34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 28119 |
| 3 | 20250103 | 191800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20250103 | 191700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20250103 | 191600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20250103 | 191500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20250103 | 191400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20250103 | 191300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20250103 | 191200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20250103 | 191100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20250103 | 191000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20250103 | 190900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20250103 | 190800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20250103 | 190700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20250103 | 190600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20250103 | 190500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20250103 | 190400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20250103 | 190300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20250103 | 190200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20250103 | 190100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20250103 | 190000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20250103 | 185900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20250103 | 185800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20250103 | 185700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20250103 | 185600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20250103 | 185500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20250103 | 185400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20250103 | 185300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20250103 | 185200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20250103 | 185100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20250103 | 185000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20250103 | 184900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 28119 |
| 33 | 20250103 | 184800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20250103 | 184700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20250103 | 184600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20250103 | 184500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20250103 | 184400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20250103 | 184300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20250103 | 184200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20250103 | 184100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20250103 | 184000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20250103 | 183900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20250103 | 183800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20250103 | 183700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20250103 | 183600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20250103 | 183500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20250103 | 183400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20250103 | 183300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20250103 | 183200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20250103 | 183100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20250103 | 183000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20250103 | 182900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20250103 | 182800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20250103 | 182700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20250103 | 182600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20250103 | 182500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20250103 | 182400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20250103 | 182300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20250103 | 182200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20250103 | 182100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20250103 | 182000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20250103 | 181900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 28119 |
| 63 | 20250103 | 181800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20250103 | 181700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20250103 | 181600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20250103 | 181500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20250103 | 181400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20250103 | 181300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20250103 | 181200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20250103 | 181100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20250103 | 181000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20250103 | 180900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20250103 | 180800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20250103 | 180700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20250103 | 180600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20250103 | 180500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20250103 | 180400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20250103 | 180300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20250103 | 180200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20250103 | 180100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20250103 | 180000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20250103 | 175900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20250103 | 175800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20250103 | 175700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20250103 | 175600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20250103 | 175500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20250103 | 175400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20250103 | 175300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20250103 | 175200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20250103 | 175100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20250103 | 175000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20250103 | 174900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 28119 |
| 93 | 20250103 | 174800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20250103 | 174700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20250103 | 174600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20250103 | 174500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20250103 | 174400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20250103 | 174300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20250103 | 174200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20250103 | 174100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20250103 | 174000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20250103 | 173900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20250103 | 173800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20250103 | 173700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20250103 | 173600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20250103 | 173500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20250103 | 173400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20250103 | 173300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20250103 | 173200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20250103 | 173100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20250103 | 173000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20250103 | 172900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20250103 | 172800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20250103 | 172700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20250103 | 172600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20250103 | 172500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20250103 | 172400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20250103 | 172300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20250103 | 172200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20250103 | 172100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20250103 | 172000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20250103 | 171900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 28119 |
| 123 | 20250103 | 171800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20250103 | 171700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20250103 | 171600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20250103 | 171500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20250103 | 171400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20250103 | 171300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20250103 | 171200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20250103 | 171100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20250103 | 171000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20250103 | 170900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20250103 | 170800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20250103 | 170700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20250103 | 170600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20250103 | 170500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20250103 | 170400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20250103 | 170300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20250103 | 170200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20250103 | 170100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20250103 | 170000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20250103 | 165900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20250103 | 165800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20250103 | 165700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20250103 | 165600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20250103 | 165500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20250103 | 165400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20250103 | 165300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20250103 | 165200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20250103 | 165100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20250103 | 165000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20250103 | 164900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 28119 |
| 153 | 20250103 | 164800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20250103 | 164700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20250103 | 164600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20250103 | 164500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20250103 | 164400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20250103 | 164300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20250103 | 164200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20250103 | 164100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20250103 | 164000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20250103 | 163900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20250103 | 163800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20250103 | 163700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20250103 | 163600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20250103 | 163500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20250103 | 163400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20250103 | 163300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20250103 | 163200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20250103 | 163100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20250103 | 163000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20250103 | 162900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20250103 | 162800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20250103 | 162700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20250103 | 162600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20250103 | 162500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20250103 | 162400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20250103 | 162300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20250103 | 162200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20250103 | 162100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20250103 | 162000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20250103 | 161900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 28119 |
| 183 | 20250103 | 161800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20250103 | 161700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20250103 | 161600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20250103 | 161500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20250103 | 161400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20250103 | 161300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20250103 | 161200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20250103 | 161100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20250103 | 161000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20250103 | 160900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20250103 | 160800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20250103 | 160700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20250103 | 160600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20250103 | 160500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20250103 | 160400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20250103 | 160300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20250103 | 160200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20250103 | 160100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20250103 | 160000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20250103 | 155900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20250103 | 155800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20250103 | 155700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20250103 | 155600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20250103 | 155500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20250103 | 155400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20250103 | 155300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20250103 | 155200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20250103 | 155100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20250103 | 155000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20250103 | 154900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 28119 |
| 213 | 20250103 | 154800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20250103 | 154700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20250103 | 154600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20250103 | 154500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20250103 | 154400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20250103 | 154300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20250103 | 154200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20250103 | 154100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20250103 | 154000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20250103 | 153900 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20250103 | 153800 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20250103 | 153700 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20250103 | 153600 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20250103 | 153500 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20250103 | 153400 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20250103 | 153300 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20250103 | 153200 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20250103 | 153100 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20250103 | 153000 | 16535537130 | 13740 | 13740 | 13740 | 13740 | 28119 |
| 232 | 20250103 | 152900 | 16149182070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20250103 | 152800 | 16149182070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20250103 | 152700 | 16149182070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20250103 | 152600 | 16149182070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20250103 | 152500 | 16149182070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20250103 | 152400 | 16149182070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20250103 | 152300 | 16149182070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20250103 | 152200 | 16149182070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20250103 | 152100 | 16149182070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20250103 | 152000 | 16149182070 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20250103 | 151900 | 16149182070 | 13710 | 13740 | 13740 | 13710 | 4735 |
| 243 | 20250103 | 151800 | 16084194680 | 13730 | 13730 | 13740 | 13720 | 4034 |
| 244 | 20250103 | 151700 | 16028793200 | 13750 | 13720 | 13760 | 13720 | 4228 |
| 245 | 20250103 | 151600 | 15970665700 | 13750 | 13690 | 13770 | 13670 | 14345 |
| 246 | 20250103 | 151500 | 15773877790 | 13690 | 13700 | 13700 | 13690 | 2354 |
| 247 | 20250103 | 151400 | 15741642310 | 13690 | 13720 | 13720 | 13690 | 1962 |
| 248 | 20250103 | 151300 | 15714765780 | 13690 | 13740 | 13740 | 13690 | 9226 |
| 249 | 20250103 | 151200 | 15588283880 | 13730 | 13740 | 13740 | 13720 | 2260 |
| 250 | 20250103 | 151100 | 15557252500 | 13730 | 13730 | 13740 | 13730 | 2011 |
| 251 | 20250103 | 151000 | 15529636200 | 13740 | 13730 | 13740 | 13730 | 954 |
| 252 | 20250103 | 150900 | 15516535980 | 13730 | 13740 | 13740 | 13730 | 1104 |
| 253 | 20250103 | 150800 | 15501375720 | 13740 | 13740 | 13740 | 13730 | 2428 |
| 254 | 20250103 | 150700 | 15468023440 | 13750 | 13750 | 13770 | 13740 | 437 |
| 255 | 20250103 | 150600 | 15462014180 | 13750 | 13770 | 13770 | 13750 | 2595 |
| 256 | 20250103 | 150500 | 15426303820 | 13770 | 13740 | 13770 | 13730 | 1804 |
| 257 | 20250103 | 150400 | 15401483000 | 13730 | 13730 | 13760 | 13720 | 5293 |
| 258 | 20250103 | 150300 | 15328802720 | 13730 | 13720 | 13730 | 13720 | 567 |
| 259 | 20250103 | 150200 | 15321018920 | 13720 | 13730 | 13730 | 13720 | 1023 |
| 260 | 20250103 | 150100 | 15306978700 | 13730 | 13750 | 13750 | 13720 | 1948 |
| 261 | 20250103 | 150000 | 15280223930 | 13750 | 13720 | 13750 | 13710 | 4382 |
| 262 | 20250103 | 145900 | 15220077710 | 13720 | 13710 | 13720 | 13700 | 458 |
| 263 | 20250103 | 145800 | 15213796730 | 13700 | 13710 | 13730 | 13700 | 3961 |
| 264 | 20250103 | 145700 | 15159480030 | 13710 | 13700 | 13710 | 13700 | 708 |
| 265 | 20250103 | 145600 | 15149780060 | 13700 | 13700 | 13700 | 13690 | 1364 |
| 266 | 20250103 | 145500 | 15131096340 | 13710 | 13720 | 13720 | 13680 | 2707 |
| 267 | 20250103 | 145400 | 15094018450 | 13710 | 13710 | 13720 | 13700 | 778 |
| 268 | 20250103 | 145300 | 15083352920 | 13710 | 13690 | 13720 | 13680 | 3576 |
| 269 | 20250103 | 145200 | 15034377470 | 13690 | 13700 | 13700 | 13690 | 879 |
| 270 | 20250103 | 145100 | 15022341360 | 13700 | 13690 | 13700 | 13680 | 453 |
| 271 | 20250103 | 145000 | 15016139740 | 13680 | 13690 | 13690 | 13680 | 816 |
| 272 | 20250103 | 144900 | 15004972340 | 13690 | 13690 | 13700 | 13690 | 2026 |
| 273 | 20250103 | 144800 | 14977235950 | 13690 | 13670 | 13690 | 13670 | 1909 |
| 274 | 20250103 | 144700 | 14951127030 | 13670 | 13650 | 13680 | 13650 | 2198 |
| 275 | 20250103 | 144600 | 14921087680 | 13650 | 13640 | 13670 | 13640 | 1314 |
| 276 | 20250103 | 144500 | 14903149960 | 13640 | 13690 | 13700 | 13640 | 5075 |
| 277 | 20250103 | 144400 | 14833761540 | 13690 | 13710 | 13710 | 13690 | 3817 |
| 278 | 20250103 | 144300 | 14781500260 | 13710 | 13710 | 13710 | 13700 | 1584 |
| 279 | 20250103 | 144200 | 14759793880 | 13710 | 13720 | 13720 | 13710 | 110 |
| 280 | 20250103 | 144100 | 14758284720 | 13720 | 13710 | 13720 | 13690 | 6423 |
| 281 | 20250103 | 144000 | 14670279780 | 13720 | 13720 | 13730 | 13720 | 588 |
| 282 | 20250103 | 143900 | 14662211970 | 13730 | 13730 | 13730 | 13720 | 172 |
| 283 | 20250103 | 143800 | 14659850860 | 13730 | 13720 | 13730 | 13710 | 1455 |
| 284 | 20250103 | 143700 | 14639888950 | 13720 | 13710 | 13720 | 13710 | 244 |
| 285 | 20250103 | 143600 | 14636541350 | 13720 | 13710 | 13720 | 13710 | 403 |
| 286 | 20250103 | 143500 | 14631015830 | 13720 | 13730 | 13730 | 13710 | 1455 |
| 287 | 20250103 | 143400 | 14611065050 | 13720 | 13720 | 13730 | 13720 | 2120 |
| 288 | 20250103 | 143300 | 14581978530 | 13730 | 13740 | 13740 | 13730 | 1022 |
| 289 | 20250103 | 143200 | 14567945150 | 13740 | 13710 | 13740 | 13710 | 920 |
| 290 | 20250103 | 143100 | 14555315940 | 13720 | 13720 | 13720 | 13710 | 2921 |
| 291 | 20250103 | 143000 | 14515266140 | 13720 | 13730 | 13730 | 13720 | 1587 |
| 292 | 20250103 | 142900 | 14493488820 | 13730 | 13740 | 13740 | 13730 | 1589 |
| 293 | 20250103 | 142800 | 14471668520 | 13740 | 13750 | 13750 | 13730 | 175 |
| 294 | 20250103 | 142700 | 14469264010 | 13760 | 13750 | 13760 | 13750 | 1704 |
| 295 | 20250103 | 142600 | 14445817000 | 13750 | 13760 | 13760 | 13740 | 1163 |
| 296 | 20250103 | 142500 | 14429827750 | 13760 | 13760 | 13760 | 13760 | 405 |
| 297 | 20250103 | 142400 | 14424254950 | 13760 | 13720 | 13760 | 13720 | 837 |
| 298 | 20250103 | 142300 | 14412745620 | 13720 | 13770 | 13770 | 13720 | 2330 |
| 299 | 20250103 | 142200 | 14380714740 | 13760 | 13760 | 13770 | 13760 | 535 |
| 300 | 20250103 | 142100 | 14373352340 | 13760 | 13770 | 13780 | 13760 | 371 |
| 301 | 20250103 | 142000 | 14368244570 | 13770 | 13770 | 13780 | 13770 | 558 |
| 302 | 20250103 | 141900 | 14360556450 | 13770 | 13770 | 13780 | 13770 | 724 |
| 303 | 20250103 | 141800 | 14350586960 | 13770 | 13770 | 13780 | 13750 | 565 |
| 304 | 20250103 | 141700 | 14342806880 | 13760 | 13750 | 13760 | 13740 | 308 |
| 305 | 20250103 | 141600 | 14338570810 | 13750 | 13710 | 13750 | 13710 | 1233 |
| 306 | 20250103 | 141500 | 14321652400 | 13710 | 13720 | 13720 | 13710 | 1926 |
| 307 | 20250103 | 141400 | 14295242430 | 13710 | 13730 | 13740 | 13710 | 1716 |
| 308 | 20250103 | 141300 | 14271697110 | 13740 | 13730 | 13740 | 13710 | 538 |
| 309 | 20250103 | 141200 | 14264313710 | 13730 | 13730 | 13740 | 13720 | 369 |
| 310 | 20250103 | 141100 | 14259248150 | 13730 | 13740 | 13770 | 13730 | 2323 |
| 311 | 20250103 | 141000 | 14227298290 | 13730 | 13730 | 13750 | 13730 | 771 |
| 312 | 20250103 | 140900 | 14216712140 | 13730 | 13720 | 13760 | 13710 | 1398 |
| 313 | 20250103 | 140800 | 14197515590 | 13710 | 13750 | 13760 | 13550 | 25990 |
| 314 | 20250103 | 140700 | 13843188930 | 13750 | 13750 | 13760 | 13750 | 522 |
| 315 | 20250103 | 140600 | 13836010620 | 13760 | 13760 | 13770 | 13750 | 261 |
| 316 | 20250103 | 140500 | 13832420000 | 13750 | 13780 | 13780 | 13750 | 809 |
| 317 | 20250103 | 140400 | 13821281510 | 13790 | 13780 | 13790 | 13770 | 807 |
| 318 | 20250103 | 140300 | 13810165330 | 13780 | 13770 | 13780 | 13770 | 286 |
| 319 | 20250103 | 140200 | 13806227040 | 13770 | 13770 | 13780 | 13760 | 380 |
| 320 | 20250103 | 140100 | 13800996760 | 13760 | 13770 | 13770 | 13760 | 382 |
| 321 | 20250103 | 140000 | 13795740420 | 13770 | 13770 | 13780 | 13760 | 540 |
| 322 | 20250103 | 135900 | 13788303450 | 13770 | 13760 | 13770 | 13760 | 376 |
| 323 | 20250103 | 135800 | 13783128540 | 13750 | 13760 | 13760 | 13750 | 153 |
| 324 | 20250103 | 135700 | 13781024590 | 13760 | 13760 | 13760 | 13760 | 211 |
| 325 | 20250103 | 135600 | 13778121230 | 13760 | 13790 | 13790 | 13760 | 693 |
| 326 | 20250103 | 135500 | 13768577470 | 13790 | 13770 | 13790 | 13770 | 711 |
| 327 | 20250103 | 135400 | 13758777210 | 13780 | 13800 | 13810 | 13780 | 1188 |
| 328 | 20250103 | 135300 | 13742391230 | 13810 | 13790 | 13810 | 13790 | 932 |
| 329 | 20250103 | 135200 | 13729529750 | 13790 | 13730 | 13790 | 13730 | 990 |
| 330 | 20250103 | 135100 | 13715916450 | 13740 | 13740 | 13740 | 13730 | 1163 |
| 331 | 20250103 | 135000 | 13699939050 | 13740 | 13770 | 13790 | 13740 | 3331 |
| 332 | 20250103 | 134900 | 13654158420 | 13770 | 13770 | 13790 | 13770 | 587 |
| 333 | 20250103 | 134800 | 13646074150 | 13780 | 13790 | 13790 | 13770 | 637 |
| 334 | 20250103 | 134700 | 13637294740 | 13780 | 13770 | 13780 | 13770 | 317 |
| 335 | 20250103 | 134600 | 13632928140 | 13770 | 13730 | 13800 | 13720 | 3089 |
| 336 | 20250103 | 134500 | 13590442680 | 13760 | 13730 | 13760 | 13720 | 1214 |
| 337 | 20250103 | 134400 | 13573763310 | 13730 | 13730 | 13740 | 13720 | 1366 |
| 338 | 20250103 | 134300 | 13555016330 | 13730 | 13720 | 13730 | 13720 | 886 |
| 339 | 20250103 | 134200 | 13542855350 | 13740 | 13750 | 13750 | 13730 | 248 |
| 340 | 20250103 | 134100 | 13539449160 | 13750 | 13740 | 13780 | 13720 | 1186 |
| 341 | 20250103 | 134000 | 13523153330 | 13740 | 13680 | 13740 | 13680 | 2848 |
| 342 | 20250103 | 133900 | 13484118100 | 13680 | 13720 | 13730 | 13680 | 8813 |
| 343 | 20250103 | 133800 | 13363344480 | 13720 | 13770 | 13770 | 13700 | 8285 |
| 344 | 20250103 | 133700 | 13249599010 | 13770 | 13800 | 13800 | 13770 | 2341 |
| 345 | 20250103 | 133600 | 13217339290 | 13800 | 13820 | 13830 | 13800 | 2843 |
| 346 | 20250103 | 133500 | 13178079060 | 13830 | 13840 | 13840 | 13820 | 775 |
| 347 | 20250103 | 133400 | 13167362100 | 13830 | 13830 | 13840 | 13830 | 588 |
| 348 | 20250103 | 133300 | 13159229750 | 13840 | 13850 | 13850 | 13840 | 288 |
| 349 | 20250103 | 133200 | 13155243260 | 13850 | 13840 | 13850 | 13840 | 369 |
| 350 | 20250103 | 133100 | 13150136140 | 13840 | 13840 | 13840 | 13830 | 394 |
| 351 | 20250103 | 133000 | 13144686880 | 13850 | 13860 | 13860 | 13840 | 1000 |
| 352 | 20250103 | 132900 | 13130835950 | 13880 | 13850 | 13880 | 13850 | 1891 |
| 353 | 20250103 | 132800 | 13104620130 | 13840 | 13840 | 13840 | 13830 | 659 |
| 354 | 20250103 | 132700 | 13095499660 | 13840 | 13850 | 13850 | 13840 | 264 |
| 355 | 20250103 | 132600 | 13091843740 | 13850 | 13840 | 13850 | 13820 | 862 |
| 356 | 20250103 | 132500 | 13079915720 | 13840 | 13820 | 13840 | 13820 | 114 |
| 357 | 20250103 | 132400 | 13078338080 | 13820 | 13830 | 13830 | 13800 | 1747 |
| 358 | 20250103 | 132300 | 13054198530 | 13830 | 13840 | 13850 | 13830 | 312 |
| 359 | 20250103 | 132200 | 13049880490 | 13840 | 13800 | 13860 | 13800 | 4751 |
| 360 | 20250103 | 132100 | 12984117180 | 13800 | 13780 | 13810 | 13760 | 1845 |
| 361 | 20250103 | 132000 | 12958682160 | 13780 | 13770 | 13790 | 13770 | 826 |
| 362 | 20250103 | 131900 | 12947300170 | 13780 | 13760 | 13780 | 13760 | 1829 |
| 363 | 20250103 | 131800 | 12922125550 | 13750 | 13780 | 13790 | 13750 | 8498 |
| 364 | 20250103 | 131700 | 12805104210 | 13790 | 13800 | 13810 | 13790 | 1460 |
| 365 | 20250103 | 131600 | 12784964960 | 13800 | 13800 | 13800 | 13800 | 237 |
| 366 | 20250103 | 131500 | 12781694360 | 13790 | 13800 | 13800 | 13780 | 1960 |
| 367 | 20250103 | 131400 | 12754665990 | 13800 | 13810 | 13810 | 13800 | 2032 |
| 368 | 20250103 | 131300 | 12726615170 | 13820 | 13810 | 13830 | 13810 | 965 |
| 369 | 20250103 | 131200 | 12713281230 | 13810 | 13820 | 13830 | 13810 | 164 |
| 370 | 20250103 | 131100 | 12711016140 | 13810 | 13820 | 13820 | 13810 | 1305 |
| 371 | 20250103 | 131000 | 12692989490 | 13820 | 13830 | 13830 | 13810 | 298 |
| 372 | 20250103 | 130900 | 12688871370 | 13810 | 13820 | 13830 | 13810 | 1098 |
| 373 | 20250103 | 130800 | 12673702920 | 13810 | 13800 | 13810 | 13800 | 455 |
| 374 | 20250103 | 130700 | 12667422470 | 13800 | 13810 | 13810 | 13800 | 765 |
| 375 | 20250103 | 130600 | 12656863360 | 13790 | 13810 | 13810 | 13790 | 2456 |
| 376 | 20250103 | 130500 | 12622983200 | 13800 | 13810 | 13810 | 13800 | 539 |
| 377 | 20250103 | 130400 | 12615544490 | 13810 | 13830 | 13830 | 13790 | 2405 |
| 378 | 20250103 | 130300 | 12582336810 | 13840 | 13840 | 13850 | 13830 | 891 |
| 379 | 20250103 | 130200 | 12570007080 | 13850 | 13840 | 13850 | 13840 | 283 |
| 380 | 20250103 | 130100 | 12566090050 | 13830 | 13830 | 13830 | 13810 | 680 |
| 381 | 20250103 | 130000 | 12556695220 | 13830 | 13820 | 13830 | 13810 | 416 |
| 382 | 20250103 | 125900 | 12550945930 | 13830 | 13810 | 13830 | 13810 | 1972 |
| 383 | 20250103 | 125800 | 12523703930 | 13800 | 13800 | 13810 | 13800 | 61 |
| 384 | 20250103 | 125700 | 12522861630 | 13810 | 13810 | 13810 | 13810 | 2 |
| 385 | 20250103 | 125600 | 12522834010 | 13810 | 13800 | 13810 | 13790 | 155 |
| 386 | 20250103 | 125500 | 12520695040 | 13790 | 13820 | 13820 | 13790 | 941 |
| 387 | 20250103 | 125400 | 12507713350 | 13820 | 13810 | 13820 | 13800 | 779 |
| 388 | 20250103 | 125300 | 12496960780 | 13820 | 13820 | 13820 | 13810 | 181 |
| 389 | 20250103 | 125200 | 12494460650 | 13820 | 13820 | 13830 | 13810 | 1064 |
| 390 | 20250103 | 125100 | 12479756290 | 13820 | 13840 | 13840 | 13820 | 3403 |
| 391 | 20250103 | 125000 | 12432718800 | 13840 | 13820 | 13840 | 13820 | 1189 |
| 392 | 20250103 | 124900 | 12416281400 | 13810 | 13800 | 13810 | 13790 | 590 |
| 393 | 20250103 | 124800 | 12408142920 | 13800 | 13800 | 13800 | 13790 | 3302 |
| 394 | 20250103 | 124700 | 12362591900 | 13820 | 13840 | 13850 | 13800 | 8792 |
| 395 | 20250103 | 124600 | 12241138040 | 13840 | 13850 | 13850 | 13840 | 1475 |
| 396 | 20250103 | 124500 | 12220719620 | 13850 | 13860 | 13860 | 13850 | 1133 |
| 397 | 20250103 | 124400 | 12205021070 | 13860 | 13830 | 13870 | 13820 | 2264 |
| 398 | 20250103 | 124300 | 12173699160 | 13830 | 13880 | 13880 | 13830 | 4360 |
| 399 | 20250103 | 124200 | 12113326430 | 13880 | 13870 | 13880 | 13870 | 450 |
| 400 | 20250103 | 124100 | 12107084610 | 13860 | 13870 | 13880 | 13860 | 620 |
| 401 | 20250103 | 124000 | 12098485830 | 13870 | 13860 | 13880 | 13850 | 1860 |
| 402 | 20250103 | 123900 | 12072704560 | 13860 | 13870 | 13880 | 13860 | 522 |
| 403 | 20250103 | 123800 | 12065463400 | 13870 | 13870 | 13880 | 13870 | 552 |
| 404 | 20250103 | 123700 | 12057806020 | 13880 | 13890 | 13890 | 13870 | 1237 |
| 405 | 20250103 | 123600 | 12040638280 | 13890 | 13880 | 13900 | 13870 | 1415 |
| 406 | 20250103 | 123500 | 12020984130 | 13880 | 13870 | 13880 | 13860 | 637 |
| 407 | 20250103 | 123400 | 12012145450 | 13870 | 13890 | 13900 | 13860 | 4827 |
| 408 | 20250103 | 123300 | 11945133360 | 13890 | 13900 | 13900 | 13880 | 3727 |
| 409 | 20250103 | 123200 | 11893358120 | 13910 | 13910 | 13920 | 13900 | 2145 |
| 410 | 20250103 | 123100 | 11863522030 | 13900 | 13920 | 13960 | 13900 | 12033 |
| 411 | 20250103 | 123000 | 11695876170 | 13920 | 13880 | 13940 | 13880 | 16192 |
| 412 | 20250103 | 122900 | 11470525750 | 13880 | 13860 | 13890 | 13850 | 3123 |
| 413 | 20250103 | 122800 | 11427200860 | 13860 | 13870 | 13880 | 13850 | 1325 |
| 414 | 20250103 | 122700 | 11408831530 | 13870 | 13870 | 13870 | 13860 | 991 |
| 415 | 20250103 | 122600 | 11395086630 | 13870 | 13850 | 13870 | 13850 | 1450 |
| 416 | 20250103 | 122500 | 11374993750 | 13850 | 13840 | 13850 | 13830 | 1038 |
| 417 | 20250103 | 122400 | 11360632410 | 13840 | 13840 | 13840 | 13840 | 98 |
| 418 | 20250103 | 122300 | 11359276090 | 13840 | 13830 | 13840 | 13830 | 846 |
| 419 | 20250103 | 122200 | 11347574290 | 13820 | 13820 | 13830 | 13820 | 516 |
| 420 | 20250103 | 122100 | 11340441160 | 13820 | 13800 | 13820 | 13790 | 779 |
| 421 | 20250103 | 122000 | 11329690750 | 13800 | 13820 | 13830 | 13800 | 680 |
| 422 | 20250103 | 121900 | 11320300780 | 13820 | 13830 | 13830 | 13820 | 650 |
| 423 | 20250103 | 121800 | 11311316680 | 13820 | 13830 | 13830 | 13820 | 261 |
| 424 | 20250103 | 121700 | 11307708050 | 13820 | 13830 | 13840 | 13820 | 166 |
| 425 | 20250103 | 121600 | 11305413500 | 13840 | 13830 | 13840 | 13820 | 233 |
| 426 | 20250103 | 121500 | 11302192830 | 13830 | 13850 | 13850 | 13830 | 616 |
| 427 | 20250103 | 121400 | 11293668430 | 13850 | 13800 | 13850 | 13800 | 1996 |
| 428 | 20250103 | 121300 | 11266114060 | 13810 | 13790 | 13810 | 13790 | 654 |
| 429 | 20250103 | 121200 | 11257095270 | 13790 | 13810 | 13810 | 13780 | 1655 |
| 430 | 20250103 | 121100 | 11234266140 | 13810 | 13800 | 13810 | 13800 | 775 |
| 431 | 20250103 | 121000 | 11223569810 | 13800 | 13800 | 13820 | 13800 | 1796 |
| 432 | 20250103 | 120900 | 11198784990 | 13810 | 13820 | 13820 | 13810 | 1137 |
| 433 | 20250103 | 120800 | 11183080390 | 13820 | 13820 | 13820 | 13820 | 137 |
| 434 | 20250103 | 120700 | 11181187050 | 13820 | 13840 | 13840 | 13820 | 659 |
| 435 | 20250103 | 120600 | 11172074480 | 13840 | 13850 | 13860 | 13840 | 1833 |
| 436 | 20250103 | 120500 | 11146688180 | 13860 | 13860 | 13860 | 13850 | 861 |
| 437 | 20250103 | 120400 | 11134756860 | 13870 | 13860 | 13870 | 13860 | 1543 |
| 438 | 20250103 | 120300 | 11113370720 | 13850 | 13860 | 13860 | 13850 | 1273 |
| 439 | 20250103 | 120200 | 11095732940 | 13860 | 13850 | 13860 | 13850 | 762 |
| 440 | 20250103 | 120100 | 11085174690 | 13850 | 13830 | 13850 | 13830 | 2244 |
| 441 | 20250103 | 120000 | 11054114390 | 13830 | 13830 | 13830 | 13830 | 644 |
| 442 | 20250103 | 115900 | 11045207870 | 13840 | 13830 | 13840 | 13830 | 645 |
| 443 | 20250103 | 115800 | 11036283000 | 13840 | 13830 | 13840 | 13800 | 2198 |
| 444 | 20250103 | 115700 | 11005903200 | 13820 | 13810 | 13820 | 13810 | 292 |
| 445 | 20250103 | 115600 | 11001868180 | 13810 | 13800 | 13810 | 13800 | 444 |
| 446 | 20250103 | 115500 | 10995740530 | 13800 | 13810 | 13810 | 13800 | 485 |
| 447 | 20250103 | 115400 | 10989046460 | 13810 | 13810 | 13810 | 13800 | 103 |
| 448 | 20250103 | 115300 | 10987624730 | 13800 | 13810 | 13810 | 13800 | 53 |
| 449 | 20250103 | 115200 | 10986893320 | 13800 | 13800 | 13800 | 13800 | 587 |
| 450 | 20250103 | 115100 | 10978792720 | 13800 | 13810 | 13820 | 13800 | 1908 |
| 451 | 20250103 | 115000 | 10952442860 | 13810 | 13840 | 13840 | 13810 | 1573 |
| 452 | 20250103 | 114900 | 10930691050 | 13820 | 13830 | 13830 | 13820 | 1114 |
| 453 | 20250103 | 114800 | 10915287650 | 13830 | 13840 | 13840 | 13830 | 702 |
| 454 | 20250103 | 114700 | 10905578980 | 13830 | 13850 | 13850 | 13830 | 567 |
| 455 | 20250103 | 114600 | 10897732470 | 13850 | 13830 | 13850 | 13830 | 720 |
| 456 | 20250103 | 114500 | 10887763530 | 13840 | 13850 | 13850 | 13820 | 723 |
| 457 | 20250103 | 114400 | 10877760580 | 13830 | 13820 | 13860 | 13780 | 2040 |
| 458 | 20250103 | 114300 | 10849572350 | 13820 | 13830 | 13840 | 13820 | 1089 |
| 459 | 20250103 | 114200 | 10834512730 | 13820 | 13820 | 13830 | 13810 | 602 |
| 460 | 20250103 | 114100 | 10826191740 | 13810 | 13810 | 13810 | 13810 | 278 |
| 461 | 20250103 | 114000 | 10822352560 | 13810 | 13850 | 13850 | 13810 | 645 |
| 462 | 20250103 | 113900 | 10813435310 | 13850 | 13830 | 13860 | 13820 | 1696 |
| 463 | 20250103 | 113800 | 10789952650 | 13840 | 13790 | 13850 | 13790 | 5694 |
| 464 | 20250103 | 113700 | 10711327440 | 13790 | 13780 | 13790 | 13780 | 448 |
| 465 | 20250103 | 113600 | 10705149590 | 13790 | 13790 | 13790 | 13780 | 214 |
| 466 | 20250103 | 113500 | 10702198830 | 13790 | 13790 | 13790 | 13770 | 490 |
| 467 | 20250103 | 113400 | 10695443310 | 13790 | 13770 | 13790 | 13760 | 550 |
| 468 | 20250103 | 113300 | 10687862780 | 13770 | 13790 | 13790 | 13760 | 420 |
| 469 | 20250103 | 113200 | 10682078700 | 13800 | 13800 | 13800 | 13800 | 155 |
| 470 | 20250103 | 113100 | 10679939700 | 13800 | 13790 | 13800 | 13770 | 1105 |
| 471 | 20250103 | 113000 | 10664702870 | 13780 | 13760 | 13790 | 13760 | 534 |
| 472 | 20250103 | 112900 | 10657351220 | 13760 | 13790 | 13790 | 13760 | 682 |
| 473 | 20250103 | 112800 | 10647964540 | 13780 | 13800 | 13800 | 13780 | 1205 |
| 474 | 20250103 | 112700 | 10631350990 | 13800 | 13820 | 13820 | 13800 | 920 |
| 475 | 20250103 | 112600 | 10618645650 | 13820 | 13790 | 13830 | 13790 | 1282 |
| 476 | 20250103 | 112500 | 10600948260 | 13790 | 13820 | 13820 | 13780 | 767 |
| 477 | 20250103 | 112400 | 10590370290 | 13820 | 13790 | 13830 | 13790 | 1854 |
| 478 | 20250103 | 112300 | 10564745620 | 13790 | 13760 | 13790 | 13750 | 286 |
| 479 | 20250103 | 112200 | 10560808940 | 13740 | 13760 | 13760 | 13740 | 1307 |
| 480 | 20250103 | 112100 | 10542844680 | 13770 | 13810 | 13810 | 13750 | 1813 |
| 481 | 20250103 | 112000 | 10517868660 | 13770 | 13820 | 13820 | 13760 | 6780 |
| 482 | 20250103 | 111900 | 10424327890 | 13820 | 13870 | 13870 | 13810 | 3529 |
| 483 | 20250103 | 111800 | 10375498880 | 13870 | 13820 | 13870 | 13820 | 1673 |
| 484 | 20250103 | 111700 | 10352322370 | 13820 | 13840 | 13840 | 13820 | 575 |
| 485 | 20250103 | 111600 | 10344368060 | 13850 | 13810 | 13850 | 13810 | 2140 |
| 486 | 20250103 | 111500 | 10314770910 | 13820 | 13800 | 13820 | 13800 | 661 |
| 487 | 20250103 | 111400 | 10305648640 | 13800 | 13800 | 13800 | 13790 | 123 |
| 488 | 20250103 | 111300 | 10303951340 | 13800 | 13820 | 13820 | 13800 | 843 |
| 489 | 20250103 | 111200 | 10292312800 | 13820 | 13770 | 13840 | 13770 | 2750 |
| 490 | 20250103 | 111100 | 10254313050 | 13780 | 13820 | 13820 | 13780 | 2792 |
| 491 | 20250103 | 111000 | 10215793040 | 13820 | 13830 | 13840 | 13820 | 1466 |
| 492 | 20250103 | 110900 | 10195524940 | 13830 | 13830 | 13840 | 13820 | 3253 |
| 493 | 20250103 | 110800 | 10150536670 | 13830 | 13850 | 13870 | 13810 | 6951 |
| 494 | 20250103 | 110700 | 10054342480 | 13860 | 13770 | 13860 | 13760 | 7590 |
| 495 | 20250103 | 110600 | 9949467530 | 13760 | 13720 | 13760 | 13710 | 4979 |
| 496 | 20250103 | 110500 | 9881102120 | 13710 | 13670 | 13710 | 13670 | 1317 |
| 497 | 20250103 | 110400 | 9863060930 | 13670 | 13680 | 13680 | 13670 | 402 |
| 498 | 20250103 | 110300 | 9857565090 | 13670 | 13680 | 13690 | 13670 | 1391 |
| 499 | 20250103 | 110200 | 9838537300 | 13680 | 13650 | 13690 | 13650 | 764 |
| 500 | 20250103 | 110100 | 9828089900 | 13640 | 13630 | 13640 | 13620 | 908 |
| 501 | 20250103 | 110000 | 9815713040 | 13620 | 13630 | 13630 | 13600 | 1986 |
| 502 | 20250103 | 105900 | 9788669840 | 13630 | 13630 | 13640 | 13620 | 691 |
| 503 | 20250103 | 105800 | 9779251870 | 13620 | 13620 | 13650 | 13600 | 5588 |
| 504 | 20250103 | 105700 | 9703193250 | 13610 | 13640 | 13640 | 13610 | 4228 |
| 505 | 20250103 | 105600 | 9645576360 | 13640 | 13650 | 13650 | 13630 | 1705 |
| 506 | 20250103 | 105500 | 9622319700 | 13660 | 13660 | 13680 | 13640 | 2475 |
| 507 | 20250103 | 105400 | 9588525980 | 13660 | 13660 | 13660 | 13650 | 1625 |
| 508 | 20250103 | 105300 | 9566328580 | 13660 | 13660 | 13660 | 13650 | 2283 |
| 509 | 20250103 | 105200 | 9535144200 | 13660 | 13680 | 13680 | 13660 | 364 |
| 510 | 20250103 | 105100 | 9530171560 | 13680 | 13700 | 13700 | 13660 | 1279 |
| 511 | 20250103 | 105000 | 9512676770 | 13690 | 13700 | 13700 | 13680 | 1999 |
| 512 | 20250103 | 104900 | 9485314960 | 13700 | 13690 | 13700 | 13680 | 252 |
| 513 | 20250103 | 104800 | 9481867540 | 13680 | 13690 | 13700 | 13680 | 842 |
| 514 | 20250103 | 104700 | 9470346260 | 13690 | 13680 | 13690 | 13680 | 1256 |
| 515 | 20250103 | 104600 | 9453161680 | 13670 | 13670 | 13680 | 13660 | 454 |
| 516 | 20250103 | 104500 | 9446953790 | 13660 | 13660 | 13670 | 13650 | 4138 |
| 517 | 20250103 | 104400 | 9390420280 | 13660 | 13680 | 13680 | 13650 | 1064 |
| 518 | 20250103 | 104300 | 9375877920 | 13680 | 13680 | 13690 | 13670 | 2450 |
| 519 | 20250103 | 104200 | 9342374690 | 13680 | 13700 | 13700 | 13680 | 2237 |
| 520 | 20250103 | 104100 | 9311762250 | 13720 | 13720 | 13720 | 13690 | 4116 |
| 521 | 20250103 | 104000 | 9255346560 | 13720 | 13700 | 13730 | 13700 | 964 |
| 522 | 20250103 | 103900 | 9242130440 | 13700 | 13740 | 13740 | 13700 | 2692 |
| 523 | 20250103 | 103800 | 9205209630 | 13740 | 13740 | 13750 | 13700 | 2632 |
| 524 | 20250103 | 103700 | 9169065590 | 13750 | 13720 | 13750 | 13660 | 5237 |
| 525 | 20250103 | 103600 | 9097317920 | 13720 | 13710 | 13740 | 13710 | 398 |
| 526 | 20250103 | 103500 | 9091858040 | 13690 | 13700 | 13750 | 13690 | 1851 |
| 527 | 20250103 | 103400 | 9066452160 | 13700 | 13660 | 13700 | 13660 | 1490 |
| 528 | 20250103 | 103300 | 9046069780 | 13660 | 13670 | 13680 | 13660 | 3720 |
| 529 | 20250103 | 103200 | 8995227760 | 13670 | 13680 | 13700 | 13670 | 2368 |
| 530 | 20250103 | 103100 | 8962832920 | 13680 | 13680 | 13690 | 13670 | 2316 |
| 531 | 20250103 | 103000 | 8931154640 | 13680 | 13720 | 13720 | 13680 | 1486 |
| 532 | 20250103 | 102900 | 8910812430 | 13720 | 13740 | 13750 | 13690 | 9980 |
| 533 | 20250103 | 102800 | 8774051760 | 13730 | 13710 | 13750 | 13710 | 1105 |
| 534 | 20250103 | 102700 | 8758897180 | 13730 | 13690 | 13740 | 13690 | 2516 |
| 535 | 20250103 | 102600 | 8724376070 | 13680 | 13730 | 13730 | 13680 | 3208 |
| 536 | 20250103 | 102500 | 8680425090 | 13720 | 13750 | 13760 | 13720 | 2758 |
| 537 | 20250103 | 102400 | 8642548910 | 13760 | 13790 | 13800 | 13750 | 3895 |
| 538 | 20250103 | 102300 | 8588859590 | 13780 | 13770 | 13780 | 13770 | 1599 |
| 539 | 20250103 | 102200 | 8566828120 | 13770 | 13750 | 13780 | 13750 | 1271 |
| 540 | 20250103 | 102100 | 8549327160 | 13750 | 13750 | 13770 | 13750 | 901 |
| 541 | 20250103 | 102000 | 8536933300 | 13760 | 13770 | 13770 | 13750 | 853 |
| 542 | 20250103 | 101900 | 8525196310 | 13760 | 13760 | 13770 | 13750 | 893 |
| 543 | 20250103 | 101800 | 8512907860 | 13760 | 13730 | 13790 | 13730 | 4698 |
| 544 | 20250103 | 101700 | 8448220220 | 13710 | 13710 | 13720 | 13700 | 6055 |
| 545 | 20250103 | 101600 | 8365226800 | 13710 | 13710 | 13720 | 13700 | 959 |
| 546 | 20250103 | 101500 | 8352077720 | 13700 | 13720 | 13720 | 13700 | 3238 |
| 547 | 20250103 | 101400 | 8307686620 | 13720 | 13650 | 13730 | 13650 | 8159 |
| 548 | 20250103 | 101300 | 8196124570 | 13650 | 13650 | 13650 | 13600 | 2938 |
| 549 | 20250103 | 101200 | 8156091890 | 13650 | 13590 | 13690 | 13590 | 12182 |
| 550 | 20250103 | 101100 | 7990168150 | 13590 | 13600 | 13610 | 13580 | 5319 |
| 551 | 20250103 | 101000 | 7917859280 | 13590 | 13640 | 13640 | 13590 | 4322 |
| 552 | 20250103 | 100900 | 7859037850 | 13650 | 13640 | 13650 | 13620 | 2337 |
| 553 | 20250103 | 100800 | 7827171710 | 13640 | 13620 | 13640 | 13610 | 2673 |
| 554 | 20250103 | 100700 | 7790735800 | 13600 | 13650 | 13680 | 13560 | 17311 |
| 555 | 20250103 | 100600 | 7555089220 | 13640 | 13630 | 13640 | 13610 | 9831 |
| 556 | 20250103 | 100500 | 7421170350 | 13630 | 13680 | 13680 | 13620 | 35567 |
| 557 | 20250103 | 100400 | 6935620590 | 13680 | 13700 | 13700 | 13680 | 2959 |
| 558 | 20250103 | 100300 | 6895109050 | 13700 | 13690 | 13720 | 13680 | 3482 |
| 559 | 20250103 | 100200 | 6847416730 | 13680 | 13720 | 13740 | 13680 | 9129 |
| 560 | 20250103 | 100100 | 6722359200 | 13720 | 13720 | 13740 | 13700 | 2242 |
| 561 | 20250103 | 100000 | 6691595620 | 13700 | 13760 | 13770 | 13700 | 5985 |
| 562 | 20250103 | 095900 | 6609493870 | 13760 | 13760 | 13780 | 13720 | 6303 |
| 563 | 20250103 | 095800 | 6522954250 | 13750 | 13790 | 13800 | 13740 | 11254 |
| 564 | 20250103 | 095700 | 6368033870 | 13790 | 13790 | 13800 | 13780 | 750 |
| 565 | 20250103 | 095600 | 6357692850 | 13790 | 13770 | 13810 | 13760 | 3182 |
| 566 | 20250103 | 095500 | 6313845620 | 13770 | 13800 | 13800 | 13760 | 7506 |
| 567 | 20250103 | 095400 | 6210394990 | 13810 | 13800 | 13820 | 13800 | 3005 |
| 568 | 20250103 | 095300 | 6168894440 | 13800 | 13820 | 13830 | 13800 | 1732 |
| 569 | 20250103 | 095200 | 6144970030 | 13820 | 13830 | 13830 | 13820 | 2190 |
| 570 | 20250103 | 095100 | 6114701170 | 13830 | 13870 | 13910 | 13830 | 3507 |
| 571 | 20250103 | 095000 | 6066036140 | 13880 | 13800 | 13880 | 13790 | 7039 |
| 572 | 20250103 | 094900 | 5968799640 | 13800 | 13810 | 13820 | 13800 | 5051 |
| 573 | 20250103 | 094800 | 5899048370 | 13800 | 13810 | 13810 | 13780 | 3761 |
| 574 | 20250103 | 094700 | 5847146460 | 13810 | 13830 | 13840 | 13810 | 1150 |
| 575 | 20250103 | 094600 | 5831254330 | 13830 | 13850 | 13860 | 13820 | 4678 |
| 576 | 20250103 | 094500 | 5766471940 | 13850 | 13860 | 13860 | 13850 | 2036 |
| 577 | 20250103 | 094400 | 5738269820 | 13850 | 13820 | 13860 | 13790 | 4400 |
| 578 | 20250103 | 094300 | 5677488270 | 13830 | 13820 | 13840 | 13810 | 1941 |
| 579 | 20250103 | 094200 | 5650661360 | 13820 | 13850 | 13860 | 13800 | 2365 |
| 580 | 20250103 | 094100 | 5617994800 | 13850 | 13860 | 13870 | 13800 | 5714 |
| 581 | 20250103 | 094000 | 5538935020 | 13860 | 13920 | 13920 | 13860 | 3910 |
| 582 | 20250103 | 093900 | 5484694960 | 13920 | 13890 | 13920 | 13870 | 4131 |
| 583 | 20250103 | 093800 | 5427327640 | 13890 | 13940 | 13950 | 13880 | 8605 |
| 584 | 20250103 | 093700 | 5307648040 | 13940 | 13960 | 13960 | 13900 | 5311 |
| 585 | 20250103 | 093600 | 5233677420 | 13960 | 13950 | 13960 | 13940 | 1974 |
| 586 | 20250103 | 093500 | 5206141810 | 13950 | 13940 | 13980 | 13940 | 5570 |
| 587 | 20250103 | 093400 | 5128427160 | 13940 | 13900 | 13950 | 13890 | 4056 |
| 588 | 20250103 | 093300 | 5071962580 | 13890 | 13930 | 13940 | 13890 | 5693 |
| 589 | 20250103 | 093200 | 4992727940 | 13930 | 13950 | 13970 | 13930 | 4549 |
| 590 | 20250103 | 093100 | 4929331700 | 13950 | 13990 | 14000 | 13930 | 6368 |
| 591 | 20250103 | 093000 | 4840368080 | 13990 | 13950 | 13990 | 13920 | 5527 |
| 592 | 20250103 | 092900 | 4763207050 | 13930 | 13970 | 14000 | 13930 | 8357 |
| 593 | 20250103 | 092800 | 4646340540 | 13970 | 13950 | 13970 | 13930 | 8140 |
| 594 | 20250103 | 092700 | 4532766450 | 13950 | 13980 | 13980 | 13930 | 7894 |
| 595 | 20250103 | 092600 | 4422516900 | 13970 | 13920 | 13980 | 13880 | 22145 |
| 596 | 20250103 | 092500 | 4113817110 | 13920 | 13930 | 13950 | 13890 | 5126 |
| 597 | 20250103 | 092400 | 4042463910 | 13910 | 13900 | 13960 | 13880 | 20902 |
| 598 | 20250103 | 092300 | 3751539210 | 13900 | 13820 | 13910 | 13820 | 9597 |
| 599 | 20250103 | 092200 | 3618510530 | 13810 | 13790 | 13810 | 13780 | 1775 |
| 600 | 20250103 | 092100 | 3594024680 | 13800 | 13850 | 13850 | 13800 | 1888 |
| 601 | 20250103 | 092000 | 3567936790 | 13840 | 13810 | 13850 | 13800 | 6241 |
| 602 | 20250103 | 091900 | 3481667990 | 13820 | 13750 | 13820 | 13720 | 4641 |
| 603 | 20250103 | 091800 | 3417779070 | 13730 | 13740 | 13770 | 13700 | 7501 |
| 604 | 20250103 | 091700 | 3314843500 | 13750 | 13740 | 13770 | 13740 | 5330 |
| 605 | 20250103 | 091600 | 3241578290 | 13740 | 13710 | 13740 | 13680 | 10490 |
| 606 | 20250103 | 091500 | 3097760560 | 13720 | 13800 | 13800 | 13710 | 16934 |
| 607 | 20250103 | 091400 | 2864941740 | 13800 | 13810 | 13820 | 13790 | 4460 |
| 608 | 20250103 | 091300 | 2803375930 | 13800 | 13880 | 13900 | 13800 | 8889 |
| 609 | 20250103 | 091200 | 2680408890 | 13860 | 13820 | 13910 | 13800 | 2829 |
| 610 | 20250103 | 091100 | 2641215530 | 13810 | 13820 | 13820 | 13780 | 6951 |
| 611 | 20250103 | 091000 | 2545304920 | 13820 | 13860 | 13870 | 13810 | 5082 |
| 612 | 20250103 | 090900 | 2474985860 | 13850 | 13880 | 13910 | 13850 | 8028 |
| 613 | 20250103 | 090800 | 2363634560 | 13880 | 13990 | 14000 | 13860 | 19361 |
| 614 | 20250103 | 090700 | 2094460490 | 13940 | 13960 | 14050 | 13890 | 24914 |
| 615 | 20250103 | 090600 | 1746296330 | 13970 | 13790 | 13970 | 13760 | 21890 |
| 616 | 20250103 | 090500 | 1442825440 | 13780 | 13810 | 13830 | 13780 | 7019 |
| 617 | 20250103 | 090400 | 1345968100 | 13800 | 13850 | 13860 | 13770 | 10010 |
| 618 | 20250103 | 090300 | 1207755550 | 13870 | 13780 | 13880 | 13780 | 10504 |
| 619 | 20250103 | 090200 | 1062404660 | 13780 | 13750 | 13840 | 13720 | 13199 |
| 620 | 20250103 | 090100 | 880336880 | 13750 | 13700 | 13780 | 13660 | 19212 |
| 621 | 20250103 | 090000 | 616875400 | 13690 | 13690 | 13770 | 13680 | 44720 |