34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 48500 |
| 3 | 20241227 | 191800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20241227 | 191700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20241227 | 191600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20241227 | 191500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20241227 | 191400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20241227 | 191300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20241227 | 191200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20241227 | 191100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20241227 | 191000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20241227 | 190900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20241227 | 190800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20241227 | 190700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20241227 | 190600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20241227 | 190500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20241227 | 190400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20241227 | 190300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20241227 | 190200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20241227 | 190100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20241227 | 190000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20241227 | 185900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20241227 | 185800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20241227 | 185700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20241227 | 185600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20241227 | 185500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20241227 | 185400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20241227 | 185300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20241227 | 185200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20241227 | 185100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20241227 | 185000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20241227 | 184900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 48500 |
| 33 | 20241227 | 184800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20241227 | 184700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20241227 | 184600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20241227 | 184500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20241227 | 184400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20241227 | 184300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20241227 | 184200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20241227 | 184100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20241227 | 184000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20241227 | 183900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20241227 | 183800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20241227 | 183700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20241227 | 183600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20241227 | 183500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20241227 | 183400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20241227 | 183300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20241227 | 183200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20241227 | 183100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20241227 | 183000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20241227 | 182900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20241227 | 182800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20241227 | 182700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20241227 | 182600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20241227 | 182500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20241227 | 182400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20241227 | 182300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20241227 | 182200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20241227 | 182100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20241227 | 182000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20241227 | 181900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 48500 |
| 63 | 20241227 | 181800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20241227 | 181700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20241227 | 181600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20241227 | 181500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20241227 | 181400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20241227 | 181300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20241227 | 181200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20241227 | 181100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20241227 | 181000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20241227 | 180900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20241227 | 180800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20241227 | 180700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20241227 | 180600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20241227 | 180500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20241227 | 180400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20241227 | 180300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20241227 | 180200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20241227 | 180100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20241227 | 180000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20241227 | 175900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20241227 | 175800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20241227 | 175700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20241227 | 175600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20241227 | 175500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20241227 | 175400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20241227 | 175300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20241227 | 175200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20241227 | 175100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20241227 | 175000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20241227 | 174900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 48500 |
| 93 | 20241227 | 174800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20241227 | 174700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20241227 | 174600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20241227 | 174500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20241227 | 174400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20241227 | 174300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20241227 | 174200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20241227 | 174100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20241227 | 174000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20241227 | 173900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20241227 | 173800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20241227 | 173700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20241227 | 173600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20241227 | 173500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20241227 | 173400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20241227 | 173300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20241227 | 173200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20241227 | 173100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20241227 | 173000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20241227 | 172900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20241227 | 172800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20241227 | 172700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20241227 | 172600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20241227 | 172500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20241227 | 172400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20241227 | 172300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20241227 | 172200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20241227 | 172100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20241227 | 172000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20241227 | 171900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 48500 |
| 123 | 20241227 | 171800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20241227 | 171700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20241227 | 171600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20241227 | 171500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20241227 | 171400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20241227 | 171300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20241227 | 171200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20241227 | 171100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20241227 | 171000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20241227 | 170900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20241227 | 170800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20241227 | 170700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20241227 | 170600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20241227 | 170500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20241227 | 170400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20241227 | 170300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20241227 | 170200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20241227 | 170100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20241227 | 170000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20241227 | 165900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20241227 | 165800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20241227 | 165700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20241227 | 165600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20241227 | 165500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20241227 | 165400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20241227 | 165300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20241227 | 165200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20241227 | 165100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20241227 | 165000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20241227 | 164900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 48500 |
| 153 | 20241227 | 164800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20241227 | 164700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20241227 | 164600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20241227 | 164500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20241227 | 164400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20241227 | 164300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20241227 | 164200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20241227 | 164100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20241227 | 164000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20241227 | 163900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20241227 | 163800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20241227 | 163700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20241227 | 163600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20241227 | 163500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20241227 | 163400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20241227 | 163300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20241227 | 163200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20241227 | 163100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20241227 | 163000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20241227 | 162900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20241227 | 162800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20241227 | 162700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20241227 | 162600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20241227 | 162500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20241227 | 162400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20241227 | 162300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20241227 | 162200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20241227 | 162100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20241227 | 162000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20241227 | 161900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 48500 |
| 183 | 20241227 | 161800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20241227 | 161700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20241227 | 161600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20241227 | 161500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20241227 | 161400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20241227 | 161300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20241227 | 161200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20241227 | 161100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20241227 | 161000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20241227 | 160900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20241227 | 160800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20241227 | 160700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20241227 | 160600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20241227 | 160500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20241227 | 160400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20241227 | 160300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20241227 | 160200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20241227 | 160100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20241227 | 160000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20241227 | 155900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20241227 | 155800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20241227 | 155700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20241227 | 155600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20241227 | 155500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20241227 | 155400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20241227 | 155300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20241227 | 155200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20241227 | 155100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20241227 | 155000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20241227 | 154900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 48500 |
| 213 | 20241227 | 154800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20241227 | 154700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20241227 | 154600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20241227 | 154500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20241227 | 154400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20241227 | 154300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20241227 | 154200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20241227 | 154100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20241227 | 154000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20241227 | 153900 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20241227 | 153800 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20241227 | 153700 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20241227 | 153600 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20241227 | 153500 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20241227 | 153400 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20241227 | 153300 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20241227 | 153200 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20241227 | 153100 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20241227 | 153000 | 47154811550 | 38850 | 38850 | 38850 | 38850 | 48500 |
| 232 | 20241227 | 152900 | 45270586550 | 38900 | 38900 | 38900 | 38900 | 0 |
| 233 | 20241227 | 152800 | 45270586550 | 38900 | 38900 | 38900 | 38900 | 0 |
| 234 | 20241227 | 152700 | 45270586550 | 38900 | 38900 | 38900 | 38900 | 0 |
| 235 | 20241227 | 152600 | 45270586550 | 38900 | 38900 | 38900 | 38900 | 0 |
| 236 | 20241227 | 152500 | 45270586550 | 38900 | 38900 | 38900 | 38900 | 0 |
| 237 | 20241227 | 152400 | 45270586550 | 38900 | 38900 | 38900 | 38900 | 0 |
| 238 | 20241227 | 152300 | 45270586550 | 38900 | 38900 | 38900 | 38900 | 0 |
| 239 | 20241227 | 152200 | 45270586550 | 38900 | 38900 | 38900 | 38900 | 0 |
| 240 | 20241227 | 152100 | 45270586550 | 38900 | 38900 | 38900 | 38900 | 0 |
| 241 | 20241227 | 152000 | 45270586550 | 38900 | 38900 | 38900 | 38900 | 0 |
| 242 | 20241227 | 151900 | 45270586550 | 38900 | 38850 | 38950 | 38850 | 3914 |
| 243 | 20241227 | 151800 | 45118301950 | 38900 | 38900 | 38900 | 38850 | 5774 |
| 244 | 20241227 | 151700 | 44893743150 | 38850 | 38850 | 38900 | 38800 | 8115 |
| 245 | 20241227 | 151600 | 44578651650 | 38850 | 38850 | 38900 | 38750 | 10777 |
| 246 | 20241227 | 151500 | 44160440100 | 38900 | 38850 | 38900 | 38850 | 1312 |
| 247 | 20241227 | 151400 | 44109440600 | 38900 | 38800 | 38900 | 38800 | 1685 |
| 248 | 20241227 | 151300 | 44043972800 | 38850 | 38800 | 38850 | 38800 | 1415 |
| 249 | 20241227 | 151200 | 43989010050 | 38800 | 38850 | 38900 | 38800 | 3590 |
| 250 | 20241227 | 151100 | 43849529650 | 38850 | 38850 | 38900 | 38850 | 2341 |
| 251 | 20241227 | 151000 | 43758499550 | 38850 | 38850 | 38900 | 38850 | 1562 |
| 252 | 20241227 | 150900 | 43697806400 | 38850 | 38900 | 38900 | 38850 | 761 |
| 253 | 20241227 | 150800 | 43668227800 | 38900 | 38850 | 38900 | 38850 | 758 |
| 254 | 20241227 | 150700 | 43638758550 | 38850 | 38900 | 38950 | 38850 | 8171 |
| 255 | 20241227 | 150600 | 43321009950 | 38950 | 38900 | 38950 | 38900 | 1082 |
| 256 | 20241227 | 150500 | 43278881800 | 38950 | 38950 | 38950 | 38900 | 1464 |
| 257 | 20241227 | 150400 | 43221874500 | 38950 | 38900 | 38950 | 38900 | 2063 |
| 258 | 20241227 | 150300 | 43141531650 | 38950 | 38950 | 39000 | 38900 | 3862 |
| 259 | 20241227 | 150200 | 42990997800 | 38950 | 39000 | 39000 | 38950 | 3214 |
| 260 | 20241227 | 150100 | 42865793350 | 39000 | 38950 | 39000 | 38900 | 2618 |
| 261 | 20241227 | 150000 | 42763857250 | 38950 | 38950 | 38950 | 38900 | 2489 |
| 262 | 20241227 | 145900 | 42666936600 | 38950 | 38950 | 38950 | 38900 | 733 |
| 263 | 20241227 | 145800 | 42638401650 | 38950 | 38950 | 39000 | 38900 | 1960 |
| 264 | 20241227 | 145700 | 42562085150 | 38950 | 38900 | 39000 | 38850 | 4937 |
| 265 | 20241227 | 145600 | 42369943850 | 38900 | 38950 | 38950 | 38850 | 3215 |
| 266 | 20241227 | 145500 | 42244870850 | 38950 | 38850 | 38950 | 38850 | 14166 |
| 267 | 20241227 | 145400 | 41693582600 | 38850 | 38900 | 38900 | 38850 | 445 |
| 268 | 20241227 | 145300 | 41676276250 | 38900 | 38850 | 38900 | 38800 | 1125 |
| 269 | 20241227 | 145200 | 41632562700 | 38850 | 38850 | 38900 | 38850 | 414 |
| 270 | 20241227 | 145100 | 41616472700 | 38900 | 38850 | 38900 | 38800 | 3233 |
| 271 | 20241227 | 145000 | 41490858850 | 38800 | 38900 | 38900 | 38800 | 817 |
| 272 | 20241227 | 144900 | 41459145800 | 38900 | 38850 | 38900 | 38850 | 567 |
| 273 | 20241227 | 144800 | 41437113950 | 38900 | 38850 | 38900 | 38800 | 3107 |
| 274 | 20241227 | 144700 | 41316404500 | 38900 | 38850 | 38900 | 38800 | 1871 |
| 275 | 20241227 | 144600 | 41243696100 | 38900 | 38800 | 38900 | 38750 | 4420 |
| 276 | 20241227 | 144500 | 41072105050 | 38800 | 38800 | 38800 | 38750 | 648 |
| 277 | 20241227 | 144400 | 41046964750 | 38800 | 38800 | 38850 | 38750 | 4233 |
| 278 | 20241227 | 144300 | 40882714300 | 38850 | 38850 | 38900 | 38800 | 1100 |
| 279 | 20241227 | 144200 | 40839978850 | 38850 | 38850 | 38900 | 38850 | 1306 |
| 280 | 20241227 | 144100 | 40789220450 | 38900 | 38850 | 38900 | 38800 | 2604 |
| 281 | 20241227 | 144000 | 40688050450 | 38850 | 38850 | 38850 | 38800 | 788 |
| 282 | 20241227 | 143900 | 40657458950 | 38850 | 38850 | 38850 | 38800 | 400 |
| 283 | 20241227 | 143800 | 40641925000 | 38850 | 38850 | 38850 | 38800 | 312 |
| 284 | 20241227 | 143700 | 40629806800 | 38850 | 38850 | 38850 | 38800 | 1032 |
| 285 | 20241227 | 143600 | 40589717600 | 38850 | 38850 | 38850 | 38800 | 3065 |
| 286 | 20241227 | 143500 | 40470649450 | 38850 | 38850 | 38850 | 38800 | 355 |
| 287 | 20241227 | 143400 | 40456862450 | 38800 | 38800 | 38850 | 38750 | 763 |
| 288 | 20241227 | 143300 | 40427258100 | 38750 | 38800 | 38850 | 38750 | 2976 |
| 289 | 20241227 | 143200 | 40311797500 | 38800 | 38750 | 38800 | 38750 | 177 |
| 290 | 20241227 | 143100 | 40304932900 | 38800 | 38750 | 38800 | 38750 | 577 |
| 291 | 20241227 | 143000 | 40282551950 | 38750 | 38750 | 38800 | 38700 | 1406 |
| 292 | 20241227 | 142900 | 40228023600 | 38750 | 38800 | 38800 | 38700 | 526 |
| 293 | 20241227 | 142800 | 40207636250 | 38750 | 38800 | 38800 | 38700 | 2054 |
| 294 | 20241227 | 142700 | 40128035600 | 38800 | 38800 | 38850 | 38750 | 1523 |
| 295 | 20241227 | 142600 | 40068971800 | 38800 | 38850 | 38850 | 38750 | 1901 |
| 296 | 20241227 | 142500 | 39995214100 | 38850 | 38800 | 38850 | 38750 | 708 |
| 297 | 20241227 | 142400 | 39967738750 | 38750 | 38800 | 38800 | 38750 | 161 |
| 298 | 20241227 | 142300 | 39961493500 | 38800 | 38750 | 38800 | 38700 | 2017 |
| 299 | 20241227 | 142200 | 39883325950 | 38750 | 38800 | 38850 | 38750 | 2830 |
| 300 | 20241227 | 142100 | 39773562000 | 38850 | 38850 | 38850 | 38800 | 1012 |
| 301 | 20241227 | 142000 | 39734253450 | 38850 | 38850 | 38850 | 38800 | 454 |
| 302 | 20241227 | 141900 | 39716625100 | 38800 | 38850 | 38850 | 38800 | 390 |
| 303 | 20241227 | 141800 | 39701482250 | 38850 | 38750 | 38850 | 38750 | 410 |
| 304 | 20241227 | 141700 | 39685568050 | 38750 | 38850 | 38850 | 38750 | 2314 |
| 305 | 20241227 | 141600 | 39595776650 | 38850 | 38850 | 38900 | 38800 | 1216 |
| 306 | 20241227 | 141500 | 39548536650 | 38850 | 38800 | 38950 | 38750 | 4755 |
| 307 | 20241227 | 141400 | 39363493600 | 38800 | 38700 | 38900 | 38650 | 13714 |
| 308 | 20241227 | 141300 | 38831580200 | 38700 | 38700 | 38750 | 38650 | 845 |
| 309 | 20241227 | 141200 | 38798871350 | 38700 | 38700 | 38750 | 38650 | 2016 |
| 310 | 20241227 | 141100 | 38720851950 | 38700 | 38700 | 38700 | 38650 | 695 |
| 311 | 20241227 | 141000 | 38693971350 | 38700 | 38650 | 38700 | 38600 | 2587 |
| 312 | 20241227 | 140900 | 38594043050 | 38650 | 38650 | 38650 | 38600 | 1445 |
| 313 | 20241227 | 140800 | 38538263450 | 38650 | 38650 | 38650 | 38600 | 284 |
| 314 | 20241227 | 140700 | 38527295600 | 38600 | 38700 | 38700 | 38600 | 2189 |
| 315 | 20241227 | 140600 | 38442687250 | 38700 | 38650 | 38700 | 38650 | 431 |
| 316 | 20241227 | 140500 | 38426008500 | 38650 | 38700 | 38700 | 38650 | 5183 |
| 317 | 20241227 | 140400 | 38225429250 | 38700 | 38650 | 38700 | 38600 | 531 |
| 318 | 20241227 | 140300 | 38204906650 | 38600 | 38650 | 38650 | 38600 | 770 |
| 319 | 20241227 | 140200 | 38175147350 | 38600 | 38600 | 38650 | 38600 | 1481 |
| 320 | 20241227 | 140100 | 38117973550 | 38650 | 38650 | 38650 | 38600 | 868 |
| 321 | 20241227 | 140000 | 38084426750 | 38650 | 38600 | 38650 | 38550 | 1410 |
| 322 | 20241227 | 135900 | 38030021600 | 38550 | 38550 | 38600 | 38550 | 559 |
| 323 | 20241227 | 135800 | 38008454550 | 38600 | 38650 | 38650 | 38550 | 3902 |
| 324 | 20241227 | 135700 | 37857851050 | 38650 | 38600 | 38650 | 38600 | 271 |
| 325 | 20241227 | 135600 | 37847382050 | 38600 | 38700 | 38700 | 38600 | 1393 |
| 326 | 20241227 | 135500 | 37793516300 | 38700 | 38700 | 38750 | 38650 | 758 |
| 327 | 20241227 | 135400 | 37764181700 | 38700 | 38750 | 38750 | 38700 | 761 |
| 328 | 20241227 | 135300 | 37734714450 | 38750 | 38700 | 38750 | 38650 | 946 |
| 329 | 20241227 | 135200 | 37698102550 | 38700 | 38600 | 38700 | 38600 | 828 |
| 330 | 20241227 | 135100 | 37666090050 | 38650 | 38600 | 38650 | 38600 | 1438 |
| 331 | 20241227 | 135000 | 37610527500 | 38650 | 38700 | 38750 | 38650 | 4970 |
| 332 | 20241227 | 134900 | 37418410500 | 38700 | 38650 | 38750 | 38650 | 1596 |
| 333 | 20241227 | 134800 | 37356685700 | 38700 | 38650 | 38700 | 38600 | 710 |
| 334 | 20241227 | 134700 | 37329223000 | 38650 | 38650 | 38650 | 38600 | 2119 |
| 335 | 20241227 | 134600 | 37247386550 | 38650 | 38700 | 38700 | 38600 | 1591 |
| 336 | 20241227 | 134500 | 37185893450 | 38700 | 38650 | 38700 | 38600 | 933 |
| 337 | 20241227 | 134400 | 37149832150 | 38650 | 38650 | 38700 | 38600 | 1628 |
| 338 | 20241227 | 134300 | 37086910850 | 38650 | 38650 | 38700 | 38650 | 374 |
| 339 | 20241227 | 134200 | 37072448350 | 38650 | 38700 | 38750 | 38600 | 1053 |
| 340 | 20241227 | 134100 | 37031734550 | 38750 | 38650 | 38750 | 38650 | 1242 |
| 341 | 20241227 | 134000 | 36983671350 | 38600 | 38750 | 38750 | 38600 | 6597 |
| 342 | 20241227 | 133900 | 36728487450 | 38700 | 38700 | 38750 | 38700 | 1066 |
| 343 | 20241227 | 133800 | 36687194750 | 38700 | 38750 | 38750 | 38700 | 877 |
| 344 | 20241227 | 133700 | 36653239850 | 38750 | 38750 | 38750 | 38700 | 968 |
| 345 | 20241227 | 133600 | 36615764550 | 38750 | 38750 | 38750 | 38700 | 132 |
| 346 | 20241227 | 133500 | 36610652900 | 38700 | 38750 | 38800 | 38700 | 3138 |
| 347 | 20241227 | 133400 | 36489060950 | 38800 | 38800 | 38850 | 38750 | 1680 |
| 348 | 20241227 | 133300 | 36423848900 | 38850 | 38900 | 38900 | 38800 | 3518 |
| 349 | 20241227 | 133200 | 36287164600 | 38850 | 38900 | 38950 | 38850 | 1264 |
| 350 | 20241227 | 133100 | 36238004500 | 38900 | 38900 | 38900 | 38850 | 1719 |
| 351 | 20241227 | 133000 | 36171139950 | 38900 | 38850 | 38900 | 38800 | 3471 |
| 352 | 20241227 | 132900 | 36036261000 | 38850 | 38750 | 38850 | 38750 | 7772 |
| 353 | 20241227 | 132800 | 35734586550 | 38800 | 38750 | 38800 | 38750 | 171 |
| 354 | 20241227 | 132700 | 35727954950 | 38750 | 38700 | 38800 | 38700 | 5952 |
| 355 | 20241227 | 132600 | 35497283000 | 38750 | 38750 | 38750 | 38700 | 978 |
| 356 | 20241227 | 132500 | 35459387800 | 38700 | 38750 | 38750 | 38700 | 145 |
| 357 | 20241227 | 132400 | 35453769900 | 38750 | 38750 | 38800 | 38700 | 1365 |
| 358 | 20241227 | 132300 | 35400883200 | 38700 | 38750 | 38800 | 38700 | 1545 |
| 359 | 20241227 | 132200 | 35341011300 | 38750 | 38700 | 38750 | 38700 | 1394 |
| 360 | 20241227 | 132100 | 35287001850 | 38700 | 38650 | 38750 | 38650 | 1982 |
| 361 | 20241227 | 132000 | 35210277200 | 38700 | 38700 | 38750 | 38650 | 415 |
| 362 | 20241227 | 131900 | 35194217250 | 38700 | 38700 | 38750 | 38700 | 1363 |
| 363 | 20241227 | 131800 | 35141438500 | 38700 | 38700 | 38750 | 38700 | 324 |
| 364 | 20241227 | 131700 | 35128888900 | 38700 | 38750 | 38750 | 38700 | 1854 |
| 365 | 20241227 | 131600 | 35057096600 | 38700 | 38700 | 38800 | 38700 | 5464 |
| 366 | 20241227 | 131500 | 34845453300 | 38700 | 38650 | 38700 | 38600 | 8864 |
| 367 | 20241227 | 131400 | 34502820950 | 38650 | 38650 | 38650 | 38600 | 1235 |
| 368 | 20241227 | 131300 | 34455120000 | 38650 | 38550 | 38650 | 38550 | 4314 |
| 369 | 20241227 | 131200 | 34288570850 | 38600 | 38550 | 38600 | 38500 | 1693 |
| 370 | 20241227 | 131100 | 34223288550 | 38500 | 38450 | 38550 | 38450 | 3625 |
| 371 | 20241227 | 131000 | 34083684950 | 38500 | 38500 | 38500 | 38450 | 1001 |
| 372 | 20241227 | 130900 | 34045150350 | 38500 | 38450 | 38500 | 38450 | 243 |
| 373 | 20241227 | 130800 | 34035797400 | 38500 | 38450 | 38500 | 38450 | 903 |
| 374 | 20241227 | 130700 | 34001070900 | 38500 | 38500 | 38500 | 38450 | 289 |
| 375 | 20241227 | 130600 | 33989946800 | 38500 | 38500 | 38500 | 38450 | 454 |
| 376 | 20241227 | 130500 | 33972469650 | 38450 | 38500 | 38500 | 38450 | 327 |
| 377 | 20241227 | 130400 | 33959889800 | 38500 | 38450 | 38500 | 38450 | 973 |
| 378 | 20241227 | 130300 | 33922433850 | 38450 | 38500 | 38500 | 38450 | 325 |
| 379 | 20241227 | 130200 | 33909932800 | 38500 | 38500 | 38500 | 38450 | 489 |
| 380 | 20241227 | 130100 | 33891107900 | 38500 | 38450 | 38500 | 38450 | 828 |
| 381 | 20241227 | 130000 | 33859266400 | 38450 | 38500 | 38550 | 38450 | 3508 |
| 382 | 20241227 | 125900 | 33724207550 | 38550 | 38500 | 38550 | 38500 | 6758 |
| 383 | 20241227 | 125800 | 33463995250 | 38550 | 38550 | 38550 | 38500 | 168 |
| 384 | 20241227 | 125700 | 33457523450 | 38500 | 38550 | 38550 | 38500 | 1287 |
| 385 | 20241227 | 125600 | 33407962600 | 38550 | 38550 | 38600 | 38500 | 4685 |
| 386 | 20241227 | 125500 | 33227318300 | 38550 | 38550 | 38600 | 38500 | 2951 |
| 387 | 20241227 | 125400 | 33113564200 | 38550 | 38500 | 38550 | 38500 | 485 |
| 388 | 20241227 | 125300 | 33094868500 | 38500 | 38600 | 38600 | 38500 | 5614 |
| 389 | 20241227 | 125200 | 32878456350 | 38550 | 38600 | 38600 | 38550 | 313 |
| 390 | 20241227 | 125100 | 32866376500 | 38600 | 38550 | 38600 | 38550 | 2065 |
| 391 | 20241227 | 125000 | 32786722000 | 38550 | 38550 | 38600 | 38550 | 1284 |
| 392 | 20241227 | 124900 | 32737161550 | 38600 | 38550 | 38600 | 38550 | 707 |
| 393 | 20241227 | 124800 | 32709883250 | 38550 | 38600 | 38600 | 38550 | 244 |
| 394 | 20241227 | 124700 | 32700467450 | 38600 | 38550 | 38650 | 38550 | 315 |
| 395 | 20241227 | 124600 | 32688309000 | 38650 | 38550 | 38650 | 38550 | 704 |
| 396 | 20241227 | 124500 | 32661136650 | 38600 | 38550 | 38650 | 38550 | 4111 |
| 397 | 20241227 | 124400 | 32502451700 | 38600 | 38550 | 38600 | 38550 | 1126 |
| 398 | 20241227 | 124300 | 32459025300 | 38550 | 38600 | 38600 | 38550 | 93 |
| 399 | 20241227 | 124200 | 32455436650 | 38600 | 38550 | 38600 | 38550 | 1474 |
| 400 | 20241227 | 124100 | 32398554300 | 38550 | 38600 | 38600 | 38550 | 277 |
| 401 | 20241227 | 124000 | 32387875700 | 38550 | 38600 | 38600 | 38550 | 159 |
| 402 | 20241227 | 123900 | 32381741650 | 38600 | 38550 | 38600 | 38550 | 1412 |
| 403 | 20241227 | 123800 | 32327241350 | 38600 | 38550 | 38600 | 38550 | 425 |
| 404 | 20241227 | 123700 | 32310850850 | 38600 | 38550 | 38600 | 38550 | 210 |
| 405 | 20241227 | 123600 | 32302749650 | 38550 | 38550 | 38600 | 38550 | 348 |
| 406 | 20241227 | 123500 | 32289322900 | 38550 | 38600 | 38650 | 38550 | 4479 |
| 407 | 20241227 | 123400 | 32116438850 | 38600 | 38600 | 38650 | 38600 | 1036 |
| 408 | 20241227 | 123300 | 32076447300 | 38600 | 38650 | 38650 | 38600 | 426 |
| 409 | 20241227 | 123200 | 32059997400 | 38600 | 38650 | 38650 | 38600 | 338 |
| 410 | 20241227 | 123100 | 32046938950 | 38650 | 38650 | 38650 | 38600 | 696 |
| 411 | 20241227 | 123000 | 32020060850 | 38650 | 38650 | 38650 | 38600 | 290 |
| 412 | 20241227 | 122900 | 32008855600 | 38600 | 38600 | 38650 | 38600 | 926 |
| 413 | 20241227 | 122800 | 31973076050 | 38600 | 38600 | 38650 | 38550 | 3190 |
| 414 | 20241227 | 122700 | 31849935000 | 38550 | 38550 | 38600 | 38550 | 1503 |
| 415 | 20241227 | 122600 | 31791962750 | 38600 | 38550 | 38600 | 38550 | 684 |
| 416 | 20241227 | 122500 | 31765569350 | 38550 | 38500 | 38550 | 38450 | 2244 |
| 417 | 20241227 | 122400 | 31679122100 | 38500 | 38500 | 38500 | 38450 | 1993 |
| 418 | 20241227 | 122300 | 31602427400 | 38500 | 38450 | 38550 | 38450 | 2885 |
| 419 | 20241227 | 122200 | 31491344000 | 38450 | 38500 | 38500 | 38450 | 273 |
| 420 | 20241227 | 122100 | 31480837400 | 38500 | 38500 | 38500 | 38450 | 219 |
| 421 | 20241227 | 122000 | 31472411050 | 38500 | 38450 | 38500 | 38400 | 2421 |
| 422 | 20241227 | 121900 | 31379294300 | 38450 | 38350 | 38450 | 38350 | 1592 |
| 423 | 20241227 | 121800 | 31318149800 | 38350 | 38400 | 38400 | 38350 | 682 |
| 424 | 20241227 | 121700 | 31291984250 | 38350 | 38400 | 38400 | 38350 | 1902 |
| 425 | 20241227 | 121600 | 31219026300 | 38350 | 38350 | 38400 | 38350 | 771 |
| 426 | 20241227 | 121500 | 31189427200 | 38400 | 38350 | 38400 | 38350 | 645 |
| 427 | 20241227 | 121400 | 31164660300 | 38350 | 38450 | 38450 | 38350 | 1810 |
| 428 | 20241227 | 121300 | 31095172100 | 38400 | 38400 | 38450 | 38350 | 1477 |
| 429 | 20241227 | 121200 | 31038455800 | 38400 | 38350 | 38400 | 38350 | 2034 |
| 430 | 20241227 | 121100 | 30960440050 | 38400 | 38400 | 38450 | 38350 | 813 |
| 431 | 20241227 | 121000 | 30929211200 | 38400 | 38400 | 38450 | 38350 | 1579 |
| 432 | 20241227 | 120900 | 30868576900 | 38400 | 38400 | 38450 | 38400 | 6926 |
| 433 | 20241227 | 120800 | 30602590150 | 38450 | 38400 | 38450 | 38400 | 866 |
| 434 | 20241227 | 120700 | 30569314900 | 38400 | 38450 | 38450 | 38400 | 1084 |
| 435 | 20241227 | 120600 | 30527681900 | 38450 | 38450 | 38500 | 38400 | 2013 |
| 436 | 20241227 | 120500 | 30450314300 | 38500 | 38450 | 38500 | 38450 | 906 |
| 437 | 20241227 | 120400 | 30415464800 | 38450 | 38450 | 38500 | 38400 | 3421 |
| 438 | 20241227 | 120300 | 30284006200 | 38450 | 38450 | 38500 | 38400 | 6858 |
| 439 | 20241227 | 120200 | 30020298600 | 38450 | 38550 | 38550 | 38450 | 10272 |
| 440 | 20241227 | 120100 | 29624900550 | 38550 | 38500 | 38550 | 38500 | 1561 |
| 441 | 20241227 | 120000 | 29564782850 | 38500 | 38500 | 38550 | 38500 | 1094 |
| 442 | 20241227 | 115900 | 29522648000 | 38550 | 38550 | 38600 | 38500 | 960 |
| 443 | 20241227 | 115800 | 29485646650 | 38550 | 38550 | 38600 | 38550 | 409 |
| 444 | 20241227 | 115700 | 29469879500 | 38550 | 38550 | 38600 | 38550 | 188 |
| 445 | 20241227 | 115600 | 29462631900 | 38550 | 38600 | 38600 | 38550 | 2347 |
| 446 | 20241227 | 115500 | 29372154000 | 38600 | 38700 | 38700 | 38550 | 2327 |
| 447 | 20241227 | 115400 | 29282261950 | 38700 | 38600 | 38700 | 38550 | 7520 |
| 448 | 20241227 | 115300 | 28991990200 | 38600 | 38600 | 38600 | 38550 | 508 |
| 449 | 20241227 | 115200 | 28972384850 | 38600 | 38650 | 38650 | 38600 | 6692 |
| 450 | 20241227 | 115100 | 28714062700 | 38650 | 38650 | 38700 | 38600 | 1019 |
| 451 | 20241227 | 115000 | 28674689950 | 38650 | 38650 | 38700 | 38600 | 1284 |
| 452 | 20241227 | 114900 | 28625091800 | 38650 | 38650 | 38700 | 38650 | 2070 |
| 453 | 20241227 | 114800 | 28545033950 | 38700 | 38700 | 38700 | 38650 | 263 |
| 454 | 20241227 | 114700 | 28534865000 | 38650 | 38600 | 38700 | 38600 | 1969 |
| 455 | 20241227 | 114600 | 28458725950 | 38600 | 38650 | 38650 | 38600 | 483 |
| 456 | 20241227 | 114500 | 28440063150 | 38650 | 38600 | 38700 | 38500 | 5127 |
| 457 | 20241227 | 114400 | 28242137200 | 38600 | 38500 | 38650 | 38500 | 8434 |
| 458 | 20241227 | 114300 | 27917093950 | 38500 | 38550 | 38550 | 38500 | 2011 |
| 459 | 20241227 | 114200 | 27839640450 | 38550 | 38550 | 38550 | 38500 | 6175 |
| 460 | 20241227 | 114100 | 27601867500 | 38500 | 38550 | 38550 | 38500 | 1363 |
| 461 | 20241227 | 114000 | 27549366600 | 38550 | 38550 | 38550 | 38500 | 1468 |
| 462 | 20241227 | 113900 | 27492797400 | 38550 | 38550 | 38600 | 38500 | 8576 |
| 463 | 20241227 | 113800 | 27162210150 | 38550 | 38600 | 38600 | 38550 | 1044 |
| 464 | 20241227 | 113700 | 27121954800 | 38550 | 38550 | 38600 | 38550 | 583 |
| 465 | 20241227 | 113600 | 27099471100 | 38550 | 38600 | 38600 | 38550 | 548 |
| 466 | 20241227 | 113500 | 27078341100 | 38550 | 38550 | 38600 | 38550 | 798 |
| 467 | 20241227 | 113400 | 27047571750 | 38550 | 38600 | 38600 | 38550 | 733 |
| 468 | 20241227 | 113300 | 27019301750 | 38600 | 38600 | 38600 | 38550 | 251 |
| 469 | 20241227 | 113200 | 27009618700 | 38550 | 38600 | 38650 | 38550 | 1580 |
| 470 | 20241227 | 113100 | 26948630400 | 38650 | 38650 | 38650 | 38600 | 468 |
| 471 | 20241227 | 113000 | 26930547750 | 38650 | 38550 | 38650 | 38550 | 2619 |
| 472 | 20241227 | 112900 | 26829452500 | 38550 | 38550 | 38600 | 38550 | 872 |
| 473 | 20241227 | 112800 | 26795825300 | 38600 | 38550 | 38600 | 38550 | 381 |
| 474 | 20241227 | 112700 | 26781129100 | 38550 | 38550 | 38600 | 38500 | 19447 |
| 475 | 20241227 | 112600 | 26031368650 | 38600 | 38600 | 38650 | 38550 | 5107 |
| 476 | 20241227 | 112500 | 25834274350 | 38600 | 38650 | 38650 | 38600 | 739 |
| 477 | 20241227 | 112400 | 25805743700 | 38650 | 38700 | 38700 | 38600 | 2919 |
| 478 | 20241227 | 112300 | 25692930900 | 38700 | 38650 | 38700 | 38650 | 971 |
| 479 | 20241227 | 112200 | 25655371900 | 38650 | 38650 | 38700 | 38650 | 213 |
| 480 | 20241227 | 112100 | 25647133250 | 38650 | 38700 | 38750 | 38650 | 2035 |
| 481 | 20241227 | 112000 | 25568363950 | 38750 | 38750 | 38750 | 38700 | 488 |
| 482 | 20241227 | 111900 | 25549464850 | 38750 | 38700 | 38750 | 38700 | 398 |
| 483 | 20241227 | 111800 | 25534058050 | 38700 | 38700 | 38750 | 38650 | 426 |
| 484 | 20241227 | 111700 | 25517569500 | 38700 | 38700 | 38700 | 38650 | 747 |
| 485 | 20241227 | 111600 | 25488667050 | 38700 | 38700 | 38700 | 38650 | 850 |
| 486 | 20241227 | 111500 | 25455773950 | 38650 | 38700 | 38700 | 38650 | 583 |
| 487 | 20241227 | 111400 | 25433222800 | 38700 | 38750 | 38750 | 38650 | 1853 |
| 488 | 20241227 | 111300 | 25361533500 | 38700 | 38650 | 38750 | 38600 | 1173 |
| 489 | 20241227 | 111200 | 25316178100 | 38750 | 38650 | 38750 | 38600 | 2364 |
| 490 | 20241227 | 111100 | 25224812100 | 38600 | 38600 | 38700 | 38550 | 6060 |
| 491 | 20241227 | 111000 | 24990705500 | 38600 | 38600 | 38600 | 38550 | 1784 |
| 492 | 20241227 | 110900 | 24921900250 | 38600 | 38550 | 38600 | 38550 | 1800 |
| 493 | 20241227 | 110800 | 24852463200 | 38600 | 38650 | 38650 | 38550 | 2818 |
| 494 | 20241227 | 110700 | 24743679500 | 38650 | 38600 | 38650 | 38600 | 2750 |
| 495 | 20241227 | 110600 | 24637515200 | 38650 | 38650 | 38650 | 38600 | 1632 |
| 496 | 20241227 | 110500 | 24574481450 | 38650 | 38600 | 38650 | 38600 | 1312 |
| 497 | 20241227 | 110400 | 24523828800 | 38600 | 38600 | 38600 | 38550 | 3781 |
| 498 | 20241227 | 110300 | 24377974800 | 38600 | 38650 | 38650 | 38500 | 13147 |
| 499 | 20241227 | 110200 | 23870882950 | 38650 | 38650 | 38650 | 38550 | 4167 |
| 500 | 20241227 | 110100 | 23710014300 | 38600 | 38650 | 38750 | 38550 | 9030 |
| 501 | 20241227 | 110000 | 23361239600 | 38650 | 38750 | 38750 | 38650 | 10109 |
| 502 | 20241227 | 105900 | 22970221650 | 38750 | 38750 | 38800 | 38700 | 6864 |
| 503 | 20241227 | 105800 | 22704236650 | 38750 | 38800 | 38800 | 38750 | 1499 |
| 504 | 20241227 | 105700 | 22646084850 | 38800 | 38800 | 38800 | 38750 | 1752 |
| 505 | 20241227 | 105600 | 22578177700 | 38750 | 38800 | 38800 | 38750 | 926 |
| 506 | 20241227 | 105500 | 22542286550 | 38750 | 38750 | 38800 | 38750 | 555 |
| 507 | 20241227 | 105400 | 22520773500 | 38750 | 38750 | 38800 | 38750 | 4543 |
| 508 | 20241227 | 105300 | 22344714950 | 38750 | 38850 | 38850 | 38750 | 3749 |
| 509 | 20241227 | 105200 | 22199293300 | 38800 | 38800 | 38850 | 38800 | 974 |
| 510 | 20241227 | 105100 | 22161480350 | 38800 | 38900 | 38900 | 38800 | 2276 |
| 511 | 20241227 | 105000 | 22073102600 | 38900 | 38850 | 38900 | 38850 | 1573 |
| 512 | 20241227 | 104900 | 22011976650 | 38850 | 38800 | 38900 | 38800 | 2537 |
| 513 | 20241227 | 104800 | 21913378950 | 38800 | 38900 | 38900 | 38800 | 2942 |
| 514 | 20241227 | 104700 | 21799113950 | 38900 | 38900 | 38900 | 38850 | 1483 |
| 515 | 20241227 | 104600 | 21741491200 | 38900 | 38800 | 38900 | 38800 | 2766 |
| 516 | 20241227 | 104500 | 21634043700 | 38800 | 38900 | 38900 | 38800 | 18852 |
| 517 | 20241227 | 104400 | 20901634550 | 38900 | 38950 | 38950 | 38900 | 1537 |
| 518 | 20241227 | 104300 | 20841839550 | 38950 | 38950 | 39000 | 38950 | 3815 |
| 519 | 20241227 | 104200 | 20693242700 | 39000 | 39000 | 39000 | 38950 | 957 |
| 520 | 20241227 | 104100 | 20655959950 | 39000 | 39000 | 39000 | 38950 | 921 |
| 521 | 20241227 | 104000 | 20620065750 | 39000 | 39000 | 39000 | 38950 | 2150 |
| 522 | 20241227 | 103900 | 20536226000 | 39000 | 38950 | 39000 | 38950 | 432 |
| 523 | 20241227 | 103800 | 20519381100 | 38950 | 38950 | 39000 | 38950 | 554 |
| 524 | 20241227 | 103700 | 20497793250 | 38950 | 39000 | 39000 | 38950 | 751 |
| 525 | 20241227 | 103600 | 20468517450 | 38950 | 38950 | 39000 | 38950 | 606 |
| 526 | 20241227 | 103500 | 20444904800 | 39000 | 39000 | 39000 | 38950 | 721 |
| 527 | 20241227 | 103400 | 20416806700 | 39000 | 38950 | 39000 | 38950 | 544 |
| 528 | 20241227 | 103300 | 20395608350 | 38950 | 39000 | 39000 | 38950 | 1027 |
| 529 | 20241227 | 103200 | 20355564900 | 39000 | 39000 | 39000 | 38950 | 1206 |
| 530 | 20241227 | 103100 | 20308550850 | 39000 | 38950 | 39000 | 38950 | 1882 |
| 531 | 20241227 | 103000 | 20235209800 | 38950 | 38950 | 39000 | 38950 | 730 |
| 532 | 20241227 | 102900 | 20206762550 | 39000 | 38950 | 39000 | 38900 | 619 |
| 533 | 20241227 | 102800 | 20182654950 | 38950 | 39000 | 39000 | 38900 | 1387 |
| 534 | 20241227 | 102700 | 20128630050 | 39000 | 38950 | 39000 | 38950 | 2952 |
| 535 | 20241227 | 102600 | 20013614850 | 38900 | 39000 | 39000 | 38900 | 3247 |
| 536 | 20241227 | 102500 | 19887145950 | 39000 | 39000 | 39050 | 38950 | 10376 |
| 537 | 20241227 | 102400 | 19482632800 | 39050 | 39000 | 39050 | 39000 | 4441 |
| 538 | 20241227 | 102300 | 19309405450 | 39050 | 39100 | 39100 | 39000 | 3015 |
| 539 | 20241227 | 102200 | 19191676850 | 39050 | 39100 | 39100 | 39050 | 379 |
| 540 | 20241227 | 102100 | 19176868350 | 39050 | 39050 | 39100 | 39050 | 593 |
| 541 | 20241227 | 102000 | 19153685900 | 39100 | 39100 | 39100 | 39050 | 630 |
| 542 | 20241227 | 101900 | 19129055000 | 39050 | 39050 | 39100 | 39050 | 404 |
| 543 | 20241227 | 101800 | 19113261100 | 39050 | 39100 | 39100 | 39050 | 1253 |
| 544 | 20241227 | 101700 | 19064312000 | 39100 | 39150 | 39150 | 39050 | 1909 |
| 545 | 20241227 | 101600 | 18989684550 | 39100 | 39100 | 39150 | 39100 | 963 |
| 546 | 20241227 | 101500 | 18952023100 | 39100 | 39050 | 39100 | 39000 | 3963 |
| 547 | 20241227 | 101400 | 18797231250 | 39050 | 39150 | 39150 | 39000 | 7266 |
| 548 | 20241227 | 101300 | 18513301250 | 39150 | 39150 | 39150 | 39100 | 829 |
| 549 | 20241227 | 101200 | 18480878150 | 39100 | 39200 | 39200 | 39100 | 1036 |
| 550 | 20241227 | 101100 | 18440314800 | 39200 | 39200 | 39250 | 39200 | 959 |
| 551 | 20241227 | 101000 | 18402711750 | 39250 | 39250 | 39300 | 39200 | 3109 |
| 552 | 20241227 | 100900 | 18280733250 | 39250 | 39300 | 39350 | 39200 | 4678 |
| 553 | 20241227 | 100800 | 18097004900 | 39350 | 39350 | 39350 | 39300 | 233 |
| 554 | 20241227 | 100700 | 18087840650 | 39300 | 39350 | 39400 | 39300 | 2351 |
| 555 | 20241227 | 100600 | 17995324100 | 39350 | 39350 | 39400 | 39300 | 9897 |
| 556 | 20241227 | 100500 | 17606048200 | 39350 | 39350 | 39350 | 39300 | 2780 |
| 557 | 20241227 | 100400 | 17496681650 | 39350 | 39350 | 39350 | 39300 | 2671 |
| 558 | 20241227 | 100300 | 17391626900 | 39350 | 39250 | 39350 | 39200 | 6307 |
| 559 | 20241227 | 100200 | 17143848650 | 39250 | 39150 | 39250 | 39150 | 3199 |
| 560 | 20241227 | 100100 | 17018473400 | 39150 | 39150 | 39150 | 39100 | 739 |
| 561 | 20241227 | 100000 | 16989556250 | 39150 | 39100 | 39150 | 39100 | 224 |
| 562 | 20241227 | 095900 | 16980790250 | 39150 | 39100 | 39150 | 39050 | 1068 |
| 563 | 20241227 | 095800 | 16939041600 | 39100 | 39150 | 39150 | 39050 | 1588 |
| 564 | 20241227 | 095700 | 16876927450 | 39150 | 39100 | 39150 | 39050 | 1429 |
| 565 | 20241227 | 095600 | 16821077200 | 39100 | 39150 | 39150 | 39100 | 1335 |
| 566 | 20241227 | 095500 | 16768878350 | 39150 | 39050 | 39150 | 39050 | 2030 |
| 567 | 20241227 | 095400 | 16689519500 | 39100 | 39050 | 39150 | 39000 | 9222 |
| 568 | 20241227 | 095300 | 16329018150 | 39050 | 39050 | 39100 | 39000 | 1672 |
| 569 | 20241227 | 095200 | 16263770450 | 39050 | 39100 | 39150 | 39050 | 4218 |
| 570 | 20241227 | 095100 | 16098915600 | 39100 | 39050 | 39200 | 39000 | 11696 |
| 571 | 20241227 | 095000 | 15642297650 | 39050 | 39100 | 39100 | 39050 | 3098 |
| 572 | 20241227 | 094900 | 15521304100 | 39050 | 39150 | 39200 | 39050 | 4456 |
| 573 | 20241227 | 094800 | 15346965550 | 39150 | 39300 | 39300 | 39150 | 10560 |
| 574 | 20241227 | 094700 | 14932738350 | 39300 | 39300 | 39300 | 39250 | 2382 |
| 575 | 20241227 | 094600 | 14839132700 | 39300 | 39300 | 39350 | 39250 | 5696 |
| 576 | 20241227 | 094500 | 14615240650 | 39350 | 39300 | 39350 | 39250 | 6455 |
| 577 | 20241227 | 094400 | 14361533350 | 39250 | 39350 | 39350 | 39250 | 3465 |
| 578 | 20241227 | 094300 | 14225366250 | 39300 | 39300 | 39350 | 39250 | 5385 |
| 579 | 20241227 | 094200 | 14013668800 | 39250 | 39200 | 39350 | 39150 | 14332 |
| 580 | 20241227 | 094100 | 13450785550 | 39200 | 39250 | 39250 | 39150 | 7587 |
| 581 | 20241227 | 094000 | 13153366600 | 39200 | 39200 | 39250 | 39150 | 1326 |
| 582 | 20241227 | 093900 | 13101365300 | 39200 | 39250 | 39250 | 39150 | 2376 |
| 583 | 20241227 | 093800 | 13008206400 | 39250 | 39200 | 39250 | 39200 | 2951 |
| 584 | 20241227 | 093700 | 12892490850 | 39200 | 39250 | 39250 | 39150 | 8090 |
| 585 | 20241227 | 093600 | 12575232300 | 39200 | 39200 | 39300 | 39200 | 7386 |
| 586 | 20241227 | 093500 | 12285341100 | 39200 | 39200 | 39250 | 39150 | 9056 |
| 587 | 20241227 | 093400 | 11930313500 | 39200 | 39200 | 39200 | 39100 | 6239 |
| 588 | 20241227 | 093300 | 11685875750 | 39200 | 39300 | 39300 | 39200 | 6257 |
| 589 | 20241227 | 093200 | 11440290250 | 39300 | 39250 | 39300 | 39200 | 14352 |
| 590 | 20241227 | 093100 | 10876818450 | 39250 | 39150 | 39250 | 39150 | 7003 |
| 591 | 20241227 | 093000 | 10602292550 | 39200 | 39100 | 39250 | 39000 | 15777 |
| 592 | 20241227 | 092900 | 9984737500 | 39050 | 39100 | 39150 | 39000 | 9489 |
| 593 | 20241227 | 092800 | 9613779250 | 39100 | 39000 | 39150 | 39000 | 11858 |
| 594 | 20241227 | 092700 | 9150586100 | 39000 | 38900 | 39000 | 38850 | 12844 |
| 595 | 20241227 | 092600 | 8650218250 | 38900 | 38900 | 38900 | 38850 | 3740 |
| 596 | 20241227 | 092500 | 8504750300 | 38900 | 38850 | 38900 | 38850 | 5099 |
| 597 | 20241227 | 092400 | 8306616550 | 38850 | 38800 | 38900 | 38800 | 5323 |
| 598 | 20241227 | 092300 | 8099805900 | 38800 | 38750 | 38850 | 38700 | 6985 |
| 599 | 20241227 | 092200 | 7829039650 | 38750 | 38750 | 38750 | 38700 | 665 |
| 600 | 20241227 | 092100 | 7803279400 | 38750 | 38800 | 38800 | 38700 | 4031 |
| 601 | 20241227 | 092000 | 7647089050 | 38800 | 38700 | 38800 | 38650 | 7643 |
| 602 | 20241227 | 091900 | 7351030300 | 38700 | 38650 | 38700 | 38600 | 5127 |
| 603 | 20241227 | 091800 | 7152836550 | 38700 | 38700 | 38750 | 38650 | 5249 |
| 604 | 20241227 | 091700 | 6949703450 | 38750 | 38700 | 38750 | 38650 | 2938 |
| 605 | 20241227 | 091600 | 6835985150 | 38700 | 38650 | 38700 | 38650 | 3568 |
| 606 | 20241227 | 091500 | 6697925450 | 38650 | 38650 | 38650 | 38550 | 7069 |
| 607 | 20241227 | 091400 | 6425074750 | 38550 | 38700 | 38700 | 38550 | 10510 |
| 608 | 20241227 | 091300 | 6019017800 | 38700 | 38700 | 38800 | 38650 | 6697 |
| 609 | 20241227 | 091200 | 5759643550 | 38700 | 38750 | 38800 | 38700 | 6495 |
| 610 | 20241227 | 091100 | 5507930600 | 38750 | 38800 | 38850 | 38700 | 4732 |
| 611 | 20241227 | 091000 | 5324392150 | 38800 | 38800 | 38900 | 38750 | 17772 |
| 612 | 20241227 | 090900 | 4633727700 | 38800 | 38600 | 38850 | 38600 | 4099 |
| 613 | 20241227 | 090800 | 4474983100 | 38600 | 38550 | 38650 | 38550 | 3343 |
| 614 | 20241227 | 090700 | 4345930400 | 38550 | 38700 | 38750 | 38500 | 18206 |
| 615 | 20241227 | 090600 | 3643242900 | 38650 | 38800 | 38850 | 38600 | 26749 |
| 616 | 20241227 | 090500 | 2607551050 | 38800 | 38850 | 38900 | 38700 | 18712 |
| 617 | 20241227 | 090400 | 1881496400 | 38850 | 38700 | 38900 | 38700 | 11802 |
| 618 | 20241227 | 090300 | 1423722000 | 38700 | 38750 | 38750 | 38700 | 4610 |
| 619 | 20241227 | 090200 | 1245240950 | 38750 | 38700 | 38750 | 38600 | 6674 |
| 620 | 20241227 | 090100 | 987139750 | 38700 | 38650 | 38750 | 38600 | 7690 |
| 621 | 20241227 | 090000 | 689470450 | 38650 | 38550 | 38800 | 38550 | 17279 |