30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 18351 |
| 3 | 20240221 | 191500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240221 | 191400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240221 | 191300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240221 | 191200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240221 | 191100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240221 | 191000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240221 | 190900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240221 | 190800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240221 | 190700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240221 | 190600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240221 | 190500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240221 | 190400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240221 | 190300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240221 | 190200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240221 | 190100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240221 | 190000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240221 | 185900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240221 | 185800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240221 | 185700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240221 | 185600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240221 | 185500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240221 | 185400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240221 | 185300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240221 | 185200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240221 | 185100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240221 | 185000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240221 | 184900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240221 | 184800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240221 | 184700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240221 | 184600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 18351 |
| 33 | 20240221 | 184500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240221 | 184400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240221 | 184300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240221 | 184200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240221 | 184100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240221 | 184000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240221 | 183900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240221 | 183800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240221 | 183700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240221 | 183600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240221 | 183500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240221 | 183400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240221 | 183300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240221 | 183200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240221 | 183100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240221 | 183000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240221 | 182900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240221 | 182800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240221 | 182700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240221 | 182600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240221 | 182500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240221 | 182400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240221 | 182300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240221 | 182200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240221 | 182100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240221 | 182000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240221 | 181900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240221 | 181800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240221 | 181700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240221 | 181600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 18351 |
| 63 | 20240221 | 181500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240221 | 181400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240221 | 181300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240221 | 181200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240221 | 181100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240221 | 181000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240221 | 180900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240221 | 180800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240221 | 180700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240221 | 180600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240221 | 180500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240221 | 180400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240221 | 180300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240221 | 180200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240221 | 180100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240221 | 180000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240221 | 175900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240221 | 175800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240221 | 175700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240221 | 175600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240221 | 175500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240221 | 175400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240221 | 175300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240221 | 175200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240221 | 175100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240221 | 175000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240221 | 174900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240221 | 174800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240221 | 174700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240221 | 174600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 18351 |
| 93 | 20240221 | 174500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240221 | 174400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240221 | 174300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240221 | 174200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240221 | 174100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240221 | 174000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240221 | 173900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240221 | 173800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240221 | 173700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240221 | 173600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240221 | 173500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240221 | 173400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240221 | 173300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240221 | 173200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240221 | 173100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240221 | 173000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240221 | 172900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240221 | 172800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240221 | 172700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240221 | 172600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240221 | 172500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240221 | 172400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240221 | 172300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240221 | 172200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240221 | 172100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240221 | 172000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240221 | 171900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240221 | 171800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240221 | 171700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240221 | 171600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 18351 |
| 123 | 20240221 | 171500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240221 | 171400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240221 | 171300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240221 | 171200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240221 | 171100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240221 | 171000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240221 | 170900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240221 | 170800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240221 | 170700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240221 | 170600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240221 | 170500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240221 | 170400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240221 | 170300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240221 | 170200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240221 | 170100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240221 | 170000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240221 | 165900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240221 | 165800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240221 | 165700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240221 | 165600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240221 | 165500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240221 | 165400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240221 | 165300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240221 | 165200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240221 | 165100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240221 | 165000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240221 | 164900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240221 | 164800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240221 | 164700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240221 | 164600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 18351 |
| 153 | 20240221 | 164500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240221 | 164400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240221 | 164300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240221 | 164200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240221 | 164100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240221 | 164000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240221 | 163900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240221 | 163800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240221 | 163700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240221 | 163600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240221 | 163500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240221 | 163400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240221 | 163300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240221 | 163200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240221 | 163100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240221 | 163000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240221 | 162900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240221 | 162800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240221 | 162700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240221 | 162600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240221 | 162500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240221 | 162400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240221 | 162300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240221 | 162200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240221 | 162100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240221 | 162000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240221 | 161900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240221 | 161800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240221 | 161700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240221 | 161600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 18351 |
| 183 | 20240221 | 161500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240221 | 161400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240221 | 161300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240221 | 161200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240221 | 161100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240221 | 161000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240221 | 160900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240221 | 160800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240221 | 160700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240221 | 160600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240221 | 160500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240221 | 160400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240221 | 160300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240221 | 160200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240221 | 160100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240221 | 160000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240221 | 155900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240221 | 155800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240221 | 155700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240221 | 155600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240221 | 155500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240221 | 155400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240221 | 155300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240221 | 155200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240221 | 155100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240221 | 155000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240221 | 154900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240221 | 154800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240221 | 154700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240221 | 154600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 18351 |
| 213 | 20240221 | 154500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240221 | 154400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240221 | 154300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240221 | 154200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240221 | 154100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240221 | 154000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240221 | 153900 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240221 | 153800 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240221 | 153700 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240221 | 153600 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240221 | 153500 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240221 | 153400 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240221 | 153300 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240221 | 153200 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240221 | 153100 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240221 | 153000 | 8191361860 | 4700 | 4700 | 4700 | 4700 | 18351 |
| 229 | 20240221 | 152900 | 8105112160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20240221 | 152800 | 8105112160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20240221 | 152700 | 8105112160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20240221 | 152600 | 8105112160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20240221 | 152500 | 8105112160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20240221 | 152400 | 8105112160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20240221 | 152300 | 8105112160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20240221 | 152200 | 8105112160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20240221 | 152100 | 8105112160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20240221 | 152000 | 8105112160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20240221 | 151900 | 8105112160 | 4705 | 4725 | 4725 | 4705 | 1674 |
| 240 | 20240221 | 151800 | 8097233080 | 4725 | 4715 | 4725 | 4715 | 715 |
| 241 | 20240221 | 151700 | 8093861035 | 4730 | 4715 | 4730 | 4715 | 14 |
| 242 | 20240221 | 151600 | 8093794965 | 4715 | 4725 | 4730 | 4715 | 1231 |
| 243 | 20240221 | 151500 | 8087977375 | 4720 | 4725 | 4730 | 4720 | 517 |
| 244 | 20240221 | 151400 | 8085535310 | 4715 | 4725 | 4730 | 4715 | 772 |
| 245 | 20240221 | 151300 | 8081886085 | 4725 | 4730 | 4730 | 4725 | 600 |
| 246 | 20240221 | 151200 | 8079048145 | 4710 | 4730 | 4730 | 4710 | 820 |
| 247 | 20240221 | 151100 | 8075184985 | 4710 | 4730 | 4730 | 4705 | 2298 |
| 248 | 20240221 | 151000 | 8064333465 | 4730 | 4715 | 4730 | 4710 | 1113 |
| 249 | 20240221 | 150900 | 8059083110 | 4715 | 4720 | 4735 | 4715 | 26 |
| 250 | 20240221 | 150800 | 8058960480 | 4720 | 4735 | 4735 | 4720 | 352 |
| 251 | 20240221 | 150700 | 8057294720 | 4715 | 4715 | 4740 | 4715 | 1096 |
| 252 | 20240221 | 150600 | 8052125855 | 4740 | 4740 | 4740 | 4720 | 2129 |
| 253 | 20240221 | 150500 | 8042076030 | 4725 | 4740 | 4740 | 4725 | 4256 |
| 254 | 20240221 | 150400 | 8021949605 | 4740 | 4715 | 4740 | 4715 | 673 |
| 255 | 20240221 | 150300 | 8018761300 | 4735 | 4735 | 4735 | 4715 | 799 |
| 256 | 20240221 | 150200 | 8014982035 | 4705 | 4735 | 4735 | 4705 | 1387 |
| 257 | 20240221 | 150100 | 8008455890 | 4730 | 4735 | 4735 | 4705 | 29 |
| 258 | 20240221 | 150000 | 8008318925 | 4735 | 4735 | 4735 | 4705 | 1077 |
| 259 | 20240221 | 145900 | 8003245995 | 4740 | 4715 | 4740 | 4715 | 32 |
| 260 | 20240221 | 145800 | 8003094565 | 4740 | 4740 | 4740 | 4740 | 92 |
| 261 | 20240221 | 145700 | 8002658485 | 4740 | 4740 | 4740 | 4710 | 360 |
| 262 | 20240221 | 145600 | 8000961335 | 4740 | 4735 | 4740 | 4710 | 1155 |
| 263 | 20240221 | 145500 | 7995493860 | 4710 | 4735 | 4735 | 4710 | 131 |
| 264 | 20240221 | 145400 | 7994875435 | 4735 | 4735 | 4735 | 4735 | 17 |
| 265 | 20240221 | 145300 | 7994794940 | 4735 | 4705 | 4740 | 4705 | 42 |
| 266 | 20240221 | 145200 | 7994596365 | 4705 | 4710 | 4740 | 4705 | 1301 |
| 267 | 20240221 | 145100 | 7988475000 | 4705 | 4710 | 4740 | 4705 | 2565 |
| 268 | 20240221 | 145000 | 7976388350 | 4710 | 4720 | 4720 | 4710 | 2003 |
| 269 | 20240221 | 144900 | 7966951980 | 4720 | 4715 | 4720 | 4715 | 113 |
| 270 | 20240221 | 144800 | 7966419180 | 4720 | 4730 | 4730 | 4720 | 16 |
| 271 | 20240221 | 144700 | 7966343530 | 4730 | 4715 | 4730 | 4710 | 613 |
| 272 | 20240221 | 144600 | 7963455765 | 4710 | 4710 | 4715 | 4710 | 401 |
| 273 | 20240221 | 144500 | 7961567050 | 4715 | 4715 | 4720 | 4715 | 1034 |
| 274 | 20240221 | 144400 | 7956690315 | 4715 | 4735 | 4740 | 4715 | 5 |
| 275 | 20240221 | 144300 | 7956666650 | 4710 | 4720 | 4720 | 4710 | 3115 |
| 276 | 20240221 | 144200 | 7941975795 | 4720 | 4745 | 4745 | 4720 | 1001 |
| 277 | 20240221 | 144100 | 7937251050 | 4720 | 4750 | 4750 | 4720 | 133 |
| 278 | 20240221 | 144000 | 7936622910 | 4750 | 4750 | 4750 | 4750 | 54 |
| 279 | 20240221 | 143900 | 7936366410 | 4750 | 4750 | 4750 | 4750 | 12 |
| 280 | 20240221 | 143800 | 7936309410 | 4750 | 4750 | 4750 | 4720 | 5011 |
| 281 | 20240221 | 143700 | 7912597265 | 4720 | 4750 | 4750 | 4720 | 3386 |
| 282 | 20240221 | 143600 | 7896587470 | 4750 | 4730 | 4750 | 4725 | 8492 |
| 283 | 20240221 | 143500 | 7856406635 | 4730 | 4735 | 4740 | 4730 | 1328 |
| 284 | 20240221 | 143400 | 7850124300 | 4735 | 4735 | 4735 | 4735 | 1 |
| 285 | 20240221 | 143300 | 7850119565 | 4755 | 4735 | 4755 | 4730 | 374 |
| 286 | 20240221 | 143200 | 7848348740 | 4730 | 4750 | 4755 | 4730 | 972 |
| 287 | 20240221 | 143100 | 7843747575 | 4750 | 4745 | 4755 | 4745 | 38 |
| 288 | 20240221 | 143000 | 7843567060 | 4745 | 4730 | 4745 | 4730 | 1221 |
| 289 | 20240221 | 142900 | 7837787930 | 4740 | 4730 | 4740 | 4730 | 1483 |
| 290 | 20240221 | 142800 | 7830773310 | 4735 | 4735 | 4740 | 4735 | 1185 |
| 291 | 20240221 | 142700 | 7825162325 | 4740 | 4740 | 4740 | 4735 | 62 |
| 292 | 20240221 | 142600 | 7824868715 | 4735 | 4740 | 4740 | 4735 | 303 |
| 293 | 20240221 | 142500 | 7823433510 | 4740 | 4740 | 4740 | 4735 | 121 |
| 294 | 20240221 | 142400 | 7822860515 | 4740 | 4740 | 4740 | 4735 | 418 |
| 295 | 20240221 | 142300 | 7820881255 | 4740 | 4740 | 4740 | 4735 | 53 |
| 296 | 20240221 | 142200 | 7820630135 | 4735 | 4735 | 4740 | 4730 | 527 |
| 297 | 20240221 | 142100 | 7818136320 | 4735 | 4735 | 4735 | 4730 | 1705 |
| 298 | 20240221 | 142000 | 7810070650 | 4730 | 4740 | 4740 | 4730 | 3415 |
| 299 | 20240221 | 141900 | 7793893930 | 4745 | 4745 | 4745 | 4745 | 556 |
| 300 | 20240221 | 141800 | 7791255710 | 4750 | 4760 | 4760 | 4750 | 7 |
| 301 | 20240221 | 141700 | 7791222400 | 4745 | 4755 | 4760 | 4745 | 5 |
| 302 | 20240221 | 141600 | 7791198630 | 4750 | 4755 | 4760 | 4750 | 54 |
| 303 | 20240221 | 141500 | 7790942100 | 4755 | 4760 | 4760 | 4755 | 4 |
| 304 | 20240221 | 141400 | 7790923070 | 4740 | 4735 | 4740 | 4735 | 596 |
| 305 | 20240221 | 141300 | 7788098725 | 4740 | 4740 | 4740 | 4740 | 12 |
| 306 | 20240221 | 141200 | 7788041845 | 4765 | 4765 | 4765 | 4765 | 0 |
| 307 | 20240221 | 141100 | 7788041845 | 4765 | 4765 | 4765 | 4765 | 0 |
| 308 | 20240221 | 141000 | 7788041845 | 4765 | 4735 | 4765 | 4735 | 381 |
| 309 | 20240221 | 140900 | 7786228775 | 4765 | 4760 | 4765 | 4760 | 69 |
| 310 | 20240221 | 140800 | 7785900325 | 4760 | 4755 | 4760 | 4735 | 1601 |
| 311 | 20240221 | 140700 | 7778297465 | 4755 | 4755 | 4755 | 4755 | 40 |
| 312 | 20240221 | 140600 | 7778107265 | 4755 | 4755 | 4755 | 4755 | 33 |
| 313 | 20240221 | 140500 | 7777950350 | 4735 | 4750 | 4750 | 4735 | 701 |
| 314 | 20240221 | 140400 | 7774629600 | 4730 | 4735 | 4750 | 4730 | 1443 |
| 315 | 20240221 | 140300 | 7767803660 | 4735 | 4735 | 4735 | 4735 | 0 |
| 316 | 20240221 | 140200 | 7767803660 | 4735 | 4735 | 4735 | 4735 | 51 |
| 317 | 20240221 | 140100 | 7767562175 | 4730 | 4735 | 4735 | 4730 | 847 |
| 318 | 20240221 | 140000 | 7763552795 | 4750 | 4735 | 4750 | 4735 | 608 |
| 319 | 20240221 | 135900 | 7760672295 | 4735 | 4735 | 4735 | 4735 | 206 |
| 320 | 20240221 | 135800 | 7759696885 | 4735 | 4740 | 4740 | 4735 | 620 |
| 321 | 20240221 | 135700 | 7756759535 | 4755 | 4755 | 4755 | 4755 | 280 |
| 322 | 20240221 | 135600 | 7755428135 | 4755 | 4755 | 4755 | 4755 | 7 |
| 323 | 20240221 | 135500 | 7755394850 | 4740 | 4755 | 4755 | 4740 | 153 |
| 324 | 20240221 | 135400 | 7754668900 | 4755 | 4750 | 4755 | 4740 | 502 |
| 325 | 20240221 | 135300 | 7752286535 | 4750 | 4750 | 4750 | 4750 | 549 |
| 326 | 20240221 | 135200 | 7749678785 | 4750 | 4750 | 4750 | 4750 | 848 |
| 327 | 20240221 | 135100 | 7745650785 | 4735 | 4735 | 4735 | 4735 | 0 |
| 328 | 20240221 | 135000 | 7745650785 | 4735 | 4740 | 4740 | 4735 | 374 |
| 329 | 20240221 | 134900 | 7743879885 | 4730 | 4745 | 4745 | 4730 | 193 |
| 330 | 20240221 | 134800 | 7742966055 | 4750 | 4755 | 4755 | 4750 | 104 |
| 331 | 20240221 | 134700 | 7742472050 | 4755 | 4745 | 4755 | 4735 | 8663 |
| 332 | 20240221 | 134600 | 7701442065 | 4745 | 4780 | 4780 | 4745 | 10086 |
| 333 | 20240221 | 134500 | 7653503865 | 4765 | 4780 | 4780 | 4765 | 367 |
| 334 | 20240221 | 134400 | 7651752605 | 4780 | 4780 | 4780 | 4770 | 83 |
| 335 | 20240221 | 134300 | 7651356115 | 4780 | 4780 | 4780 | 4780 | 121 |
| 336 | 20240221 | 134200 | 7650777735 | 4780 | 4780 | 4780 | 4780 | 8 |
| 337 | 20240221 | 134100 | 7650739495 | 4780 | 4775 | 4780 | 4775 | 7 |
| 338 | 20240221 | 134000 | 7650706040 | 4780 | 4780 | 4780 | 4780 | 1 |
| 339 | 20240221 | 133900 | 7650701260 | 4780 | 4775 | 4780 | 4765 | 413 |
| 340 | 20240221 | 133800 | 7648729255 | 4765 | 4770 | 4770 | 4765 | 622 |
| 341 | 20240221 | 133700 | 7645765315 | 4775 | 4770 | 4775 | 4770 | 20 |
| 342 | 20240221 | 133600 | 7645669910 | 4770 | 4770 | 4770 | 4770 | 942 |
| 343 | 20240221 | 133500 | 7641176570 | 4770 | 4770 | 4770 | 4770 | 9 |
| 344 | 20240221 | 133400 | 7641133640 | 4770 | 4770 | 4770 | 4760 | 376 |
| 345 | 20240221 | 133300 | 7639342820 | 4770 | 4760 | 4770 | 4760 | 1100 |
| 346 | 20240221 | 133200 | 7634103550 | 4760 | 4760 | 4760 | 4760 | 1 |
| 347 | 20240221 | 133100 | 7634098790 | 4760 | 4760 | 4760 | 4760 | 1 |
| 348 | 20240221 | 133000 | 7634094030 | 4760 | 4760 | 4760 | 4760 | 2 |
| 349 | 20240221 | 132900 | 7634084510 | 4750 | 4745 | 4750 | 4745 | 1450 |
| 350 | 20240221 | 132800 | 7627197015 | 4740 | 4750 | 4750 | 4740 | 113 |
| 351 | 20240221 | 132700 | 7626661275 | 4740 | 4745 | 4745 | 4740 | 1110 |
| 352 | 20240221 | 132600 | 7621398660 | 4750 | 4745 | 4750 | 4745 | 716 |
| 353 | 20240221 | 132500 | 7618001235 | 4750 | 4745 | 4750 | 4745 | 233 |
| 354 | 20240221 | 132400 | 7616895485 | 4745 | 4735 | 4745 | 4735 | 319 |
| 355 | 20240221 | 132300 | 7615384900 | 4735 | 4735 | 4740 | 4735 | 531 |
| 356 | 20240221 | 132200 | 7612869615 | 4740 | 4740 | 4740 | 4740 | 200 |
| 357 | 20240221 | 132100 | 7611921615 | 4740 | 4740 | 4740 | 4740 | 89 |
| 358 | 20240221 | 132000 | 7611499755 | 4755 | 4755 | 4755 | 4755 | 1 |
| 359 | 20240221 | 131900 | 7611495000 | 4760 | 4760 | 4760 | 4760 | 5 |
| 360 | 20240221 | 131800 | 7611471200 | 4765 | 4765 | 4765 | 4765 | 0 |
| 361 | 20240221 | 131700 | 7611471200 | 4765 | 4765 | 4765 | 4765 | 0 |
| 362 | 20240221 | 131600 | 7611471200 | 4765 | 4735 | 4765 | 4735 | 670 |
| 363 | 20240221 | 131500 | 7608298670 | 4740 | 4765 | 4765 | 4740 | 2001 |
| 364 | 20240221 | 131400 | 7598812775 | 4750 | 4755 | 4755 | 4750 | 2 |
| 365 | 20240221 | 131300 | 7598803270 | 4770 | 4770 | 4770 | 4770 | 2 |
| 366 | 20240221 | 131200 | 7598793730 | 4770 | 4770 | 4770 | 4770 | 1 |
| 367 | 20240221 | 131100 | 7598788960 | 4770 | 4745 | 4770 | 4740 | 10 |
| 368 | 20240221 | 131000 | 7598741485 | 4740 | 4770 | 4770 | 4740 | 198 |
| 369 | 20240221 | 130900 | 7597802695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 370 | 20240221 | 130800 | 7597802695 | 4770 | 4770 | 4770 | 4740 | 73 |
| 371 | 20240221 | 130700 | 7597456265 | 4770 | 4770 | 4770 | 4770 | 4 |
| 372 | 20240221 | 130600 | 7597437185 | 4740 | 4770 | 4770 | 4740 | 301 |
| 373 | 20240221 | 130500 | 7596009430 | 4745 | 4750 | 4750 | 4745 | 2783 |
| 374 | 20240221 | 130400 | 7582802285 | 4750 | 4750 | 4750 | 4745 | 1900 |
| 375 | 20240221 | 130300 | 7573784935 | 4750 | 4750 | 4750 | 4750 | 165 |
| 376 | 20240221 | 130200 | 7573001185 | 4745 | 4755 | 4755 | 4745 | 900 |
| 377 | 20240221 | 130100 | 7568723370 | 4760 | 4765 | 4765 | 4760 | 101 |
| 378 | 20240221 | 130000 | 7568242605 | 4760 | 4780 | 4780 | 4760 | 102 |
| 379 | 20240221 | 125900 | 7567757045 | 4750 | 4755 | 4755 | 4750 | 42 |
| 380 | 20240221 | 125800 | 7567557345 | 4785 | 4785 | 4785 | 4785 | 2 |
| 381 | 20240221 | 125700 | 7567547775 | 4785 | 4785 | 4785 | 4765 | 83 |
| 382 | 20240221 | 125600 | 7567152220 | 4765 | 4795 | 4795 | 4765 | 61 |
| 383 | 20240221 | 125500 | 7566861495 | 4795 | 4745 | 4795 | 4745 | 1602 |
| 384 | 20240221 | 125400 | 7559216115 | 4745 | 4745 | 4745 | 4745 | 1607 |
| 385 | 20240221 | 125300 | 7551590900 | 4745 | 4750 | 4760 | 4745 | 543 |
| 386 | 20240221 | 125200 | 7549008260 | 4760 | 4750 | 4760 | 4750 | 325 |
| 387 | 20240221 | 125100 | 7547464400 | 4750 | 4760 | 4760 | 4750 | 1289 |
| 388 | 20240221 | 125000 | 7541338795 | 4760 | 4760 | 4760 | 4760 | 151 |
| 389 | 20240221 | 124900 | 7540620035 | 4760 | 4785 | 4785 | 4760 | 393 |
| 390 | 20240221 | 124800 | 7538744530 | 4785 | 4785 | 4785 | 4785 | 2 |
| 391 | 20240221 | 124700 | 7538734960 | 4785 | 4755 | 4785 | 4755 | 210 |
| 392 | 20240221 | 124600 | 7537736350 | 4750 | 4755 | 4760 | 4750 | 3201 |
| 393 | 20240221 | 124500 | 7522521310 | 4755 | 4770 | 4770 | 4755 | 10636 |
| 394 | 20240221 | 124400 | 7471891805 | 4785 | 4785 | 4785 | 4785 | 50 |
| 395 | 20240221 | 124300 | 7471652555 | 4790 | 4790 | 4790 | 4790 | 0 |
| 396 | 20240221 | 124200 | 7471652555 | 4790 | 4790 | 4790 | 4790 | 0 |
| 397 | 20240221 | 124100 | 7471652555 | 4790 | 4770 | 4790 | 4770 | 12 |
| 398 | 20240221 | 124000 | 7471595095 | 4765 | 4785 | 4785 | 4765 | 13 |
| 399 | 20240221 | 123900 | 7471532930 | 4765 | 4785 | 4785 | 4765 | 37 |
| 400 | 20240221 | 123800 | 7471356225 | 4790 | 4790 | 4790 | 4765 | 61 |
| 401 | 20240221 | 123700 | 7471064060 | 4790 | 4790 | 4790 | 4760 | 154 |
| 402 | 20240221 | 123600 | 7470330030 | 4790 | 4790 | 4790 | 4760 | 6 |
| 403 | 20240221 | 123500 | 7470301410 | 4760 | 4775 | 4775 | 4760 | 2366 |
| 404 | 20240221 | 123400 | 7459030390 | 4770 | 4770 | 4770 | 4770 | 0 |
| 405 | 20240221 | 123300 | 7459030390 | 4770 | 4770 | 4770 | 4770 | 2 |
| 406 | 20240221 | 123200 | 7459020850 | 4770 | 4790 | 4790 | 4770 | 6252 |
| 407 | 20240221 | 123100 | 7429174845 | 4790 | 4795 | 4795 | 4790 | 251 |
| 408 | 20240221 | 123000 | 7427972265 | 4795 | 4795 | 4795 | 4795 | 5 |
| 409 | 20240221 | 122900 | 7427948290 | 4790 | 4800 | 4800 | 4790 | 102 |
| 410 | 20240221 | 122800 | 7427459690 | 4800 | 4795 | 4800 | 4795 | 698 |
| 411 | 20240221 | 122700 | 7424109390 | 4790 | 4790 | 4790 | 4790 | 117 |
| 412 | 20240221 | 122600 | 7423548960 | 4785 | 4785 | 4785 | 4785 | 160 |
| 413 | 20240221 | 122500 | 7422783360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 414 | 20240221 | 122400 | 7422783360 | 4780 | 4780 | 4780 | 4780 | 547 |
| 415 | 20240221 | 122300 | 7420168700 | 4780 | 4780 | 4780 | 4780 | 102 |
| 416 | 20240221 | 122200 | 7419681140 | 4785 | 4785 | 4785 | 4785 | 213 |
| 417 | 20240221 | 122100 | 7418661935 | 4785 | 4785 | 4785 | 4785 | 628 |
| 418 | 20240221 | 122000 | 7415656955 | 4785 | 4800 | 4800 | 4785 | 119 |
| 419 | 20240221 | 121900 | 7415086270 | 4800 | 4800 | 4800 | 4800 | 0 |
| 420 | 20240221 | 121800 | 7415086270 | 4800 | 4800 | 4800 | 4800 | 0 |
| 421 | 20240221 | 121700 | 7415086270 | 4800 | 4800 | 4800 | 4800 | 0 |
| 422 | 20240221 | 121600 | 7415086270 | 4800 | 4800 | 4800 | 4800 | 0 |
| 423 | 20240221 | 121500 | 7415086270 | 4800 | 4800 | 4800 | 4800 | 37 |
| 424 | 20240221 | 121400 | 7414908670 | 4800 | 4785 | 4800 | 4785 | 41 |
| 425 | 20240221 | 121300 | 7414711885 | 4800 | 4800 | 4800 | 4800 | 0 |
| 426 | 20240221 | 121200 | 7414711885 | 4800 | 4800 | 4800 | 4800 | 0 |
| 427 | 20240221 | 121100 | 7414711885 | 4800 | 4800 | 4800 | 4800 | 100 |
| 428 | 20240221 | 121000 | 7414231885 | 4805 | 4805 | 4805 | 4805 | 0 |
| 429 | 20240221 | 120900 | 7414231885 | 4805 | 4805 | 4805 | 4805 | 1 |
| 430 | 20240221 | 120800 | 7414227080 | 4785 | 4785 | 4785 | 4785 | 0 |
| 431 | 20240221 | 120700 | 7414227080 | 4785 | 4785 | 4785 | 4785 | 232 |
| 432 | 20240221 | 120600 | 7413116960 | 4785 | 4785 | 4785 | 4785 | 29 |
| 433 | 20240221 | 120500 | 7412978195 | 4780 | 4790 | 4790 | 4780 | 377 |
| 434 | 20240221 | 120400 | 7411175765 | 4790 | 4800 | 4800 | 4790 | 662 |
| 435 | 20240221 | 120300 | 7407998185 | 4800 | 4810 | 4810 | 4780 | 1240 |
| 436 | 20240221 | 120200 | 7402061110 | 4820 | 4820 | 4820 | 4820 | 0 |
| 437 | 20240221 | 120100 | 7402061110 | 4820 | 4820 | 4820 | 4820 | 0 |
| 438 | 20240221 | 120000 | 7402061110 | 4820 | 4820 | 4820 | 4820 | 116 |
| 439 | 20240221 | 115900 | 7401501990 | 4820 | 4820 | 4820 | 4820 | 0 |
| 440 | 20240221 | 115800 | 7401501990 | 4820 | 4815 | 4820 | 4815 | 90 |
| 441 | 20240221 | 115700 | 7401068515 | 4820 | 4815 | 4820 | 4800 | 199 |
| 442 | 20240221 | 115600 | 7400111250 | 4810 | 4810 | 4810 | 4810 | 1 |
| 443 | 20240221 | 115500 | 7400106440 | 4805 | 4805 | 4805 | 4805 | 0 |
| 444 | 20240221 | 115400 | 7400106440 | 4805 | 4815 | 4815 | 4805 | 193 |
| 445 | 20240221 | 115300 | 7399178985 | 4820 | 4820 | 4820 | 4820 | 4 |
| 446 | 20240221 | 115200 | 7399159705 | 4820 | 4820 | 4820 | 4820 | 15 |
| 447 | 20240221 | 115100 | 7399087405 | 4825 | 4825 | 4825 | 4825 | 908 |
| 448 | 20240221 | 115000 | 7394706305 | 4830 | 4820 | 4830 | 4820 | 167 |
| 449 | 20240221 | 114900 | 7393899995 | 4820 | 4820 | 4820 | 4820 | 20 |
| 450 | 20240221 | 114800 | 7393803595 | 4830 | 4820 | 4830 | 4820 | 2801 |
| 451 | 20240221 | 114700 | 7380284825 | 4810 | 4785 | 4810 | 4785 | 2293 |
| 452 | 20240221 | 114600 | 7369265490 | 4780 | 4785 | 4785 | 4780 | 30 |
| 453 | 20240221 | 114500 | 7369122065 | 4780 | 4780 | 4780 | 4780 | 79 |
| 454 | 20240221 | 114400 | 7368744445 | 4785 | 4780 | 4785 | 4780 | 86 |
| 455 | 20240221 | 114300 | 7368333325 | 4785 | 4785 | 4785 | 4785 | 0 |
| 456 | 20240221 | 114200 | 7368333325 | 4785 | 4785 | 4785 | 4785 | 125 |
| 457 | 20240221 | 114100 | 7367735200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 458 | 20240221 | 114000 | 7367735200 | 4780 | 4785 | 4785 | 4780 | 102 |
| 459 | 20240221 | 113900 | 7367247630 | 4785 | 4775 | 4785 | 4775 | 202 |
| 460 | 20240221 | 113800 | 7366283070 | 4780 | 4780 | 4780 | 4780 | 30 |
| 461 | 20240221 | 113700 | 7366139670 | 4785 | 4775 | 4785 | 4770 | 192 |
| 462 | 20240221 | 113600 | 7365223705 | 4790 | 4790 | 4790 | 4770 | 401 |
| 463 | 20240221 | 113500 | 7363308915 | 4770 | 4780 | 4795 | 4770 | 608 |
| 464 | 20240221 | 113400 | 7360407020 | 4795 | 4795 | 4795 | 4795 | 61 |
| 465 | 20240221 | 113300 | 7360114525 | 4795 | 4795 | 4795 | 4795 | 0 |
| 466 | 20240221 | 113200 | 7360114525 | 4795 | 4795 | 4795 | 4795 | 3 |
| 467 | 20240221 | 113100 | 7360100140 | 4770 | 4785 | 4795 | 4770 | 2581 |
| 468 | 20240221 | 113000 | 7347778230 | 4785 | 4785 | 4785 | 4785 | 851 |
| 469 | 20240221 | 112900 | 7343706195 | 4785 | 4785 | 4785 | 4785 | 235 |
| 470 | 20240221 | 112800 | 7342581720 | 4785 | 4785 | 4785 | 4785 | 0 |
| 471 | 20240221 | 112700 | 7342581720 | 4785 | 4785 | 4795 | 4785 | 45 |
| 472 | 20240221 | 112600 | 7342366295 | 4795 | 4790 | 4795 | 4790 | 108 |
| 473 | 20240221 | 112500 | 7341848475 | 4795 | 4795 | 4795 | 4795 | 0 |
| 474 | 20240221 | 112400 | 7341848475 | 4795 | 4785 | 4795 | 4785 | 2261 |
| 475 | 20240221 | 112300 | 7331029380 | 4795 | 4795 | 4795 | 4795 | 0 |
| 476 | 20240221 | 112200 | 7331029380 | 4795 | 4780 | 4800 | 4780 | 474 |
| 477 | 20240221 | 112100 | 7328760710 | 4780 | 4775 | 4785 | 4775 | 1606 |
| 478 | 20240221 | 112000 | 7321081475 | 4775 | 4775 | 4775 | 4775 | 316 |
| 479 | 20240221 | 111900 | 7319572575 | 4775 | 4780 | 4780 | 4775 | 274 |
| 480 | 20240221 | 111800 | 7318263855 | 4780 | 4785 | 4785 | 4780 | 249 |
| 481 | 20240221 | 111700 | 7317073340 | 4785 | 4785 | 4785 | 4785 | 120 |
| 482 | 20240221 | 111600 | 7316499140 | 4795 | 4805 | 4805 | 4795 | 863 |
| 483 | 20240221 | 111500 | 7312361045 | 4795 | 4795 | 4795 | 4795 | 201 |
| 484 | 20240221 | 111400 | 7311397250 | 4795 | 4800 | 4800 | 4795 | 440 |
| 485 | 20240221 | 111300 | 7309285255 | 4800 | 4800 | 4800 | 4800 | 401 |
| 486 | 20240221 | 111200 | 7307360455 | 4780 | 4815 | 4820 | 4775 | 2551 |
| 487 | 20240221 | 111100 | 7295114680 | 4820 | 4825 | 4825 | 4815 | 2252 |
| 488 | 20240221 | 111000 | 7284259870 | 4830 | 4820 | 4830 | 4815 | 884 |
| 489 | 20240221 | 110900 | 7279994490 | 4825 | 4840 | 4845 | 4825 | 724 |
| 490 | 20240221 | 110800 | 7276493415 | 4840 | 4825 | 4840 | 4825 | 6190 |
| 491 | 20240221 | 110700 | 7246556820 | 4825 | 4820 | 4830 | 4810 | 2839 |
| 492 | 20240221 | 110600 | 7232873495 | 4820 | 4820 | 4820 | 4800 | 1168 |
| 493 | 20240221 | 110500 | 7227249400 | 4820 | 4805 | 4820 | 4800 | 3983 |
| 494 | 20240221 | 110400 | 7208073125 | 4800 | 4800 | 4805 | 4790 | 1384 |
| 495 | 20240221 | 110300 | 7201430220 | 4795 | 4785 | 4795 | 4770 | 1014 |
| 496 | 20240221 | 110200 | 7196574845 | 4790 | 4785 | 4790 | 4785 | 191 |
| 497 | 20240221 | 110100 | 7195660100 | 4785 | 4785 | 4785 | 4785 | 412 |
| 498 | 20240221 | 110000 | 7193688680 | 4785 | 4780 | 4785 | 4780 | 101 |
| 499 | 20240221 | 105900 | 7193205895 | 4785 | 4785 | 4785 | 4785 | 51 |
| 500 | 20240221 | 105800 | 7192961860 | 4785 | 4785 | 4785 | 4785 | 112 |
| 501 | 20240221 | 105700 | 7192425940 | 4785 | 4785 | 4785 | 4785 | 197 |
| 502 | 20240221 | 105600 | 7191483295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 503 | 20240221 | 105500 | 7191483295 | 4785 | 4775 | 4785 | 4770 | 1079 |
| 504 | 20240221 | 105400 | 7186332060 | 4775 | 4785 | 4785 | 4775 | 100 |
| 505 | 20240221 | 105300 | 7185853740 | 4785 | 4780 | 4785 | 4775 | 1155 |
| 506 | 20240221 | 105200 | 7180333235 | 4785 | 4785 | 4785 | 4780 | 241 |
| 507 | 20240221 | 105100 | 7179180650 | 4785 | 4785 | 4785 | 4785 | 422 |
| 508 | 20240221 | 105000 | 7177161380 | 4780 | 4775 | 4780 | 4775 | 521 |
| 509 | 20240221 | 104900 | 7174671105 | 4780 | 4775 | 4780 | 4775 | 1000 |
| 510 | 20240221 | 104800 | 7169893855 | 4780 | 4785 | 4785 | 4770 | 3674 |
| 511 | 20240221 | 104700 | 7152346345 | 4785 | 4780 | 4785 | 4780 | 832 |
| 512 | 20240221 | 104600 | 7148368645 | 4775 | 4770 | 4780 | 4770 | 77 |
| 513 | 20240221 | 104500 | 7148001150 | 4785 | 4780 | 4785 | 4770 | 738 |
| 514 | 20240221 | 104400 | 7144475015 | 4780 | 4775 | 4780 | 4775 | 287 |
| 515 | 20240221 | 104300 | 7143103965 | 4775 | 4770 | 4775 | 4765 | 638 |
| 516 | 20240221 | 104200 | 7140060075 | 4765 | 4765 | 4765 | 4765 | 859 |
| 517 | 20240221 | 104100 | 7135966940 | 4765 | 4750 | 4765 | 4750 | 114 |
| 518 | 20240221 | 104000 | 7135423880 | 4750 | 4760 | 4760 | 4750 | 520 |
| 519 | 20240221 | 103900 | 7132953180 | 4750 | 4760 | 4760 | 4750 | 202 |
| 520 | 20240221 | 103800 | 7131993610 | 4745 | 4775 | 4775 | 4745 | 1239 |
| 521 | 20240221 | 103700 | 7126111685 | 4775 | 4765 | 4775 | 4765 | 607 |
| 522 | 20240221 | 103600 | 7123216845 | 4770 | 4770 | 4770 | 4770 | 200 |
| 523 | 20240221 | 103500 | 7122262845 | 4765 | 4750 | 4765 | 4750 | 159 |
| 524 | 20240221 | 103400 | 7121506845 | 4770 | 4765 | 4770 | 4765 | 1866 |
| 525 | 20240221 | 103300 | 7112611950 | 4765 | 4745 | 4765 | 4745 | 2176 |
| 526 | 20240221 | 103200 | 7102286530 | 4735 | 4745 | 4745 | 4735 | 1095 |
| 527 | 20240221 | 103100 | 7097100155 | 4735 | 4740 | 4745 | 4735 | 562 |
| 528 | 20240221 | 103000 | 7094437275 | 4730 | 4735 | 4740 | 4730 | 1828 |
| 529 | 20240221 | 102900 | 7085783785 | 4735 | 4735 | 4745 | 4735 | 1103 |
| 530 | 20240221 | 102800 | 7080559230 | 4735 | 4735 | 4735 | 4730 | 1617 |
| 531 | 20240221 | 102700 | 7072910510 | 4735 | 4735 | 4735 | 4735 | 134 |
| 532 | 20240221 | 102600 | 7072276020 | 4735 | 4735 | 4735 | 4735 | 1714 |
| 533 | 20240221 | 102500 | 7064160230 | 4735 | 4740 | 4745 | 4735 | 1680 |
| 534 | 20240221 | 102400 | 7056200145 | 4740 | 4745 | 4745 | 4740 | 393 |
| 535 | 20240221 | 102300 | 7054335595 | 4745 | 4755 | 4765 | 4745 | 5378 |
| 536 | 20240221 | 102200 | 7028794495 | 4750 | 4760 | 4760 | 4750 | 574 |
| 537 | 20240221 | 102100 | 7026067660 | 4755 | 4750 | 4760 | 4750 | 3897 |
| 538 | 20240221 | 102000 | 7007540665 | 4745 | 4750 | 4750 | 4745 | 357 |
| 539 | 20240221 | 101900 | 7005846300 | 4745 | 4750 | 4750 | 4745 | 1101 |
| 540 | 20240221 | 101800 | 7000621735 | 4745 | 4745 | 4750 | 4745 | 393 |
| 541 | 20240221 | 101700 | 6998755700 | 4745 | 4750 | 4750 | 4745 | 14 |
| 542 | 20240221 | 101600 | 6998689235 | 4750 | 4750 | 4750 | 4750 | 132 |
| 543 | 20240221 | 101500 | 6998062235 | 4735 | 4740 | 4740 | 4735 | 1172 |
| 544 | 20240221 | 101400 | 6992511815 | 4740 | 4755 | 4755 | 4740 | 96 |
| 545 | 20240221 | 101300 | 6992056745 | 4740 | 4750 | 4750 | 4740 | 1327 |
| 546 | 20240221 | 101200 | 6985763995 | 4750 | 4750 | 4750 | 4750 | 13 |
| 547 | 20240221 | 101100 | 6985702245 | 4730 | 4725 | 4750 | 4725 | 145 |
| 548 | 20240221 | 101000 | 6985015695 | 4725 | 4730 | 4750 | 4725 | 2626 |
| 549 | 20240221 | 100900 | 6972580000 | 4735 | 4760 | 4760 | 4735 | 2621 |
| 550 | 20240221 | 100800 | 6960155850 | 4760 | 4760 | 4760 | 4740 | 1571 |
| 551 | 20240221 | 100700 | 6952707840 | 4760 | 4760 | 4760 | 4745 | 2137 |
| 552 | 20240221 | 100600 | 6942541240 | 4745 | 4750 | 4760 | 4735 | 752 |
| 553 | 20240221 | 100500 | 6938971100 | 4750 | 4725 | 4750 | 4720 | 4111 |
| 554 | 20240221 | 100400 | 6919537740 | 4720 | 4710 | 4725 | 4705 | 4916 |
| 555 | 20240221 | 100300 | 6896361160 | 4710 | 4700 | 4715 | 4695 | 6961 |
| 556 | 20240221 | 100200 | 6863646625 | 4695 | 4710 | 4725 | 4690 | 30544 |
| 557 | 20240221 | 100100 | 6720006335 | 4720 | 4735 | 4735 | 4710 | 15505 |
| 558 | 20240221 | 100000 | 6646735315 | 4740 | 4765 | 4770 | 4735 | 7368 |
| 559 | 20240221 | 095900 | 6611781100 | 4765 | 4760 | 4775 | 4755 | 885 |
| 560 | 20240221 | 095800 | 6607570585 | 4760 | 4755 | 4760 | 4750 | 2305 |
| 561 | 20240221 | 095700 | 6596619065 | 4760 | 4760 | 4760 | 4750 | 3817 |
| 562 | 20240221 | 095600 | 6578479070 | 4755 | 4755 | 4760 | 4755 | 3591 |
| 563 | 20240221 | 095500 | 6561400540 | 4760 | 4770 | 4780 | 4760 | 1914 |
| 564 | 20240221 | 095400 | 6552275165 | 4765 | 4760 | 4785 | 4755 | 3286 |
| 565 | 20240221 | 095300 | 6536625735 | 4760 | 4770 | 4770 | 4755 | 7168 |
| 566 | 20240221 | 095200 | 6502483640 | 4770 | 4775 | 4780 | 4770 | 5034 |
| 567 | 20240221 | 095100 | 6478457200 | 4780 | 4800 | 4800 | 4775 | 4665 |
| 568 | 20240221 | 095000 | 6456151695 | 4800 | 4825 | 4830 | 4785 | 5900 |
| 569 | 20240221 | 094900 | 6427836470 | 4810 | 4835 | 4835 | 4805 | 1480 |
| 570 | 20240221 | 094800 | 6420705375 | 4835 | 4815 | 4840 | 4800 | 5602 |
| 571 | 20240221 | 094700 | 6393696840 | 4815 | 4785 | 4815 | 4780 | 1456 |
| 572 | 20240221 | 094600 | 6386712440 | 4785 | 4790 | 4790 | 4780 | 3937 |
| 573 | 20240221 | 094500 | 6367869360 | 4790 | 4775 | 4795 | 4775 | 5003 |
| 574 | 20240221 | 094400 | 6343922650 | 4775 | 4815 | 4815 | 4730 | 30817 |
| 575 | 20240221 | 094300 | 6196881055 | 4810 | 4835 | 4850 | 4800 | 14883 |
| 576 | 20240221 | 094200 | 6125127310 | 4835 | 4890 | 4890 | 4780 | 35881 |
| 577 | 20240221 | 094100 | 5951613605 | 4890 | 4900 | 4905 | 4890 | 5612 |
| 578 | 20240221 | 094000 | 5924121385 | 4900 | 4910 | 4910 | 4900 | 2286 |
| 579 | 20240221 | 093900 | 5912910325 | 4910 | 4905 | 4910 | 4905 | 3975 |
| 580 | 20240221 | 093800 | 5893412075 | 4905 | 4910 | 4920 | 4905 | 4951 |
| 581 | 20240221 | 093700 | 5869108850 | 4920 | 4920 | 4920 | 4910 | 1690 |
| 582 | 20240221 | 093600 | 5860808415 | 4920 | 4920 | 4920 | 4915 | 3132 |
| 583 | 20240221 | 093500 | 5845413215 | 4920 | 4920 | 4925 | 4915 | 7926 |
| 584 | 20240221 | 093400 | 5806454795 | 4920 | 4915 | 4925 | 4910 | 2148 |
| 585 | 20240221 | 093300 | 5795897635 | 4915 | 4915 | 4925 | 4910 | 1040 |
| 586 | 20240221 | 093200 | 5790782735 | 4915 | 4910 | 4915 | 4905 | 3461 |
| 587 | 20240221 | 093100 | 5773790705 | 4910 | 4930 | 4930 | 4910 | 4728 |
| 588 | 20240221 | 093000 | 5750535005 | 4930 | 4915 | 4930 | 4915 | 1244 |
| 589 | 20240221 | 092900 | 5744405060 | 4915 | 4910 | 4915 | 4905 | 3630 |
| 590 | 20240221 | 092800 | 5726575000 | 4910 | 4925 | 4925 | 4910 | 4675 |
| 591 | 20240221 | 092700 | 5703576265 | 4925 | 4905 | 4935 | 4900 | 7725 |
| 592 | 20240221 | 092600 | 5665623045 | 4900 | 4925 | 4940 | 4900 | 36147 |
| 593 | 20240221 | 092500 | 5488141045 | 4940 | 4955 | 4970 | 4915 | 25029 |
| 594 | 20240221 | 092400 | 5364605980 | 4950 | 4955 | 4970 | 4950 | 5131 |
| 595 | 20240221 | 092300 | 5339171270 | 4955 | 4940 | 4960 | 4930 | 3416 |
| 596 | 20240221 | 092200 | 5322289040 | 4940 | 4930 | 4940 | 4925 | 7814 |
| 597 | 20240221 | 092100 | 5283725160 | 4930 | 4950 | 4960 | 4925 | 14843 |
| 598 | 20240221 | 092000 | 5210352375 | 4960 | 4930 | 4965 | 4925 | 21121 |
| 599 | 20240221 | 091900 | 5105857720 | 4935 | 5020 | 5020 | 4900 | 48855 |
| 600 | 20240221 | 091800 | 4863646090 | 5020 | 5030 | 5040 | 5010 | 20815 |
| 601 | 20240221 | 091700 | 4759156650 | 5030 | 5010 | 5050 | 5000 | 18984 |
| 602 | 20240221 | 091600 | 4663691590 | 5010 | 5070 | 5100 | 5000 | 48234 |
| 603 | 20240221 | 091500 | 4420346660 | 5100 | 5070 | 5110 | 5070 | 25591 |
| 604 | 20240221 | 091400 | 4290088760 | 5090 | 5080 | 5100 | 5070 | 17510 |
| 605 | 20240221 | 091300 | 4201136600 | 5080 | 5120 | 5120 | 5060 | 47374 |
| 606 | 20240221 | 091200 | 3959853650 | 5120 | 5160 | 5180 | 5120 | 27067 |
| 607 | 20240221 | 091100 | 3820418090 | 5160 | 5200 | 5200 | 5160 | 34021 |
| 608 | 20240221 | 091000 | 3644124040 | 5200 | 5150 | 5200 | 5120 | 62489 |
| 609 | 20240221 | 090900 | 3321436110 | 5160 | 5120 | 5160 | 5120 | 27453 |
| 610 | 20240221 | 090800 | 3180313970 | 5120 | 5170 | 5180 | 5120 | 47822 |
| 611 | 20240221 | 090700 | 2934187560 | 5180 | 5180 | 5240 | 5140 | 133381 |
| 612 | 20240221 | 090600 | 2241515600 | 5180 | 5130 | 5190 | 5110 | 113847 |
| 613 | 20240221 | 090500 | 1654244400 | 5130 | 5110 | 5130 | 5100 | 29329 |
| 614 | 20240221 | 090400 | 1504139970 | 5110 | 5080 | 5120 | 5080 | 23585 |
| 615 | 20240221 | 090300 | 1383824020 | 5080 | 5080 | 5120 | 5050 | 47379 |
| 616 | 20240221 | 090200 | 1142829190 | 5090 | 5090 | 5140 | 5060 | 82299 |
| 617 | 20240221 | 090100 | 723158470 | 5090 | 5020 | 5100 | 5000 | 70424 |
| 618 | 20240221 | 090000 | 366627110 | 5040 | 5000 | 5050 | 4985 | 73006 |