32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 860 |
| 3 | 20240514 | 191500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240514 | 191400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240514 | 191300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240514 | 191200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240514 | 191100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240514 | 191000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240514 | 190900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240514 | 190800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240514 | 190700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240514 | 190600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240514 | 190500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240514 | 190400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240514 | 190300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240514 | 190200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240514 | 190100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240514 | 190000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240514 | 185900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240514 | 185800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240514 | 185700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240514 | 185600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240514 | 185500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240514 | 185400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240514 | 185300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240514 | 185200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240514 | 185100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240514 | 185000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240514 | 184900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240514 | 184800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240514 | 184700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240514 | 184600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 860 |
| 33 | 20240514 | 184500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240514 | 184400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240514 | 184300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240514 | 184200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240514 | 184100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240514 | 184000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240514 | 183900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240514 | 183800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240514 | 183700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240514 | 183600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240514 | 183500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240514 | 183400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240514 | 183300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240514 | 183200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240514 | 183100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240514 | 183000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240514 | 182900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240514 | 182800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240514 | 182700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240514 | 182600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240514 | 182500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240514 | 182400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240514 | 182300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240514 | 182200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240514 | 182100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240514 | 182000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240514 | 181900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240514 | 181800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240514 | 181700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240514 | 181600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 860 |
| 63 | 20240514 | 181500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240514 | 181400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240514 | 181300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240514 | 181200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240514 | 181100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240514 | 181000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240514 | 180900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240514 | 180800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240514 | 180700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240514 | 180600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240514 | 180500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240514 | 180400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240514 | 180300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240514 | 180200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240514 | 180100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240514 | 180000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240514 | 175900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240514 | 175800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240514 | 175700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240514 | 175600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240514 | 175500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240514 | 175400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240514 | 175300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240514 | 175200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240514 | 175100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240514 | 175000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240514 | 174900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240514 | 174800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240514 | 174700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240514 | 174600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 860 |
| 93 | 20240514 | 174500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240514 | 174400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240514 | 174300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240514 | 174200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240514 | 174100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240514 | 174000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240514 | 173900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240514 | 173800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240514 | 173700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240514 | 173600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240514 | 173500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240514 | 173400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240514 | 173300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240514 | 173200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240514 | 173100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240514 | 173000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240514 | 172900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240514 | 172800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240514 | 172700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240514 | 172600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240514 | 172500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240514 | 172400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240514 | 172300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240514 | 172200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240514 | 172100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240514 | 172000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240514 | 171900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240514 | 171800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240514 | 171700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240514 | 171600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 860 |
| 123 | 20240514 | 171500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240514 | 171400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240514 | 171300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240514 | 171200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240514 | 171100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240514 | 171000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240514 | 170900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240514 | 170800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240514 | 170700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240514 | 170600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240514 | 170500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240514 | 170400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240514 | 170300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240514 | 170200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240514 | 170100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240514 | 170000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240514 | 165900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240514 | 165800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240514 | 165700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240514 | 165600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240514 | 165500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240514 | 165400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240514 | 165300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240514 | 165200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240514 | 165100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240514 | 165000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240514 | 164900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240514 | 164800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240514 | 164700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240514 | 164600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 860 |
| 153 | 20240514 | 164500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240514 | 164400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240514 | 164300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240514 | 164200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240514 | 164100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240514 | 164000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240514 | 163900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240514 | 163800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240514 | 163700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240514 | 163600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240514 | 163500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240514 | 163400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240514 | 163300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240514 | 163200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240514 | 163100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240514 | 163000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240514 | 162900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240514 | 162800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240514 | 162700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240514 | 162600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240514 | 162500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240514 | 162400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240514 | 162300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240514 | 162200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240514 | 162100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240514 | 162000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240514 | 161900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240514 | 161800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240514 | 161700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240514 | 161600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 860 |
| 183 | 20240514 | 161500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20240514 | 161400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20240514 | 161300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20240514 | 161200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20240514 | 161100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20240514 | 161000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20240514 | 160900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20240514 | 160800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20240514 | 160700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20240514 | 160600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20240514 | 160500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20240514 | 160400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20240514 | 160300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20240514 | 160200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20240514 | 160100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20240514 | 160000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20240514 | 155900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20240514 | 155800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240514 | 155700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240514 | 155600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240514 | 155500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240514 | 155400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240514 | 155300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240514 | 155200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240514 | 155100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240514 | 155000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240514 | 154900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240514 | 154800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240514 | 154700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240514 | 154600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 860 |
| 213 | 20240514 | 154500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240514 | 154400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240514 | 154300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240514 | 154200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240514 | 154100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20240514 | 154000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20240514 | 153900 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20240514 | 153800 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20240514 | 153700 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20240514 | 153600 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20240514 | 153500 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20240514 | 153400 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20240514 | 153300 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20240514 | 153200 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20240514 | 153100 | 876763380 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20240514 | 153000 | 876763380 | 11810 | 11810 | 11810 | 11810 | 860 |
| 229 | 20240514 | 152900 | 866606780 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20240514 | 152800 | 866606780 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20240514 | 152700 | 866606780 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20240514 | 152600 | 866606780 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20240514 | 152500 | 866606780 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20240514 | 152400 | 866606780 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20240514 | 152300 | 866606780 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20240514 | 152200 | 866606780 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20240514 | 152100 | 866606780 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20240514 | 152000 | 866606780 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20240514 | 151900 | 866606780 | 11840 | 11810 | 11840 | 11800 | 146 |
| 240 | 20240514 | 151800 | 864883460 | 11810 | 11810 | 11810 | 11810 | 95 |
| 241 | 20240514 | 151700 | 863761510 | 11810 | 11810 | 11810 | 11810 | 47 |
| 242 | 20240514 | 151600 | 863206440 | 11810 | 11810 | 11810 | 11800 | 387 |
| 243 | 20240514 | 151500 | 858639520 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20240514 | 151400 | 858639520 | 11810 | 11810 | 11810 | 11810 | 73 |
| 245 | 20240514 | 151300 | 857777390 | 11810 | 11810 | 11810 | 11810 | 655 |
| 246 | 20240514 | 151200 | 850041840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20240514 | 151100 | 850041840 | 11810 | 11810 | 11810 | 11810 | 30 |
| 248 | 20240514 | 151000 | 849687540 | 11820 | 11800 | 11820 | 11800 | 716 |
| 249 | 20240514 | 150900 | 841228950 | 11810 | 11810 | 11810 | 11810 | 778 |
| 250 | 20240514 | 150800 | 832040770 | 11820 | 11810 | 11820 | 11810 | 214 |
| 251 | 20240514 | 150700 | 829511770 | 11830 | 11820 | 11830 | 11820 | 371 |
| 252 | 20240514 | 150600 | 825125670 | 11820 | 11820 | 11820 | 11820 | 116 |
| 253 | 20240514 | 150500 | 823754550 | 11820 | 11810 | 11820 | 11810 | 1170 |
| 254 | 20240514 | 150400 | 809935470 | 11810 | 11810 | 11810 | 11810 | 93 |
| 255 | 20240514 | 150300 | 808837140 | 11820 | 11820 | 11820 | 11810 | 562 |
| 256 | 20240514 | 150200 | 802196390 | 11830 | 11830 | 11830 | 11830 | 12 |
| 257 | 20240514 | 150100 | 802054430 | 11830 | 11830 | 11830 | 11830 | 4 |
| 258 | 20240514 | 150000 | 802007110 | 11830 | 11830 | 11830 | 11830 | 10 |
| 259 | 20240514 | 145900 | 801888810 | 11830 | 11830 | 11830 | 11830 | 1 |
| 260 | 20240514 | 145800 | 801876980 | 11830 | 11830 | 11830 | 11830 | 1 |
| 261 | 20240514 | 145700 | 801865150 | 11830 | 11830 | 11830 | 11820 | 261 |
| 262 | 20240514 | 145600 | 798777530 | 11840 | 11840 | 11840 | 11840 | 200 |
| 263 | 20240514 | 145500 | 796409530 | 11840 | 11830 | 11840 | 11830 | 851 |
| 264 | 20240514 | 145400 | 786342190 | 11830 | 11830 | 11830 | 11830 | 25 |
| 265 | 20240514 | 145300 | 786046440 | 11830 | 11830 | 11830 | 11830 | 93 |
| 266 | 20240514 | 145200 | 784946250 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20240514 | 145100 | 784946250 | 11830 | 11830 | 11830 | 11830 | 2 |
| 268 | 20240514 | 145000 | 784922590 | 11830 | 11820 | 11830 | 11820 | 122 |
| 269 | 20240514 | 144900 | 783480530 | 11820 | 11820 | 11820 | 11820 | 164 |
| 270 | 20240514 | 144800 | 781542050 | 11820 | 11820 | 11820 | 11820 | 319 |
| 271 | 20240514 | 144700 | 777771470 | 11820 | 11810 | 11820 | 11810 | 402 |
| 272 | 20240514 | 144600 | 773020530 | 11840 | 11840 | 11840 | 11840 | 0 |
| 273 | 20240514 | 144500 | 773020530 | 11840 | 11820 | 11840 | 11810 | 85 |
| 274 | 20240514 | 144400 | 772015830 | 11820 | 11820 | 11820 | 11820 | 1394 |
| 275 | 20240514 | 144300 | 755538750 | 11840 | 11840 | 11840 | 11840 | 88 |
| 276 | 20240514 | 144200 | 754496830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20240514 | 144100 | 754496830 | 11820 | 11860 | 11860 | 11820 | 54 |
| 278 | 20240514 | 144000 | 753858470 | 11860 | 11830 | 11860 | 11820 | 314 |
| 279 | 20240514 | 143900 | 750143820 | 11830 | 11830 | 11830 | 11830 | 340 |
| 280 | 20240514 | 143800 | 746121620 | 11830 | 11840 | 11840 | 11830 | 2 |
| 281 | 20240514 | 143700 | 746097950 | 11820 | 11820 | 11820 | 11820 | 502 |
| 282 | 20240514 | 143600 | 740164310 | 11840 | 11840 | 11840 | 11820 | 2493 |
| 283 | 20240514 | 143500 | 710686560 | 11840 | 11840 | 11840 | 11840 | 157 |
| 284 | 20240514 | 143400 | 708827680 | 11830 | 11830 | 11830 | 11830 | 424 |
| 285 | 20240514 | 143300 | 703811760 | 11830 | 11840 | 11840 | 11830 | 34 |
| 286 | 20240514 | 143200 | 703409530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20240514 | 143100 | 703409530 | 11830 | 11850 | 11850 | 11810 | 1995 |
| 288 | 20240514 | 143000 | 679813460 | 11850 | 11850 | 11850 | 11850 | 1179 |
| 289 | 20240514 | 142900 | 665842310 | 11860 | 11860 | 11860 | 11860 | 5 |
| 290 | 20240514 | 142800 | 665783010 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20240514 | 142700 | 665783010 | 11860 | 11850 | 11860 | 11850 | 11 |
| 292 | 20240514 | 142600 | 665652650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 293 | 20240514 | 142500 | 665652650 | 11850 | 11850 | 11850 | 11850 | 100 |
| 294 | 20240514 | 142400 | 664467650 | 11860 | 11850 | 11860 | 11850 | 20 |
| 295 | 20240514 | 142300 | 664230640 | 11850 | 11870 | 11870 | 11850 | 1026 |
| 296 | 20240514 | 142200 | 652063470 | 11870 | 11860 | 11870 | 11860 | 22 |
| 297 | 20240514 | 142100 | 651802540 | 11860 | 11860 | 11860 | 11860 | 1 |
| 298 | 20240514 | 142000 | 651790680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20240514 | 141900 | 651790680 | 11860 | 11860 | 11860 | 11860 | 50 |
| 300 | 20240514 | 141800 | 651197680 | 11860 | 11860 | 11860 | 11860 | 0 |
| 301 | 20240514 | 141700 | 651197680 | 11860 | 11870 | 11870 | 11860 | 81 |
| 302 | 20240514 | 141600 | 650237010 | 11870 | 11870 | 11870 | 11870 | 1 |
| 303 | 20240514 | 141500 | 650225140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20240514 | 141400 | 650225140 | 11860 | 11860 | 11860 | 11860 | 27 |
| 305 | 20240514 | 141300 | 649904920 | 11870 | 11870 | 11870 | 11870 | 1 |
| 306 | 20240514 | 141200 | 649893050 | 11870 | 11870 | 11870 | 11870 | 3 |
| 307 | 20240514 | 141100 | 649857440 | 11870 | 11870 | 11870 | 11870 | 3 |
| 308 | 20240514 | 141000 | 649821830 | 11870 | 11870 | 11870 | 11870 | 3 |
| 309 | 20240514 | 140900 | 649786220 | 11870 | 11870 | 11870 | 11870 | 0 |
| 310 | 20240514 | 140800 | 649786220 | 11870 | 11870 | 11870 | 11870 | 163 |
| 311 | 20240514 | 140700 | 647851410 | 11870 | 11880 | 11880 | 11870 | 73 |
| 312 | 20240514 | 140600 | 646984680 | 11870 | 11870 | 11870 | 11870 | 1 |
| 313 | 20240514 | 140500 | 646972810 | 11880 | 11880 | 11880 | 11880 | 0 |
| 314 | 20240514 | 140400 | 646972810 | 11880 | 11880 | 11880 | 11880 | 0 |
| 315 | 20240514 | 140300 | 646972810 | 11880 | 11880 | 11880 | 11880 | 100 |
| 316 | 20240514 | 140200 | 645784810 | 11880 | 11860 | 11880 | 11860 | 25 |
| 317 | 20240514 | 140100 | 645488290 | 11880 | 11880 | 11880 | 11880 | 0 |
| 318 | 20240514 | 140000 | 645488290 | 11880 | 11870 | 11890 | 11870 | 109 |
| 319 | 20240514 | 135900 | 644194230 | 11890 | 11890 | 11890 | 11890 | 6 |
| 320 | 20240514 | 135800 | 644122890 | 11900 | 11890 | 11900 | 11890 | 22 |
| 321 | 20240514 | 135700 | 643861100 | 11870 | 11880 | 11880 | 11870 | 444 |
| 322 | 20240514 | 135600 | 638590710 | 11870 | 11900 | 11900 | 11870 | 34 |
| 323 | 20240514 | 135500 | 638186950 | 11880 | 11880 | 11880 | 11880 | 8 |
| 324 | 20240514 | 135400 | 638091910 | 11880 | 11900 | 11900 | 11880 | 15 |
| 325 | 20240514 | 135300 | 637913610 | 11880 | 11880 | 11880 | 11880 | 8 |
| 326 | 20240514 | 135200 | 637818570 | 11880 | 11900 | 11900 | 11880 | 18 |
| 327 | 20240514 | 135100 | 637604590 | 11900 | 11900 | 11900 | 11900 | 0 |
| 328 | 20240514 | 135000 | 637604590 | 11900 | 11880 | 11900 | 11880 | 24 |
| 329 | 20240514 | 134900 | 637319190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 330 | 20240514 | 134800 | 637319190 | 11900 | 11900 | 11900 | 11870 | 44 |
| 331 | 20240514 | 134700 | 636796430 | 11900 | 11880 | 11900 | 11880 | 11 |
| 332 | 20240514 | 134600 | 636665730 | 11900 | 11900 | 11900 | 11900 | 5 |
| 333 | 20240514 | 134500 | 636606230 | 11880 | 11880 | 11880 | 11880 | 20 |
| 334 | 20240514 | 134400 | 636368630 | 11900 | 11900 | 11900 | 11900 | 6 |
| 335 | 20240514 | 134300 | 636297230 | 11870 | 11900 | 11900 | 11870 | 50 |
| 336 | 20240514 | 134200 | 635703150 | 11880 | 11890 | 11890 | 11880 | 19 |
| 337 | 20240514 | 134100 | 635477330 | 11900 | 11890 | 11900 | 11890 | 13 |
| 338 | 20240514 | 134000 | 635322710 | 11890 | 11890 | 11890 | 11890 | 10 |
| 339 | 20240514 | 133900 | 635203810 | 11900 | 11900 | 11900 | 11900 | 6 |
| 340 | 20240514 | 133800 | 635132410 | 11890 | 11890 | 11890 | 11890 | 9 |
| 341 | 20240514 | 133700 | 635025400 | 11890 | 11900 | 11900 | 11890 | 17 |
| 342 | 20240514 | 133600 | 634823200 | 11890 | 11900 | 11900 | 11890 | 15 |
| 343 | 20240514 | 133500 | 634644780 | 11900 | 11890 | 11900 | 11890 | 16 |
| 344 | 20240514 | 133400 | 634454480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 345 | 20240514 | 133300 | 634454480 | 11900 | 11900 | 11900 | 11900 | 13 |
| 346 | 20240514 | 133200 | 634299780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 347 | 20240514 | 133100 | 634299780 | 11900 | 11900 | 11900 | 11900 | 13 |
| 348 | 20240514 | 133000 | 634145080 | 11880 | 11880 | 11880 | 11880 | 110 |
| 349 | 20240514 | 132900 | 632838280 | 11880 | 11880 | 11880 | 11880 | 14 |
| 350 | 20240514 | 132800 | 632671960 | 11870 | 11880 | 11880 | 11870 | 27 |
| 351 | 20240514 | 132700 | 632351310 | 11880 | 11880 | 11880 | 11880 | 0 |
| 352 | 20240514 | 132600 | 632351310 | 11880 | 11880 | 11880 | 11880 | 12 |
| 353 | 20240514 | 132500 | 632208750 | 11880 | 11880 | 11880 | 11880 | 45 |
| 354 | 20240514 | 132400 | 631674150 | 11900 | 11890 | 11900 | 11890 | 16 |
| 355 | 20240514 | 132300 | 631483900 | 11890 | 11890 | 11890 | 11890 | 10 |
| 356 | 20240514 | 132200 | 631365000 | 11890 | 11900 | 11900 | 11890 | 25 |
| 357 | 20240514 | 132100 | 631067610 | 11890 | 11890 | 11890 | 11890 | 0 |
| 358 | 20240514 | 132000 | 631067610 | 11890 | 11890 | 11890 | 11890 | 243 |
| 359 | 20240514 | 131900 | 628178340 | 11890 | 11890 | 11890 | 11890 | 9 |
| 360 | 20240514 | 131800 | 628071330 | 11890 | 11890 | 11890 | 11890 | 106 |
| 361 | 20240514 | 131700 | 626810990 | 11890 | 11890 | 11890 | 11890 | 0 |
| 362 | 20240514 | 131600 | 626810990 | 11890 | 11880 | 11890 | 11880 | 90 |
| 363 | 20240514 | 131500 | 625741650 | 11890 | 11890 | 11890 | 11890 | 10 |
| 364 | 20240514 | 131400 | 625622750 | 11890 | 11890 | 11890 | 11890 | 14 |
| 365 | 20240514 | 131300 | 625456290 | 11890 | 11890 | 11890 | 11890 | 16 |
| 366 | 20240514 | 131200 | 625266050 | 11890 | 11890 | 11890 | 11890 | 8 |
| 367 | 20240514 | 131100 | 625170930 | 11890 | 11890 | 11890 | 11890 | 16 |
| 368 | 20240514 | 131000 | 624980690 | 11880 | 11900 | 11900 | 11880 | 33 |
| 369 | 20240514 | 130900 | 624588490 | 11890 | 11890 | 11890 | 11890 | 218 |
| 370 | 20240514 | 130800 | 621996470 | 11880 | 11890 | 11890 | 11880 | 59 |
| 371 | 20240514 | 130700 | 621295450 | 11890 | 11890 | 11890 | 11890 | 12 |
| 372 | 20240514 | 130600 | 621152770 | 11890 | 11900 | 11900 | 11890 | 236 |
| 373 | 20240514 | 130500 | 618346430 | 11900 | 11910 | 11910 | 11900 | 46 |
| 374 | 20240514 | 130400 | 617798770 | 11910 | 11910 | 11910 | 11910 | 8 |
| 375 | 20240514 | 130300 | 617703490 | 11910 | 11910 | 11910 | 11910 | 16 |
| 376 | 20240514 | 130200 | 617512930 | 11910 | 11910 | 11910 | 11910 | 8 |
| 377 | 20240514 | 130100 | 617417650 | 11910 | 11910 | 11910 | 11910 | 15 |
| 378 | 20240514 | 130000 | 617239000 | 11910 | 11910 | 11910 | 11910 | 19 |
| 379 | 20240514 | 125900 | 617012710 | 11910 | 11910 | 11910 | 11910 | 1 |
| 380 | 20240514 | 125800 | 617000800 | 11910 | 11900 | 11910 | 11900 | 20 |
| 381 | 20240514 | 125700 | 616762680 | 11900 | 11900 | 11900 | 11900 | 7 |
| 382 | 20240514 | 125600 | 616679380 | 11900 | 11900 | 11900 | 11900 | 22 |
| 383 | 20240514 | 125500 | 616417580 | 11900 | 11900 | 11900 | 11900 | 18 |
| 384 | 20240514 | 125400 | 616203380 | 11900 | 11910 | 11910 | 11900 | 293 |
| 385 | 20240514 | 125300 | 612715670 | 11910 | 11910 | 11910 | 11900 | 28 |
| 386 | 20240514 | 125200 | 612382240 | 11910 | 11900 | 11910 | 11900 | 50 |
| 387 | 20240514 | 125100 | 611787090 | 11900 | 11910 | 11910 | 11900 | 34 |
| 388 | 20240514 | 125000 | 611382250 | 11910 | 11910 | 11910 | 11910 | 21 |
| 389 | 20240514 | 124900 | 611132140 | 11910 | 11920 | 11920 | 11910 | 172 |
| 390 | 20240514 | 124800 | 609083080 | 11920 | 11920 | 11920 | 11920 | 202 |
| 391 | 20240514 | 124700 | 606675240 | 11920 | 11920 | 11920 | 11920 | 6 |
| 392 | 20240514 | 124600 | 606603720 | 11920 | 11920 | 11920 | 11920 | 19 |
| 393 | 20240514 | 124500 | 606377240 | 11900 | 11920 | 11920 | 11900 | 35 |
| 394 | 20240514 | 124400 | 605960440 | 11910 | 11920 | 11920 | 11910 | 253 |
| 395 | 20240514 | 124300 | 602947040 | 11920 | 11920 | 11920 | 11920 | 35 |
| 396 | 20240514 | 124200 | 602529840 | 11920 | 11920 | 11920 | 11920 | 9 |
| 397 | 20240514 | 124100 | 602422560 | 11920 | 11920 | 11920 | 11920 | 26 |
| 398 | 20240514 | 124000 | 602112640 | 11920 | 11920 | 11920 | 11920 | 12 |
| 399 | 20240514 | 123900 | 601969600 | 11920 | 11920 | 11920 | 11920 | 21 |
| 400 | 20240514 | 123800 | 601719280 | 11920 | 11910 | 11920 | 11910 | 31 |
| 401 | 20240514 | 123700 | 601349900 | 11910 | 11910 | 11910 | 11910 | 22 |
| 402 | 20240514 | 123600 | 601087880 | 11920 | 11920 | 11920 | 11920 | 17 |
| 403 | 20240514 | 123500 | 600885240 | 11920 | 11910 | 11920 | 11910 | 12 |
| 404 | 20240514 | 123400 | 600742310 | 11910 | 11900 | 11910 | 11900 | 11 |
| 405 | 20240514 | 123300 | 600611400 | 11910 | 11900 | 11910 | 11900 | 28 |
| 406 | 20240514 | 123200 | 600277940 | 11910 | 11910 | 11910 | 11910 | 7 |
| 407 | 20240514 | 123100 | 600194570 | 11910 | 11900 | 11910 | 11890 | 58 |
| 408 | 20240514 | 123000 | 599504510 | 11890 | 11890 | 11890 | 11890 | 404 |
| 409 | 20240514 | 122900 | 594700950 | 11890 | 11890 | 11890 | 11890 | 27 |
| 410 | 20240514 | 122800 | 594379920 | 11890 | 11890 | 11890 | 11890 | 29 |
| 411 | 20240514 | 122700 | 594035110 | 11890 | 11890 | 11890 | 11890 | 9 |
| 412 | 20240514 | 122600 | 593928100 | 11890 | 11900 | 11900 | 11870 | 1685 |
| 413 | 20240514 | 122500 | 573914680 | 11910 | 11910 | 11910 | 11910 | 6 |
| 414 | 20240514 | 122400 | 573843220 | 11890 | 11910 | 11910 | 11890 | 144 |
| 415 | 20240514 | 122300 | 572130620 | 11910 | 11890 | 11910 | 11890 | 1091 |
| 416 | 20240514 | 122200 | 559148580 | 11890 | 11900 | 11900 | 11890 | 19 |
| 417 | 20240514 | 122100 | 558922610 | 11890 | 11900 | 11900 | 11890 | 336 |
| 418 | 20240514 | 122000 | 554927370 | 11900 | 11920 | 11920 | 11890 | 142 |
| 419 | 20240514 | 121900 | 553237350 | 11920 | 11910 | 11920 | 11910 | 107 |
| 420 | 20240514 | 121800 | 551962880 | 11910 | 11910 | 11910 | 11910 | 28 |
| 421 | 20240514 | 121700 | 551629400 | 11910 | 11910 | 11910 | 11910 | 20 |
| 422 | 20240514 | 121600 | 551391200 | 11900 | 11910 | 11910 | 11900 | 30 |
| 423 | 20240514 | 121500 | 551034000 | 11910 | 11910 | 11910 | 11910 | 6 |
| 424 | 20240514 | 121400 | 550962540 | 11910 | 11910 | 11910 | 11910 | 31 |
| 425 | 20240514 | 121300 | 550593330 | 11910 | 11920 | 11920 | 11910 | 38 |
| 426 | 20240514 | 121200 | 550140640 | 11920 | 11920 | 11920 | 11920 | 27 |
| 427 | 20240514 | 121100 | 549818800 | 11920 | 11920 | 11920 | 11920 | 20 |
| 428 | 20240514 | 121000 | 549580400 | 11920 | 11930 | 11930 | 11920 | 11 |
| 429 | 20240514 | 120900 | 549449230 | 11940 | 11940 | 11940 | 11940 | 37 |
| 430 | 20240514 | 120800 | 549007450 | 11940 | 11940 | 11940 | 11940 | 1 |
| 431 | 20240514 | 120700 | 548995510 | 11930 | 11930 | 11940 | 11930 | 35 |
| 432 | 20240514 | 120600 | 548577730 | 11940 | 11920 | 11940 | 11920 | 4 |
| 433 | 20240514 | 120500 | 548530020 | 11910 | 11930 | 11930 | 11910 | 81 |
| 434 | 20240514 | 120400 | 547565150 | 11940 | 11940 | 11940 | 11940 | 31 |
| 435 | 20240514 | 120300 | 547195010 | 11940 | 11940 | 11940 | 11920 | 12 |
| 436 | 20240514 | 120200 | 547051750 | 11950 | 11950 | 11950 | 11950 | 30 |
| 437 | 20240514 | 120100 | 546693250 | 11950 | 11950 | 11950 | 11950 | 291 |
| 438 | 20240514 | 120000 | 543215800 | 11940 | 11940 | 11950 | 11940 | 960 |
| 439 | 20240514 | 115900 | 531753240 | 11930 | 11920 | 11930 | 11920 | 1590 |
| 440 | 20240514 | 115800 | 512786780 | 11910 | 11920 | 11920 | 11910 | 60 |
| 441 | 20240514 | 115700 | 512072080 | 11920 | 11920 | 11920 | 11920 | 14 |
| 442 | 20240514 | 115600 | 511905200 | 11920 | 11920 | 11920 | 11920 | 1 |
| 443 | 20240514 | 115500 | 511893280 | 11910 | 11900 | 11910 | 11900 | 554 |
| 444 | 20240514 | 115400 | 505295160 | 11910 | 11910 | 11910 | 11910 | 1 |
| 445 | 20240514 | 115300 | 505283250 | 11910 | 11910 | 11910 | 11910 | 6 |
| 446 | 20240514 | 115200 | 505211790 | 11910 | 11910 | 11910 | 11910 | 14 |
| 447 | 20240514 | 115100 | 505045050 | 11910 | 11910 | 11910 | 11910 | 5 |
| 448 | 20240514 | 115000 | 504985500 | 11910 | 11910 | 11910 | 11910 | 15 |
| 449 | 20240514 | 114900 | 504806850 | 11910 | 11910 | 11910 | 11910 | 486 |
| 450 | 20240514 | 114800 | 499018590 | 11910 | 11910 | 11910 | 11910 | 34 |
| 451 | 20240514 | 114700 | 498613650 | 11910 | 11890 | 11910 | 11890 | 52 |
| 452 | 20240514 | 114600 | 497995330 | 11910 | 11910 | 11910 | 11910 | 6 |
| 453 | 20240514 | 114500 | 497923870 | 11910 | 11910 | 11910 | 11910 | 15 |
| 454 | 20240514 | 114400 | 497745220 | 11910 | 11910 | 11910 | 11910 | 0 |
| 455 | 20240514 | 114300 | 497745220 | 11910 | 11910 | 11910 | 11910 | 14 |
| 456 | 20240514 | 114200 | 497578480 | 11880 | 11910 | 11910 | 11880 | 66 |
| 457 | 20240514 | 114100 | 496794370 | 11910 | 11910 | 11910 | 11910 | 13 |
| 458 | 20240514 | 114000 | 496639540 | 11910 | 11890 | 11910 | 11890 | 11 |
| 459 | 20240514 | 113900 | 496508730 | 11890 | 11890 | 11890 | 11890 | 26 |
| 460 | 20240514 | 113800 | 496199590 | 11890 | 11890 | 11890 | 11890 | 15 |
| 461 | 20240514 | 113700 | 496021240 | 11890 | 11890 | 11890 | 11890 | 5 |
| 462 | 20240514 | 113600 | 495961790 | 11890 | 11890 | 11890 | 11890 | 68 |
| 463 | 20240514 | 113500 | 495153270 | 11880 | 11890 | 11890 | 11880 | 90 |
| 464 | 20240514 | 113400 | 494084060 | 11890 | 11890 | 11890 | 11890 | 5 |
| 465 | 20240514 | 113300 | 494024610 | 11890 | 11890 | 11890 | 11890 | 25 |
| 466 | 20240514 | 113200 | 493727360 | 11890 | 11910 | 11910 | 11890 | 911 |
| 467 | 20240514 | 113100 | 482889450 | 11910 | 11910 | 11910 | 11910 | 13 |
| 468 | 20240514 | 113000 | 482734620 | 11910 | 11920 | 11920 | 11910 | 88 |
| 469 | 20240514 | 112900 | 481685670 | 11920 | 11920 | 11920 | 11920 | 6 |
| 470 | 20240514 | 112800 | 481614150 | 11920 | 11920 | 11920 | 11920 | 10 |
| 471 | 20240514 | 112700 | 481494950 | 11910 | 11920 | 11920 | 11910 | 254 |
| 472 | 20240514 | 112600 | 478469760 | 11920 | 11920 | 11920 | 11920 | 14 |
| 473 | 20240514 | 112500 | 478302880 | 11920 | 11930 | 11930 | 11920 | 84 |
| 474 | 20240514 | 112400 | 477301590 | 11930 | 11930 | 11930 | 11930 | 23 |
| 475 | 20240514 | 112300 | 477027200 | 11930 | 11910 | 11930 | 11910 | 22 |
| 476 | 20240514 | 112200 | 476765160 | 11930 | 11910 | 11930 | 11910 | 16 |
| 477 | 20240514 | 112100 | 476574480 | 11930 | 11930 | 11930 | 11930 | 10 |
| 478 | 20240514 | 112000 | 476455180 | 11930 | 11910 | 11930 | 11910 | 57 |
| 479 | 20240514 | 111900 | 475776210 | 11930 | 11930 | 11930 | 11910 | 443 |
| 480 | 20240514 | 111800 | 470497840 | 11930 | 11930 | 11930 | 11930 | 101 |
| 481 | 20240514 | 111700 | 469292910 | 11930 | 11930 | 11930 | 11930 | 5 |
| 482 | 20240514 | 111600 | 469233260 | 11930 | 11930 | 11930 | 11930 | 27 |
| 483 | 20240514 | 111500 | 468911150 | 11930 | 11920 | 11930 | 11920 | 13 |
| 484 | 20240514 | 111400 | 468756130 | 11930 | 11930 | 11930 | 11930 | 9 |
| 485 | 20240514 | 111300 | 468648760 | 11930 | 11930 | 11930 | 11930 | 5 |
| 486 | 20240514 | 111200 | 468589110 | 11920 | 11930 | 11930 | 11920 | 123 |
| 487 | 20240514 | 111100 | 467122800 | 11930 | 11930 | 11930 | 11930 | 1 |
| 488 | 20240514 | 111000 | 467110870 | 11920 | 11930 | 11930 | 11920 | 82 |
| 489 | 20240514 | 110900 | 466133380 | 11930 | 11930 | 11930 | 11920 | 144 |
| 490 | 20240514 | 110800 | 464415500 | 11930 | 11930 | 11930 | 11930 | 6 |
| 491 | 20240514 | 110700 | 464343920 | 11930 | 11930 | 11930 | 11930 | 9 |
| 492 | 20240514 | 110600 | 464236550 | 11930 | 11930 | 11930 | 11910 | 18 |
| 493 | 20240514 | 110500 | 464022010 | 11930 | 11930 | 11930 | 11930 | 15 |
| 494 | 20240514 | 110400 | 463843060 | 11910 | 11930 | 11930 | 11910 | 45 |
| 495 | 20240514 | 110300 | 463307090 | 11930 | 11930 | 11930 | 11930 | 5 |
| 496 | 20240514 | 110200 | 463247440 | 11930 | 11930 | 11930 | 11910 | 29 |
| 497 | 20240514 | 110100 | 462901690 | 11930 | 11930 | 11930 | 11930 | 6 |
| 498 | 20240514 | 110000 | 462830110 | 11930 | 11920 | 11930 | 11920 | 10 |
| 499 | 20240514 | 105900 | 462710820 | 11910 | 11920 | 11920 | 11910 | 137 |
| 500 | 20240514 | 105800 | 461078800 | 11930 | 11930 | 11930 | 11930 | 0 |
| 501 | 20240514 | 105700 | 461078800 | 11930 | 11930 | 11930 | 11930 | 0 |
| 502 | 20240514 | 105600 | 461078800 | 11930 | 11930 | 11930 | 11930 | 10 |
| 503 | 20240514 | 105500 | 460959500 | 11930 | 11920 | 11930 | 11920 | 102 |
| 504 | 20240514 | 105400 | 459742650 | 11930 | 11920 | 11930 | 11920 | 119 |
| 505 | 20240514 | 105300 | 458324160 | 11920 | 11920 | 11920 | 11920 | 95 |
| 506 | 20240514 | 105200 | 457191760 | 11920 | 11920 | 11920 | 11920 | 0 |
| 507 | 20240514 | 105100 | 457191760 | 11920 | 11920 | 11920 | 11920 | 30 |
| 508 | 20240514 | 105000 | 456834160 | 11930 | 11920 | 11930 | 11920 | 392 |
| 509 | 20240514 | 104900 | 452158710 | 11920 | 11920 | 11920 | 11920 | 0 |
| 510 | 20240514 | 104800 | 452158710 | 11920 | 11920 | 11920 | 11920 | 2 |
| 511 | 20240514 | 104700 | 452134870 | 11930 | 11920 | 11930 | 11920 | 101 |
| 512 | 20240514 | 104600 | 450929950 | 11930 | 11920 | 11930 | 11920 | 421 |
| 513 | 20240514 | 104500 | 445911620 | 11920 | 11920 | 11920 | 11920 | 0 |
| 514 | 20240514 | 104400 | 445911620 | 11920 | 11920 | 11920 | 11920 | 0 |
| 515 | 20240514 | 104300 | 445911620 | 11920 | 11920 | 11920 | 11920 | 0 |
| 516 | 20240514 | 104200 | 445911620 | 11920 | 11920 | 11920 | 11920 | 15 |
| 517 | 20240514 | 104100 | 445732820 | 11920 | 11920 | 11920 | 11920 | 0 |
| 518 | 20240514 | 104000 | 445732820 | 11920 | 11920 | 11920 | 11920 | 101 |
| 519 | 20240514 | 103900 | 444528900 | 11930 | 11930 | 11930 | 11930 | 0 |
| 520 | 20240514 | 103800 | 444528900 | 11930 | 11930 | 11930 | 11900 | 540 |
| 521 | 20240514 | 103700 | 438100020 | 11930 | 11930 | 11930 | 11930 | 285 |
| 522 | 20240514 | 103600 | 434699970 | 11920 | 11910 | 11920 | 11910 | 379 |
| 523 | 20240514 | 103500 | 430185290 | 11920 | 11920 | 11920 | 11920 | 50 |
| 524 | 20240514 | 103400 | 429589290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 525 | 20240514 | 103300 | 429589290 | 11920 | 11920 | 11920 | 11920 | 190 |
| 526 | 20240514 | 103200 | 427324490 | 11920 | 11920 | 11920 | 11920 | 100 |
| 527 | 20240514 | 103100 | 426132490 | 11920 | 11920 | 11920 | 11920 | 200 |
| 528 | 20240514 | 103000 | 423748490 | 11920 | 11920 | 11920 | 11920 | 0 |
| 529 | 20240514 | 102900 | 423748490 | 11920 | 11920 | 11920 | 11920 | 331 |
| 530 | 20240514 | 102800 | 419802970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 531 | 20240514 | 102700 | 419802970 | 11920 | 11920 | 11920 | 11920 | 200 |
| 532 | 20240514 | 102600 | 417418970 | 11920 | 11920 | 11920 | 11920 | 1 |
| 533 | 20240514 | 102500 | 417407050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 534 | 20240514 | 102400 | 417407050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 535 | 20240514 | 102300 | 417407050 | 11920 | 11920 | 11920 | 11920 | 1 |
| 536 | 20240514 | 102200 | 417395130 | 11920 | 11920 | 11920 | 11920 | 1 |
| 537 | 20240514 | 102100 | 417383210 | 11930 | 11930 | 11930 | 11930 | 434 |
| 538 | 20240514 | 102000 | 412205590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 539 | 20240514 | 101900 | 412205590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 540 | 20240514 | 101800 | 412205590 | 11930 | 11930 | 11930 | 11930 | 1 |
| 541 | 20240514 | 101700 | 412193660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 542 | 20240514 | 101600 | 412193660 | 11920 | 11920 | 11940 | 11920 | 38 |
| 543 | 20240514 | 101500 | 411740660 | 11920 | 11930 | 11930 | 11920 | 199 |
| 544 | 20240514 | 101400 | 409367770 | 11930 | 11930 | 11940 | 11920 | 294 |
| 545 | 20240514 | 101300 | 405858350 | 11910 | 11900 | 11940 | 11900 | 499 |
| 546 | 20240514 | 101200 | 399917480 | 11900 | 11900 | 11900 | 11900 | 1007 |
| 547 | 20240514 | 101100 | 387934180 | 11900 | 11900 | 11900 | 11900 | 1 |
| 548 | 20240514 | 101000 | 387922280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 549 | 20240514 | 100900 | 387922280 | 11900 | 11900 | 11900 | 11900 | 60 |
| 550 | 20240514 | 100800 | 387208280 | 11900 | 11900 | 11900 | 11900 | 11 |
| 551 | 20240514 | 100700 | 387077380 | 11900 | 11900 | 11900 | 11900 | 0 |
| 552 | 20240514 | 100600 | 387077380 | 11900 | 11900 | 11900 | 11900 | 0 |
| 553 | 20240514 | 100500 | 387077380 | 11900 | 11900 | 11900 | 11900 | 1 |
| 554 | 20240514 | 100400 | 387065480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 555 | 20240514 | 100300 | 387065480 | 11900 | 11890 | 11900 | 11890 | 1045 |
| 556 | 20240514 | 100200 | 374638990 | 11880 | 11880 | 11880 | 11880 | 200 |
| 557 | 20240514 | 100100 | 372262990 | 11890 | 11880 | 11890 | 11880 | 4 |
| 558 | 20240514 | 100000 | 372215460 | 11890 | 11890 | 11890 | 11890 | 1 |
| 559 | 20240514 | 095900 | 372203570 | 11880 | 11890 | 11890 | 11880 | 252 |
| 560 | 20240514 | 095800 | 369207790 | 11900 | 11900 | 11900 | 11900 | 22 |
| 561 | 20240514 | 095700 | 368945990 | 11900 | 11920 | 11920 | 11890 | 1016 |
| 562 | 20240514 | 095600 | 356862090 | 11940 | 11920 | 11940 | 11900 | 1944 |
| 563 | 20240514 | 095500 | 333720590 | 11930 | 11950 | 11950 | 11930 | 1500 |
| 564 | 20240514 | 095400 | 315816940 | 11970 | 11970 | 11970 | 11970 | 0 |
| 565 | 20240514 | 095300 | 315816940 | 11970 | 11960 | 11970 | 11960 | 457 |
| 566 | 20240514 | 095200 | 310351210 | 11970 | 11970 | 11970 | 11960 | 157 |
| 567 | 20240514 | 095100 | 308471970 | 11970 | 11980 | 11980 | 11970 | 21 |
| 568 | 20240514 | 095000 | 308220580 | 11980 | 11970 | 11980 | 11970 | 113 |
| 569 | 20240514 | 094900 | 306867100 | 11970 | 11990 | 11990 | 11970 | 306 |
| 570 | 20240514 | 094800 | 303198550 | 11990 | 11990 | 11990 | 11990 | 101 |
| 571 | 20240514 | 094700 | 301987560 | 12000 | 12000 | 12000 | 12000 | 11 |
| 572 | 20240514 | 094600 | 301855560 | 12000 | 12000 | 12010 | 11990 | 377 |
| 573 | 20240514 | 094500 | 297331450 | 12000 | 12000 | 12000 | 11990 | 329 |
| 574 | 20240514 | 094400 | 293385520 | 12000 | 12000 | 12000 | 11990 | 234 |
| 575 | 20240514 | 094300 | 290577560 | 12000 | 12000 | 12000 | 12000 | 301 |
| 576 | 20240514 | 094200 | 286965560 | 12000 | 12000 | 12000 | 12000 | 907 |
| 577 | 20240514 | 094100 | 276081560 | 11990 | 11970 | 11990 | 11970 | 840 |
| 578 | 20240514 | 094000 | 266012110 | 11970 | 11950 | 11980 | 11950 | 4697 |
| 579 | 20240514 | 093900 | 209822670 | 11960 | 11960 | 11960 | 11960 | 0 |
| 580 | 20240514 | 093800 | 209822670 | 11960 | 11940 | 11960 | 11940 | 104 |
| 581 | 20240514 | 093700 | 208580860 | 11950 | 11950 | 11950 | 11950 | 18 |
| 582 | 20240514 | 093600 | 208365760 | 11960 | 11950 | 11960 | 11950 | 39 |
| 583 | 20240514 | 093500 | 207899490 | 11950 | 11950 | 11950 | 11950 | 21 |
| 584 | 20240514 | 093400 | 207648540 | 11950 | 11950 | 11950 | 11950 | 10 |
| 585 | 20240514 | 093300 | 207529040 | 11960 | 11960 | 11960 | 11930 | 225 |
| 586 | 20240514 | 093200 | 204838500 | 11950 | 11950 | 11950 | 11950 | 347 |
| 587 | 20240514 | 093100 | 200691850 | 11940 | 11940 | 11950 | 11940 | 16 |
| 588 | 20240514 | 093000 | 200500760 | 11930 | 11930 | 11950 | 11930 | 427 |
| 589 | 20240514 | 092900 | 195406350 | 11930 | 11940 | 11940 | 11930 | 2691 |
| 590 | 20240514 | 092800 | 163276420 | 11940 | 11940 | 11940 | 11940 | 214 |
| 591 | 20240514 | 092700 | 160721260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 592 | 20240514 | 092600 | 160721260 | 11940 | 11950 | 11960 | 11940 | 602 |
| 593 | 20240514 | 092500 | 153527300 | 11940 | 11950 | 11950 | 11940 | 110 |
| 594 | 20240514 | 092400 | 152212900 | 11940 | 11920 | 11950 | 11920 | 1328 |
| 595 | 20240514 | 092300 | 136365660 | 11920 | 11920 | 11920 | 11900 | 179 |
| 596 | 20240514 | 092200 | 134233530 | 11920 | 11930 | 11930 | 11920 | 439 |
| 597 | 20240514 | 092100 | 128996460 | 11920 | 11920 | 11920 | 11920 | 2 |
| 598 | 20240514 | 092000 | 128972620 | 11920 | 11920 | 11920 | 11920 | 230 |
| 599 | 20240514 | 091900 | 126231020 | 11920 | 11910 | 11920 | 11910 | 502 |
| 600 | 20240514 | 091800 | 120248470 | 11900 | 11880 | 11900 | 11880 | 705 |
| 601 | 20240514 | 091700 | 111859100 | 11890 | 11890 | 11890 | 11890 | 0 |
| 602 | 20240514 | 091600 | 111859100 | 11890 | 11880 | 11900 | 11880 | 387 |
| 603 | 20240514 | 091500 | 107253880 | 11890 | 11880 | 11890 | 11880 | 75 |
| 604 | 20240514 | 091400 | 106362870 | 11880 | 11900 | 11900 | 11880 | 18 |
| 605 | 20240514 | 091300 | 106149010 | 11890 | 11880 | 11890 | 11880 | 6 |
| 606 | 20240514 | 091200 | 106077680 | 11880 | 11890 | 11890 | 11880 | 331 |
| 607 | 20240514 | 091100 | 102144950 | 11890 | 11880 | 11890 | 11880 | 42 |
| 608 | 20240514 | 091000 | 101645830 | 11890 | 11870 | 11890 | 11870 | 284 |
| 609 | 20240514 | 090900 | 98271430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 610 | 20240514 | 090800 | 98271430 | 11870 | 11870 | 11880 | 11870 | 433 |
| 611 | 20240514 | 090700 | 93130990 | 11870 | 11860 | 11870 | 11860 | 178 |
| 612 | 20240514 | 090600 | 91018140 | 11860 | 11870 | 11870 | 11850 | 286 |
| 613 | 20240514 | 090500 | 87626290 | 11870 | 11830 | 11870 | 11830 | 881 |
| 614 | 20240514 | 090400 | 77183210 | 11810 | 11800 | 11810 | 11800 | 36 |
| 615 | 20240514 | 090300 | 76758060 | 11800 | 11790 | 11800 | 11790 | 144 |
| 616 | 20240514 | 090200 | 75058870 | 11790 | 11790 | 11790 | 11790 | 84 |
| 617 | 20240514 | 090100 | 74068510 | 11800 | 11810 | 11840 | 11800 | 1142 |
| 618 | 20240514 | 090000 | 60588040 | 11840 | 11780 | 11850 | 11780 | 5139 |