241024 | 144400 | 2017064517 | 1855 | 1855 | 1859 | 1855 | 1852 |
| 277 | 20241024 | 144300 | 2013628925 | 1859 | 1859 | 1859 | 1859 | 0 |
| 278 | 20241024 | 144200 | 2013628925 | 1859 | 1854 | 1859 | 1854 | 11 |
| 279 | 20241024 | 144100 | 2013608506 | 1854 | 1854 | 1854 | 1854 | 1 |
| 280 | 20241024 | 144000 | 2013606652 | 1854 | 1854 | 1854 | 1854 | 2 |
| 281 | 20241024 | 143900 | 2013602944 | 1861 | 1861 | 1861 | 1861 | 0 |
| 282 | 20241024 | 143800 | 2013602944 | 1861 | 1861 | 1861 | 1861 | 83 |
| 283 | 20241024 | 143700 | 2013448481 | 1861 | 1854 | 1861 | 1854 | 504 |
| 284 | 20241024 | 143600 | 2012514058 | 1861 | 1858 | 1862 | 1854 | 622 |
| 285 | 20241024 | 143500 | 2011358015 | 1858 | 1858 | 1858 | 1858 | 1 |
| 286 | 20241024 | 143400 | 2011356157 | 1853 | 1854 | 1854 | 1853 | 4423 |
| 287 | 20241024 | 143300 | 2003159374 | 1854 | 1855 | 1855 | 1854 | 1241 |
| 288 | 20241024 | 143200 | 2000857560 | 1854 | 1854 | 1854 | 1854 | 0 |
| 289 | 20241024 | 143100 | 2000857560 | 1854 | 1854 | 1854 | 1854 | 666 |
| 290 | 20241024 | 143000 | 1999622796 | 1854 | 1855 | 1855 | 1854 | 4528 |
| 291 | 20241024 | 142900 | 1991227214 | 1855 | 1856 | 1859 | 1855 | 516 |
| 292 | 20241024 | 142800 | 1990269752 | 1859 | 1863 | 1863 | 1859 | 203 |
| 293 | 20241024 | 142700 | 1989891571 | 1863 | 1863 | 1863 | 1863 | 0 |
| 294 | 20241024 | 142600 | 1989891571 | 1863 | 1863 | 1863 | 1863 | 0 |
| 295 | 20241024 | 142500 | 1989891571 | 1863 | 1863 | 1863 | 1863 | 29 |
| 296 | 20241024 | 142400 | 1989837544 | 1863 | 1863 | 1863 | 1863 | 763 |
| 297 | 20241024 | 142300 | 1988416075 | 1863 | 1863 | 1863 | 1863 | 1559 |
| 298 | 20241024 | 142200 | 1985511658 | 1863 | 1863 | 1863 | 1863 | 322 |
| 299 | 20241024 | 142100 | 1984911772 | 1863 | 1863 | 1863 | 1863 | 0 |
| 300 | 20241024 | 142000 | 1984911772 | 1863 | 1863 | 1863 | 1863 | 0 |
| 301 | 20241024 | 141900 | 1984911772 | 1863 | 1856 | 1863 | 1856 | 19 |
| 302 | 20241024 | 141800 | 1984876501 | 1863 | 1863 | 1863 | 1863 | 0 |
| 303 | 20241024 | 141700 | 1984876501 | 1863 | 1863 | 1863 | 1863 | 1 |
| 304 | 20241024 | 141600 | 1984874638 | 1863 | 1863 | 1863 | 1863 | 0 |
| 305 | 20241024 | 141500 | 1984874638 | 1863 | 1863 | 1863 | 1863 | 1 |
| 306 | 20241024 | 141400 | 1984872775 | 1863 | 1863 | 1863 | 1863 | 100 |
| 307 | 20241024 | 141300 | 1984686475 | 1863 | 1863 | 1863 | 1863 | 0 |
| 308 | 20241024 | 141200 | 1984686475 | 1863 | 1863 | 1863 | 1863 | 0 |
| 309 | 20241024 | 141100 | 1984686475 | 1863 | 1863 | 1863 | 1863 | 0 |
| 310 | 20241024 | 141000 | 1984686475 | 1863 | 1863 | 1863 | 1863 | 0 |
| 311 | 20241024 | 140900 | 1984686475 | 1863 | 1855 | 1863 | 1855 | 7 |
| 312 | 20241024 | 140800 | 1984673482 | 1854 | 1863 | 1863 | 1854 | 2 |
| 313 | 20241024 | 140700 | 1984669765 | 1854 | 1854 | 1854 | 1854 | 1078 |
| 314 | 20241024 | 140600 | 1982671153 | 1854 | 1855 | 1855 | 1854 | 1003 |
| 315 | 20241024 | 140500 | 1980810932 | 1866 | 1862 | 1866 | 1862 | 201 |
| 316 | 20241024 | 140400 | 1980436662 | 1862 | 1862 | 1862 | 1862 | 0 |
| 317 | 20241024 | 140300 | 1980436662 | 1862 | 1855 | 1862 | 1854 | 4976 |
| 318 | 20241024 | 140200 | 1971208040 | 1856 | 1856 | 1856 | 1855 | 452 |
| 319 | 20241024 | 140100 | 1970369202 | 1863 | 1860 | 1863 | 1856 | 1599 |
| 320 | 20241024 | 140000 | 1967397342 | 1861 | 1866 | 1866 | 1861 | 61 |
| 321 | 20241024 | 135900 | 1967283685 | 1866 | 1862 | 1866 | 1862 | 34 |
| 322 | 20241024 | 135800 | 1967220323 | 1863 | 1863 | 1863 | 1863 | 10 |
| 323 | 20241024 | 135700 | 1967201693 | 1866 | 1866 | 1866 | 1866 | 20 |
| 324 | 20241024 | 135600 | 1967164373 | 1866 | 1856 | 1866 | 1856 | 422 |
| 325 | 20241024 | 135500 | 1966377659 | 1865 | 1856 | 1865 | 1856 | 309 |
| 326 | 20241024 | 135400 | 1965804146 | 1864 | 1864 | 1864 | 1864 | 270 |
| 327 | 20241024 | 135300 | 1965300866 | 1864 | 1864 | 1864 | 1864 | 0 |
| 328 | 20241024 | 135200 | 1965300866 | 1864 | 1855 | 1864 | 1855 | 924 |
| 329 | 20241024 | 135100 | 1963586837 | 1855 | 1856 | 1856 | 1855 | 157 |
| 330 | 20241024 | 135000 | 1963295501 | 1855 | 1856 | 1856 | 1855 | 414 |
| 331 | 20241024 | 134900 | 1962527360 | 1856 | 1857 | 1857 | 1856 | 90 |
| 332 | 20241024 | 134800 | 1962360319 | 1865 | 1857 | 1865 | 1856 | 382 |
| 333 | 20241024 | 134700 | 1961651308 | 1865 | 1865 | 1865 | 1865 | 0 |
| 334 | 20241024 | 134600 | 1961651308 | 1865 | 1865 | 1865 | 1865 | 181 |
| 335 | 20241024 | 134500 | 1961313743 | 1865 | 1860 | 1865 | 1860 | 7 |
| 336 | 20241024 | 134400 | 1961300718 | 1860 | 1857 | 1860 | 1857 | 661 |
| 337 | 20241024 | 134300 | 1960072779 | 1855 | 1857 | 1857 | 1855 | 1480 |
| 338 | 20241024 | 134200 | 1957326077 | 1857 | 1860 | 1860 | 1857 | 124 |
| 339 | 20241024 | 134100 | 1957095709 | 1860 | 1865 | 1865 | 1860 | 111 |
| 340 | 20241024 | 134000 | 1956889244 | 1860 | 1866 | 1866 | 1860 | 108 |
| 341 | 20241024 | 133900 | 1956687934 | 1866 | 1867 | 1877 | 1865 | 820 |
| 342 | 20241024 | 133800 | 1955157119 | 1867 | 1867 | 1867 | 1867 | 25 |
| 343 | 20241024 | 133700 | 1955110444 | 1878 | 1878 | 1878 | 1878 | 0 |
| 344 | 20241024 | 133600 | 1955110444 | 1878 | 1878 | 1878 | 1878 | 0 |
| 345 | 20241024 | 133500 | 1955110444 | 1878 | 1877 | 1878 | 1867 | 3575 |
| 346 | 20241024 | 133400 | 1948400927 | 1877 | 1877 | 1877 | 1877 | 1 |
| 347 | 20241024 | 133300 | 1948399050 | 1867 | 1878 | 1878 | 1867 | 113 |
| 348 | 20241024 | 133200 | 1948188007 | 1878 | 1878 | 1878 | 1878 | 107 |
| 349 | 20241024 | 133100 | 1947987061 | 1878 | 1878 | 1878 | 1878 | 0 |
| 350 | 20241024 | 133000 | 1947987061 | 1878 | 1877 | 1878 | 1863 | 102 |
| 351 | 20241024 | 132900 | 1947795620 | 1877 | 1864 | 1877 | 1864 | 152 |
| 352 | 20241024 | 132800 | 1947511983 | 1864 | 1863 | 1864 | 1863 | 30 |
| 353 | 20241024 | 132700 | 1947456092 | 1863 | 1863 | 1863 | 1863 | 0 |
| 354 | 20241024 | 132600 | 1947456092 | 1863 | 1863 | 1863 | 1863 | 0 |
| 355 | 20241024 | 132500 | 1947456092 | 1863 | 1855 | 1863 | 1855 | 9962 |
| 356 | 20241024 | 132400 | 1928976566 | 1854 | 1854 | 1854 | 1854 | 0 |
| 357 | 20241024 | 132300 | 1928976566 | 1854 | 1856 | 1856 | 1854 | 2151 |
| 358 | 20241024 | 132200 | 1924987717 | 1864 | 1864 | 1864 | 1864 | 0 |
| 359 | 20241024 | 132100 | 1924987717 | 1864 | 1864 | 1864 | 1864 | 1 |
| 360 | 20241024 | 132000 | 1924985853 | 1855 | 1864 | 1864 | 1855 | 640 |
| 361 | 20241024 | 131900 | 1923798563 | 1855 | 1864 | 1865 | 1854 | 4803 |
| 362 | 20241024 | 131800 | 1914889965 | 1865 | 1864 | 1865 | 1854 | 463 |
| 363 | 20241024 | 131700 | 1914029502 | 1864 | 1854 | 1864 | 1854 | 2430 |
| 364 | 20241024 | 131600 | 1909524232 | 1854 | 1854 | 1854 | 1854 | 0 |
| 365 | 20241024 | 131500 | 1909524232 | 1854 | 1864 | 1864 | 1854 | 10546 |
| 366 | 20241024 | 131400 | 1889961207 | 1864 | 1864 | 1864 | 1864 | 0 |
| 367 | 20241024 | 131300 | 1889961207 | 1864 | 1864 | 1864 | 1864 | 3 |
| 368 | 20241024 | 131200 | 1889955615 | 1864 | 1862 | 1864 | 1857 | 1398 |
| 369 | 20241024 | 131100 | 1887358628 | 1864 | 1864 | 1864 | 1864 | 0 |
| 370 | 20241024 | 131000 | 1887358628 | 1864 | 1863 | 1864 | 1863 | 10 |
| 371 | 20241024 | 130900 | 1887339997 | 1864 | 1865 | 1865 | 1864 | 100 |
| 372 | 20241024 | 130800 | 1887153559 | 1865 | 1863 | 1865 | 1863 | 2 |
| 373 | 20241024 | 130700 | 1887149831 | 1865 | 1865 | 1865 | 1865 | 0 |
| 374 | 20241024 | 130600 | 1887149831 | 1865 | 1865 | 1865 | 1865 | 1 |
| 375 | 20241024 | 130500 | 1887147966 | 1864 | 1865 | 1865 | 1864 | 33 |
| 376 | 20241024 | 130400 | 1887086452 | 1864 | 1864 | 1864 | 1864 | 9 |
| 377 | 20241024 | 130300 | 1887069676 | 1865 | 1859 | 1865 | 1859 | 471 |
| 378 | 20241024 | 130200 | 1886194015 | 1859 | 1862 | 1862 | 1857 | 771 |
| 379 | 20241024 | 130100 | 1884760618 | 1862 | 1862 | 1862 | 1862 | 20 |
| 380 | 20241024 | 130000 | 1884723378 | 1863 | 1863 | 1863 | 1863 | 11 |
| 381 | 20241024 | 125900 | 1884702885 | 1864 | 1865 | 1865 | 1864 | 8 |
| 382 | 20241024 | 125800 | 1884687967 | 1865 | 1863 | 1865 | 1863 | 118 |
| 383 | 20241024 | 125700 | 1884467994 | 1863 | 1865 | 1865 | 1863 | 117 |
| 384 | 20241024 | 125600 | 1884249809 | 1865 | 1859 | 1865 | 1859 | 6 |
| 385 | 20241024 | 125500 | 1884238649 | 1859 | 1859 | 1859 | 1854 | 6475 |
| 386 | 20241024 | 125400 | 1872215431 | 1859 | 1870 | 1871 | 1859 | 12074 |
| 387 | 20241024 | 125300 | 1849684510 | 1882 | 1882 | 1882 | 1882 | 0 |
| 388 | 20241024 | 125200 | 1849684510 | 1882 | 1882 | 1882 | 1882 | 0 |
| 389 | 20241024 | 125100 | 1849684510 | 1882 | 1886 | 1886 | 1869 | 18 |
| 390 | 20241024 | 125000 | 1849650618 | 1887 | 1885 | 1887 | 1885 | 301 |
| 391 | 20241024 | 124900 | 1849082933 | 1867 | 1870 | 1870 | 1867 | 1045 |
| 392 | 20241024 | 124800 | 1847130469 | 1886 | 1886 | 1886 | 1886 | 2 |
| 393 | 20241024 | 124700 | 1847126697 | 1868 | 1868 | 1868 | 1868 | 0 |
| 394 | 20241024 | 124600 | 1847126697 | 1868 | 1868 | 1868 | 1868 | 399 |
| 395 | 20241024 | 124500 | 1846381365 | 1867 | 1880 | 1880 | 1867 | 560 |
| 396 | 20241024 | 124400 | 1845334949 | 1887 | 1870 | 1887 | 1870 | 512 |
| 397 | 20241024 | 124300 | 1844377476 | 1870 | 1870 | 1870 | 1870 | 0 |
| 398 | 20241024 | 124200 | 1844377476 | 1870 | 1870 | 1870 | 1870 | 0 |
| 399 | 20241024 | 124100 | 1844377476 | 1870 | 1870 | 1870 | 1870 | 508 |
| 400 | 20241024 | 124000 | 1843427516 | 1870 | 1879 | 1879 | 1870 | 2756 |
| 401 | 20241024 | 123900 | 1838263088 | 1899 | 1899 | 1899 | 1899 | 1029 |
| 402 | 20241024 | 123800 | 1836309017 | 1899 | 1899 | 1899 | 1899 | 100 |
| 403 | 20241024 | 123700 | 1836119117 | 1899 | 1899 | 1899 | 1899 | 6 |
| 404 | 20241024 | 123600 | 1836107723 | 1899 | 1899 | 1899 | 1899 | 10 |
| 405 | 20241024 | 123500 | 1836088733 | 1899 | 1899 | 1899 | 1899 | 10 |
| 406 | 20241024 | 123400 | 1836069743 | 1902 | 1902 | 1902 | 1902 | 1577 |
| 407 | 20241024 | 123300 | 1833070289 | 1902 | 1902 | 1902 | 1902 | 1001 |
| 408 | 20241024 | 123200 | 1831166387 | 1902 | 1904 | 1904 | 1902 | 51 |
| 409 | 20241024 | 123100 | 1831069383 | 1891 | 1891 | 1891 | 1891 | 10 |
| 410 | 20241024 | 123000 | 1831050473 | 1905 | 1905 | 1905 | 1905 | 0 |
| 411 | 20241024 | 122900 | 1831050473 | 1905 | 1890 | 1905 | 1890 | 308 |
| 412 | 20241024 | 122800 | 1830468295 | 1891 | 1872 | 1891 | 1872 | 1101 |
| 413 | 20241024 | 122700 | 1828407204 | 1890 | 1890 | 1890 | 1890 | 264 |
| 414 | 20241024 | 122600 | 1827908244 | 1891 | 1891 | 1891 | 1891 | 0 |
| 415 | 20241024 | 122500 | 1827908244 | 1891 | 1887 | 1891 | 1887 | 53 |
| 416 | 20241024 | 122400 | 1827808127 | 1884 | 1879 | 1884 | 1879 | 1541 |
| 417 | 20241024 | 122300 | 1824907995 | 1883 | 1883 | 1883 | 1883 | 0 |
| 418 | 20241024 | 122200 | 1824907995 | 1883 | 1883 | 1883 | 1883 | 0 |
| 419 | 20241024 | 122100 | 1824907995 | 1883 | 1883 | 1883 | 1883 | 0 |
| 420 | 20241024 | 122000 | 1824907995 | 1883 | 1883 | 1883 | 1883 | 0 |
| 421 | 20241024 | 121900 | 1824907995 | 1883 | 1883 | 1883 | 1883 | 0 |
| 422 | 20241024 | 121800 | 1824907995 | 1883 | 1883 | 1883 | 1883 | 2 |
| 423 | 20241024 | 121700 | 1824904229 | 1872 | 1872 | 1872 | 1872 | 56 |
| 424 | 20241024 | 121600 | 1824799397 | 1882 | 1882 | 1882 | 1882 | 1063 |
| 425 | 20241024 | 121500 | 1822798831 | 1882 | 1882 | 1882 | 1882 | 0 |
| 426 | 20241024 | 121400 | 1822798831 | 1882 | 1867 | 1882 | 1866 | 7024 |
| 427 | 20241024 | 121300 | 1809690418 | 1882 | 1867 | 1882 | 1865 | 1890 |
| 428 | 20241024 | 121200 | 1806162776 | 1883 | 1883 | 1883 | 1865 | 5362 |
| 429 | 20241024 | 121100 | 1796150598 | 1876 | 1875 | 1876 | 1875 | 68 |
| 430 | 20241024 | 121000 | 1796023056 | 1875 | 1875 | 1875 | 1875 | 2 |
| 431 | 20241024 | 120900 | 1796019306 | 1876 | 1880 | 1880 | 1867 | 3099 |
| 432 | 20241024 | 120800 | 1790226252 | 1881 | 1881 | 1881 | 1881 | 4 |
| 433 | 20241024 | 120700 | 1790218728 | 1883 | 1884 | 1884 | 1883 | 2 |
| 434 | 20241024 | 120600 | 1790214961 | 1883 | 1875 | 1883 | 1867 | 2297 |
| 435 | 20241024 | 120500 | 1785919487 | 1876 | 1886 | 1886 | 1876 | 801 |
| 436 | 20241024 | 120400 | 1784414161 | 1886 | 1886 | 1886 | 1886 | 1 |
| 437 | 20241024 | 120300 | 1784412275 | 1880 | 1887 | 1888 | 1880 | 500 |
| 438 | 20241024 | 120200 | 1783469368 | 1880 | 1889 | 1889 | 1880 | 106 |
| 439 | 20241024 | 120100 | 1783269908 | 1880 | 1880 | 1889 | 1880 | 1336 |
| 440 | 20241024 | 120000 | 1780758083 | 1880 | 1889 | 1889 | 1880 | 1595 |
| 441 | 20241024 | 115900 | 1777759203 | 1889 | 1880 | 1889 | 1880 | 414 |
| 442 | 20241024 | 115800 | 1776980775 | 1880 | 1889 | 1889 | 1880 | 3861 |
| 443 | 20241024 | 115700 | 1769721809 | 1890 | 1881 | 1891 | 1881 | 12 |
| 444 | 20241024 | 115600 | 1769699191 | 1881 | 1881 | 1893 | 1881 | 52 |
| 445 | 20241024 | 115500 | 1769601367 | 1893 | 1882 | 1893 | 1880 | 502 |
| 446 | 20241024 | 115400 | 1768657157 | 1897 | 1897 | 1897 | 1897 | 2 |
| 447 | 20241024 | 115300 | 1768653363 | 1897 | 1881 | 1897 | 1881 | 378 |
| 448 | 20241024 | 115200 | 1767942329 | 1897 | 1897 | 1897 | 1897 | 51 |
| 449 | 20241024 | 115100 | 1767845582 | 1897 | 1902 | 1902 | 1881 | 519 |
| 450 | 20241024 | 115000 | 1766869258 | 1880 | 1888 | 1893 | 1880 | 1931 |
| 451 | 20241024 | 114900 | 1763233323 | 1902 | 1902 | 1902 | 1902 | 2 |
| 452 | 20241024 | 114800 | 1763229519 | 1881 | 1888 | 1888 | 1881 | 2862 |
| 453 | 20241024 | 114700 | 1757838538 | 1909 | 1890 | 1909 | 1887 | 2415 |
| 454 | 20241024 | 114600 | 1753263656 | 1891 | 1901 | 1901 | 1891 | 550 |
| 455 | 20241024 | 114500 | 1752223106 | 1901 | 1901 | 1901 | 1901 | 10 |
| 456 | 20241024 | 114400 | 1752204096 | 1903 | 1903 | 1903 | 1903 | 11 |
| 457 | 20241024 | 114300 | 1752183163 | 1903 | 1902 | 1903 | 1902 | 100 |
| 458 | 20241024 | 114200 | 1751992923 | 1902 | 1893 | 1902 | 1890 | 9354 |
| 459 | 20241024 | 114100 | 1734310295 | 1892 | 1892 | 1892 | 1892 | 0 |
| 460 | 20241024 | 114000 | 1734310295 | 1892 | 1892 | 1892 | 1892 | 25 |
| 461 | 20241024 | 113900 | 1734262995 | 1909 | 1893 | 1909 | 1893 | 557 |
| 462 | 20241024 | 113800 | 1733207464 | 1893 | 1892 | 1893 | 1888 | 3666 |
| 463 | 20241024 | 113700 | 1726276203 | 1893 | 1894 | 1894 | 1892 | 1583 |
| 464 | 20241024 | 113600 | 1723280819 | 1894 | 1895 | 1895 | 1894 | 319 |
| 465 | 20241024 | 113500 | 1722676332 | 1895 | 1896 | 1896 | 1895 | 2343 |
| 466 | 20241024 | 113400 | 1718236047 | 1896 | 1898 | 1911 | 1896 | 3009 |
| 467 | 20241024 | 113300 | 1712523294 | 1909 | 1909 | 1909 | 1909 | 0 |
| 468 | 20241024 | 113200 | 1712523294 | 1909 | 1896 | 1909 | 1896 | 1229 |
| 469 | 20241024 | 113100 | 1710191708 | 1906 | 1896 | 1906 | 1896 | 1161 |
| 470 | 20241024 | 113000 | 1707990425 | 1895 | 1905 | 1905 | 1895 | 12427 |
| 471 | 20241024 | 112900 | 1684385447 | 1906 | 1905 | 1911 | 1905 | 456 |
| 472 | 20241024 | 112800 | 1683516588 | 1905 | 1907 | 1907 | 1900 | 3255 |
| 473 | 20241024 | 112700 | 1677323080 | 1908 | 1912 | 1912 | 1908 | 1318 |
| 474 | 20241024 | 112600 | 1674805927 | 1908 | 1910 | 1912 | 1908 | 1020 |
| 475 | 20241024 | 112500 | 1672858227 | 1906 | 1910 | 1910 | 1906 | 780 |
| 476 | 20241024 | 112400 | 1671370585 | 1909 | 1912 | 1912 | 1909 | 1186 |
| 477 | 20241024 | 112300 | 1669105089 | 1911 | 1906 | 1912 | 1906 | 922 |
| 478 | 20241024 | 112200 | 1667345893 | 1905 | 1908 | 1908 | 1905 | 697 |
| 479 | 20241024 | 112100 | 1666017407 | 1908 | 1914 | 1914 | 1908 | 761 |
| 480 | 20241024 | 112000 | 1664564065 | 1914 | 1914 | 1914 | 1914 | 0 |
| 481 | 20241024 | 111900 | 1664564065 | 1914 | 1908 | 1914 | 1908 | 3 |
| 482 | 20241024 | 111800 | 1664558329 | 1914 | 1919 | 1919 | 1908 | 2917 |
| 483 | 20241024 | 111700 | 1658979459 | 1919 | 1925 | 1928 | 1919 | 4775 |
| 484 | 20241024 | 111600 | 1649805607 | 1924 | 1929 | 1929 | 1924 | 300 |
| 485 | 20241024 | 111500 | 1649228402 | 1923 | 1926 | 1926 | 1923 | 3932 |
| 486 | 20241024 | 111400 | 1641662705 | 1926 | 1929 | 1929 | 1926 | 1301 |
| 487 | 20241024 | 111300 | 1639155705 | 1930 | 1927 | 1930 | 1923 | 6642 |
| 488 | 20241024 | 111200 | 1626367632 | 1926 | 1934 | 1934 | 1925 | 11753 |
| 489 | 20241024 | 111100 | 1603704022 | 1934 | 1941 | 1941 | 1934 | 3131 |
| 490 | 20241024 | 111000 | 1597641910 | 1937 | 1940 | 1940 | 1936 | 4476 |
| 491 | 20241024 | 110900 | 1588971722 | 1940 | 1948 | 1948 | 1937 | 10923 |
| 492 | 20241024 | 110800 | 1567785788 | 1948 | 1950 | 1950 | 1948 | 12 |
| 493 | 20241024 | 110700 | 1567762405 | 1950 | 1949 | 1950 | 1949 | 717 |
| 494 | 20241024 | 110600 | 1566364922 | 1950 | 1950 | 1950 | 1949 | 1004 |
| 495 | 20241024 | 110500 | 1564407130 | 1950 | 1951 | 1951 | 1950 | 1096 |
| 496 | 20241024 | 110400 | 1562269825 | 1957 | 1953 | 1957 | 1949 | 5792 |
| 497 | 20241024 | 110300 | 1550967627 | 1953 | 1956 | 1957 | 1952 | 3011 |
| 498 | 20241024 | 110200 | 1545086509 | 1958 | 1960 | 1960 | 1956 | 306 |
| 499 | 20241024 | 110100 | 1544487206 | 1960 | 1967 | 1967 | 1960 | 2805 |
| 500 | 20241024 | 110000 | 1538985082 | 1969 | 1970 | 1970 | 1969 | 2 |
| 501 | 20241024 | 105900 | 1538981143 | 1970 | 1970 | 1970 | 1970 | 6 |
| 502 | 20241024 | 105800 | 1538969323 | 1966 | 1971 | 1971 | 1966 | 258 |
| 503 | 20241024 | 105700 | 1538460861 | 1973 | 1973 | 1973 | 1973 | 200 |
| 504 | 20241024 | 105600 | 1538066261 | 1967 | 1974 | 1974 | 1967 | 2 |
| 505 | 20241024 | 105500 | 1538062320 | 1975 | 1975 | 1975 | 1974 | 3001 |
| 506 | 20241024 | 105400 | 1532135545 | 1969 | 1975 | 1975 | 1969 | 726 |
| 507 | 20241024 | 105300 | 1530702933 | 1975 | 1975 | 1975 | 1975 | 2 |
| 508 | 20241024 | 105200 | 1530698983 | 1969 | 1976 | 1976 | 1969 | 125 |
| 509 | 20241024 | 105100 | 1530452158 | 1976 | 1976 | 1977 | 1976 | 491 |
| 510 | 20241024 | 105000 | 1529481937 | 1976 | 1975 | 1977 | 1975 | 2967 |
| 511 | 20241024 | 104900 | 1523619646 | 1976 | 1973 | 1976 | 1963 | 4590 |
| 512 | 20241024 | 104800 | 1514578791 | 1973 | 1964 | 1976 | 1964 | 1633 |
| 513 | 20241024 | 104700 | 1511353669 | 1970 | 1970 | 1970 | 1970 | 0 |
| 514 | 20241024 | 104600 | 1511353669 | 1970 | 1968 | 1970 | 1960 | 542 |
| 515 | 20241024 | 104500 | 1510289198 | 1970 | 1971 | 1972 | 1970 | 1457 |
| 516 | 20241024 | 104400 | 1507418905 | 1970 | 1970 | 1970 | 1970 | 785 |
| 517 | 20241024 | 104300 | 1505872455 | 1969 | 1970 | 1970 | 1964 | 1995 |
| 518 | 20241024 | 104200 | 1501945380 | 1969 | 1968 | 1969 | 1964 | 4598 |
| 519 | 20241024 | 104100 | 1492892948 | 1969 | 1958 | 1969 | 1953 | 3147 |
| 520 | 20241024 | 104000 | 1486708284 | 1958 | 1954 | 1958 | 1953 | 3883 |
| 521 | 20241024 | 103900 | 1479124266 | 1953 | 1961 | 1961 | 1953 | 54 |
| 522 | 20241024 | 103800 | 1479018594 | 1955 | 1953 | 1962 | 1952 | 1032 |
| 523 | 20241024 | 103700 | 1477003143 | 1962 | 1965 | 1966 | 1953 | 959 |
| 524 | 20241024 | 103600 | 1475124859 | 1966 | 1966 | 1966 | 1953 | 2374 |
| 525 | 20241024 | 103500 | 1470477725 | 1965 | 1964 | 1965 | 1955 | 264 |
| 526 | 20241024 | 103400 | 1469960300 | 1964 | 1957 | 1964 | 1955 | 3825 |
| 527 | 20241024 | 103300 | 1462468313 | 1956 | 1959 | 1959 | 1956 | 2882 |
| 528 | 20241024 | 103200 | 1456823786 | 1955 | 1966 | 1966 | 1955 | 4698 |
| 529 | 20241024 | 103100 | 1447610032 | 1966 | 1960 | 1966 | 1955 | 5027 |
| 530 | 20241024 | 103000 | 1437748574 | 1961 | 1941 | 1963 | 1941 | 9823 |
| 531 | 20241024 | 102900 | 1418545460 | 1940 | 1955 | 1955 | 1940 | 9153 |
| 532 | 20241024 | 102800 | 1400719083 | 1955 | 1965 | 1965 | 1950 | 9527 |
| 533 | 20241024 | 102700 | 1382106167 | 1961 | 1973 | 1979 | 1961 | 11764 |
| 534 | 20241024 | 102600 | 1358944903 | 1973 | 1973 | 1982 | 1971 | 3478 |
| 535 | 20241024 | 102500 | 1352076399 | 1978 | 1985 | 1985 | 1971 | 6911 |
| 536 | 20241024 | 102400 | 1338397909 | 1985 | 1996 | 1999 | 1980 | 14573 |
| 537 | 20241024 | 102300 | 1309445007 | 2000 | 2010 | 2010 | 1994 | 18967 |
| 538 | 20241024 | 102200 | 1271546943 | 2010 | 2010 | 2025 | 2000 | 7149 |
| 539 | 20241024 | 102100 | 1257220498 | 2010 | 2035 | 2035 | 1999 | 22079 |
| 540 | 20241024 | 102000 | 1212818423 | 2035 | 2025 | 2040 | 2005 | 16224 |
| 541 | 20241024 | 101900 | 1180006288 | 2025 | 2040 | 2040 | 2015 | 38120 |
| 542 | 20241024 | 101800 | 1102406173 | 2050 | 2050 | 2050 | 2050 | 0 |
| 543 | 20241024 | 101700 | 1102406173 | 2050 | 2035 | 2050 | 2035 | 22963 |
| 544 | 20241024 | 101600 | 1055471058 | 2040 | 2030 | 2040 | 2015 | 18228 |
| 545 | 20241024 | 101500 | 1018415678 | 2015 | 2015 | 2025 | 2000 | 17784 |
| 546 | 20241024 | 101400 | 982638928 | 2020 | 2030 | 2030 | 2010 | 3969 |
| 547 | 20241024 | 101300 | 974618953 | 2010 | 2035 | 2040 | 2010 | 20097 |
| 548 | 20241024 | 101200 | 933732513 | 2040 | 2025 | 2050 | 2010 | 37223 |
| 549 | 20241024 | 101100 | 857918948 | 2025 | 1999 | 2050 | 1999 | 46787 |
| 550 | 20241024 | 101000 | 762816240 | 1999 | 1982 | 2000 | 1982 | 13575 |
| 551 | 20241024 | 100900 | 735794861 | 1984 | 1976 | 1985 | 1976 | 261 |
| 552 | 20241024 | 100800 | 735277460 | 1976 | 1977 | 1977 | 1971 | 507 |
| 553 | 20241024 | 100700 | 734277348 | 1985 | 1986 | 1986 | 1978 | 3568 |
| 554 | 20241024 | 100600 | 727197043 | 1986 | 1979 | 1986 | 1979 | 1857 |
| 555 | 20241024 | 100500 | 723519957 | 1976 | 1979 | 1980 | 1976 | 527 |
| 556 | 20241024 | 100400 | 722477054 | 1980 | 1989 | 1989 | 1978 | 3883 |
| 557 | 20241024 | 100300 | 714779120 | 1989 | 1990 | 1991 | 1979 | 2321 |
| 558 | 20241024 | 100200 | 710164011 | 1990 | 1978 | 1991 | 1978 | 12685 |
| 559 | 20241024 | 100100 | 684970316 | 1978 | 1968 | 1978 | 1968 | 4784 |
| 560 | 20241024 | 100000 | 675533760 | 1956 | 1971 | 1972 | 1953 | 1669 |
| 561 | 20241024 | 095900 | 672243736 | 1971 | 1965 | 1972 | 1952 | 2724 |
| 562 | 20241024 | 095800 | 666874781 | 1970 | 1955 | 1970 | 1955 | 5001 |
| 563 | 20241024 | 095700 | 657032857 | 1945 | 1951 | 1951 | 1945 | 1253 |
| 564 | 20241024 | 095600 | 654595692 | 1955 | 1971 | 1971 | 1955 | 2032 |
| 565 | 20241024 | 095500 | 650602831 | 1971 | 1968 | 1972 | 1957 | 5974 |
| 566 | 20241024 | 095400 | 638829571 | 1968 | 1965 | 1975 | 1965 | 1313 |
| 567 | 20241024 | 095300 | 636243969 | 1968 | 1946 | 1968 | 1946 | 3739 |
| 568 | 20241024 | 095200 | 628896633 | 1945 | 1938 | 1945 | 1937 | 741 |
| 569 | 20241024 | 095100 | 627459565 | 1938 | 1937 | 1938 | 1937 | 163 |
| 570 | 20241024 | 095000 | 627143819 | 1945 | 1949 | 1951 | 1936 | 7715 |
| 571 | 20241024 | 094900 | 612192531 | 1936 | 1940 | 1940 | 1936 | 2696 |
| 572 | 20241024 | 094800 | 606969412 | 1940 | 1949 | 1949 | 1940 | 3221 |
| 573 | 20241024 | 094700 | 600705062 | 1950 | 1941 | 1950 | 1941 | 1710 |
| 574 | 20241024 | 094600 | 597384140 | 1940 | 1950 | 1955 | 1940 | 4735 |
| 575 | 20241024 | 094500 | 588166939 | 1954 | 1954 | 1964 | 1954 | 3062 |
| 576 | 20241024 | 094400 | 582174429 | 1954 | 1944 | 1956 | 1940 | 307 |
| 577 | 20241024 | 094300 | 581576869 | 1944 | 1940 | 1952 | 1935 | 7054 |
| 578 | 20241024 | 094200 | 567910097 | 1942 | 1966 | 1972 | 1939 | 9887 |
| 579 | 20241024 | 094100 | 548610903 | 1972 | 1974 | 1985 | 1966 | 6391 |
| 580 | 20241024 | 094000 | 535990556 | 1980 | 1972 | 1984 | 1969 | 5443 |
| 581 | 20241024 | 093900 | 525237565 | 1975 | 1979 | 1985 | 1973 | 4129 |
| 582 | 20241024 | 093800 | 517079254 | 1985 | 1977 | 1985 | 1973 | 3273 |
| 583 | 20241024 | 093700 | 510606417 | 1986 | 1973 | 2000 | 1972 | 16180 |
| 584 | 20241024 | 093600 | 478360550 | 1963 | 1961 | 1980 | 1960 | 3746 |
| 585 | 20241024 | 093500 | 471006489 | 1960 | 1973 | 1973 | 1956 | 5111 |
| 586 | 20241024 | 093400 | 460983287 | 1975 | 1988 | 1988 | 1969 | 8542 |
| 587 | 20241024 | 093300 | 444072777 | 1994 | 1992 | 1994 | 1987 | 11971 |
| 588 | 20241024 | 093200 | 420244352 | 1987 | 1996 | 2000 | 1985 | 8899 |
| 589 | 20241024 | 093100 | 402523422 | 1996 | 1983 | 2035 | 1982 | 52132 |
| 590 | 20241024 | 093000 | 298088372 | 1984 | 1982 | 1984 | 1974 | 4677 |
| 591 | 20241024 | 092900 | 288818049 | 1982 | 1979 | 1986 | 1972 | 14026 |
| 592 | 20241024 | 092800 | 261081362 | 1979 | 1976 | 1987 | 1974 | 5933 |
| 593 | 20241024 | 092700 | 249333194 | 1989 | 1950 | 1989 | 1950 | 28639 |
| 594 | 20241024 | 092600 | 192869681 | 1950 | 1946 | 1950 | 1945 | 5390 |
| 595 | 20241024 | 092500 | 182363356 | 1947 | 1947 | 1950 | 1947 | 6753 |
| 596 | 20241024 | 092400 | 169202129 | 1947 | 1938 | 1947 | 1938 | 12203 |
| 597 | 20241024 | 092300 | 145517562 | 1938 | 1934 | 1938 | 1934 | 3278 |
| 598 | 20241024 | 092200 | 139171695 | 1930 | 1929 | 1934 | 1928 | 8889 |
| 599 | 20241024 | 092100 | 121994979 | 1929 | 1929 | 1929 | 1923 | 3501 |
| 600 | 20241024 | 092000 | 115245336 | 1930 | 1915 | 1930 | 1915 | 3205 |
| 601 | 20241024 | 091900 | 109066036 | 1913 | 1913 | 1920 | 1913 | 284 |
| 602 | 20241024 | 091800 | 108522517 | 1913 | 1914 | 1914 | 1907 | 70 |
| 603 | 20241024 | 091700 | 108388959 | 1914 | 1914 | 1914 | 1906 | 2331 |
| 604 | 20241024 | 091600 | 103934004 | 1914 | 1932 | 1932 | 1914 | 12202 |
| 605 | 20241024 | 091500 | 80503435 | 1935 | 1930 | 1935 | 1924 | 5039 |
| 606 | 20241024 | 091400 | 70788536 | 1929 | 1919 | 1929 | 1919 | 7339 |
| 607 | 20241024 | 091300 | 56672588 | 1920 | 1913 | 1921 | 1913 | 1120 |
| 608 | 20241024 | 091200 | 54528711 | 1913 | 1913 | 1913 | 1913 | 993 |
| 609 | 20241024 | 091100 | 52629102 | 1913 | 1905 | 1914 | 1905 | 3877 |
| 610 | 20241024 | 091000 | 45235256 | 1904 | 1905 | 1905 | 1899 | 4323 |
| 611 | 20241024 | 090900 | 37003393 | 1905 | 1900 | 1924 | 1900 | 7590 |
| 612 | 20241024 | 090800 | 22544708 | 1900 | 1899 | 1900 | 1897 | 4082 |
| 613 | 20241024 | 090700 | 14793540 | 1899 | 1880 | 1899 | 1880 | 2888 |
| 614 | 20241024 | 090600 | 9339729 | 1880 | 1868 | 1880 | 1868 | 1778 |
| 615 | 20241024 | 090500 | 6009888 | 1869 | 1879 | 1879 | 1869 | 1045 |
| 616 | 20241024 | 090400 | 4056353 | 1879 | 1879 | 1879 | 1879 | 500 |
| 617 | 20241024 | 090300 | 3116853 | 1879 | 1875 | 1880 | 1875 | 88 |
| 618 | 20241024 | 090200 | 2951605 | 1874 | 1874 | 1874 | 1874 | 1326 |
| 619 | 20241024 | 090100 | 466681 | 1874 | 1874 | 1874 | 1874 | 0 |
| 620 | 20241024 | 090000 | 466681 | 1874 | 1867 | 1874 | 1867 | 177 |