34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 105939 |
| 3 | 20250328 | 191800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20250328 | 191700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20250328 | 191600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20250328 | 191500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20250328 | 191400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20250328 | 191300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20250328 | 191200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20250328 | 191100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20250328 | 191000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20250328 | 190900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20250328 | 190800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20250328 | 190700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20250328 | 190600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20250328 | 190500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20250328 | 190400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20250328 | 190300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20250328 | 190200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20250328 | 190100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20250328 | 190000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20250328 | 185900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20250328 | 185800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20250328 | 185700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20250328 | 185600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20250328 | 185500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20250328 | 185400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20250328 | 185300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20250328 | 185200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20250328 | 185100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20250328 | 185000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20250328 | 184900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 105939 |
| 33 | 20250328 | 184800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20250328 | 184700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20250328 | 184600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20250328 | 184500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20250328 | 184400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20250328 | 184300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20250328 | 184200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20250328 | 184100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20250328 | 184000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20250328 | 183900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20250328 | 183800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20250328 | 183700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20250328 | 183600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20250328 | 183500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20250328 | 183400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20250328 | 183300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20250328 | 183200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20250328 | 183100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20250328 | 183000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20250328 | 182900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20250328 | 182800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20250328 | 182700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20250328 | 182600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20250328 | 182500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20250328 | 182400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20250328 | 182300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20250328 | 182200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20250328 | 182100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20250328 | 182000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20250328 | 181900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 105939 |
| 63 | 20250328 | 181800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20250328 | 181700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20250328 | 181600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20250328 | 181500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20250328 | 181400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20250328 | 181300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20250328 | 181200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20250328 | 181100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20250328 | 181000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20250328 | 180900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20250328 | 180800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20250328 | 180700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20250328 | 180600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20250328 | 180500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20250328 | 180400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20250328 | 180300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20250328 | 180200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20250328 | 180100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20250328 | 180000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20250328 | 175900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20250328 | 175800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20250328 | 175700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20250328 | 175600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20250328 | 175500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20250328 | 175400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20250328 | 175300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20250328 | 175200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20250328 | 175100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20250328 | 175000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20250328 | 174900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 105939 |
| 93 | 20250328 | 174800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20250328 | 174700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20250328 | 174600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20250328 | 174500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20250328 | 174400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20250328 | 174300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20250328 | 174200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20250328 | 174100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20250328 | 174000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20250328 | 173900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20250328 | 173800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20250328 | 173700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20250328 | 173600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20250328 | 173500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20250328 | 173400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20250328 | 173300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20250328 | 173200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20250328 | 173100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20250328 | 173000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20250328 | 172900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20250328 | 172800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20250328 | 172700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20250328 | 172600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20250328 | 172500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20250328 | 172400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20250328 | 172300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20250328 | 172200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20250328 | 172100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20250328 | 172000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20250328 | 171900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 105939 |
| 123 | 20250328 | 171800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20250328 | 171700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20250328 | 171600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20250328 | 171500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20250328 | 171400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20250328 | 171300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20250328 | 171200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20250328 | 171100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20250328 | 171000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20250328 | 170900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20250328 | 170800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20250328 | 170700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20250328 | 170600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20250328 | 170500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20250328 | 170400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20250328 | 170300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20250328 | 170200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20250328 | 170100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20250328 | 170000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20250328 | 165900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20250328 | 165800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20250328 | 165700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20250328 | 165600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20250328 | 165500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20250328 | 165400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20250328 | 165300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20250328 | 165200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20250328 | 165100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20250328 | 165000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20250328 | 164900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 105939 |
| 153 | 20250328 | 164800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20250328 | 164700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20250328 | 164600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20250328 | 164500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20250328 | 164400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20250328 | 164300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20250328 | 164200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20250328 | 164100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20250328 | 164000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20250328 | 163900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20250328 | 163800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20250328 | 163700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20250328 | 163600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20250328 | 163500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20250328 | 163400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20250328 | 163300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20250328 | 163200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20250328 | 163100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20250328 | 163000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20250328 | 162900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20250328 | 162800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20250328 | 162700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20250328 | 162600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20250328 | 162500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20250328 | 162400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20250328 | 162300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20250328 | 162200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20250328 | 162100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20250328 | 162000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20250328 | 161900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 105939 |
| 183 | 20250328 | 161800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20250328 | 161700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20250328 | 161600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20250328 | 161500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20250328 | 161400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20250328 | 161300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20250328 | 161200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20250328 | 161100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20250328 | 161000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20250328 | 160900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20250328 | 160800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20250328 | 160700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20250328 | 160600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20250328 | 160500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20250328 | 160400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20250328 | 160300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20250328 | 160200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20250328 | 160100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20250328 | 160000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20250328 | 155900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20250328 | 155800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20250328 | 155700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20250328 | 155600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20250328 | 155500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20250328 | 155400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20250328 | 155300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20250328 | 155200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20250328 | 155100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20250328 | 155000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20250328 | 154900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 105939 |
| 213 | 20250328 | 154800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20250328 | 154700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20250328 | 154600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20250328 | 154500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20250328 | 154400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20250328 | 154300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20250328 | 154200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20250328 | 154100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20250328 | 154000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20250328 | 153900 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20250328 | 153800 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20250328 | 153700 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20250328 | 153600 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20250328 | 153500 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20250328 | 153400 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20250328 | 153300 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20250328 | 153200 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20250328 | 153100 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20250328 | 153000 | 29845897300 | 41150 | 41150 | 41150 | 41150 | 105939 |
| 232 | 20250328 | 152900 | 25486507450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20250328 | 152800 | 25486507450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20250328 | 152700 | 25486507450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20250328 | 152600 | 25486507450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20250328 | 152500 | 25486507450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20250328 | 152400 | 25486507450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20250328 | 152300 | 25486507450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20250328 | 152200 | 25486507450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20250328 | 152100 | 25486507450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20250328 | 152000 | 25486507450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20250328 | 151900 | 25486507450 | 41150 | 41250 | 41300 | 41150 | 3261 |
| 243 | 20250328 | 151800 | 25352098300 | 41300 | 41250 | 41300 | 41200 | 4292 |
| 244 | 20250328 | 151700 | 25175013650 | 41200 | 41250 | 41300 | 41200 | 8787 |
| 245 | 20250328 | 151600 | 24812511350 | 41250 | 41175 | 41250 | 41150 | 5551 |
| 246 | 20250328 | 151500 | 24583712450 | 41200 | 41175 | 41200 | 41150 | 1926 |
| 247 | 20250328 | 151400 | 24504392700 | 41200 | 41175 | 41200 | 41175 | 2454 |
| 248 | 20250328 | 151300 | 24403293750 | 41200 | 41200 | 41200 | 41100 | 4440 |
| 249 | 20250328 | 151200 | 24220491500 | 41200 | 41200 | 41200 | 41150 | 1580 |
| 250 | 20250328 | 151100 | 24155398475 | 41200 | 41200 | 41250 | 41150 | 2632 |
| 251 | 20250328 | 151000 | 24047002825 | 41200 | 41200 | 41200 | 41150 | 3498 |
| 252 | 20250328 | 150900 | 23902898300 | 41200 | 41200 | 41200 | 41150 | 911 |
| 253 | 20250328 | 150800 | 23865376500 | 41200 | 41150 | 41200 | 41100 | 2800 |
| 254 | 20250328 | 150700 | 23750107400 | 41125 | 41125 | 41150 | 41125 | 1854 |
| 255 | 20250328 | 150600 | 23673818875 | 41125 | 41125 | 41150 | 41100 | 1649 |
| 256 | 20250328 | 150500 | 23605966900 | 41150 | 41125 | 41150 | 41125 | 2000 |
| 257 | 20250328 | 150400 | 23523678650 | 41125 | 41150 | 41150 | 41125 | 2028 |
| 258 | 20250328 | 150300 | 23440230125 | 41125 | 41125 | 41150 | 41100 | 1649 |
| 259 | 20250328 | 150200 | 23372396325 | 41125 | 41150 | 41150 | 41100 | 660 |
| 260 | 20250328 | 150100 | 23345241425 | 41150 | 41100 | 41150 | 41050 | 2217 |
| 261 | 20250328 | 150000 | 23254128250 | 41075 | 41050 | 41100 | 41000 | 3681 |
| 262 | 20250328 | 145900 | 23103053975 | 41050 | 41025 | 41050 | 41000 | 658 |
| 263 | 20250328 | 145800 | 23076048575 | 41025 | 41025 | 41050 | 41000 | 810 |
| 264 | 20250328 | 145700 | 23042804350 | 41050 | 41000 | 41050 | 40975 | 1086 |
| 265 | 20250328 | 145600 | 22998275575 | 41000 | 41000 | 41025 | 40975 | 2838 |
| 266 | 20250328 | 145500 | 22881913425 | 41000 | 41000 | 41000 | 40975 | 634 |
| 267 | 20250328 | 145400 | 22855923275 | 41000 | 41000 | 41000 | 40950 | 2199 |
| 268 | 20250328 | 145300 | 22765770275 | 40950 | 41000 | 41000 | 40950 | 2604 |
| 269 | 20250328 | 145200 | 22659098425 | 41000 | 41000 | 41000 | 40975 | 691 |
| 270 | 20250328 | 145100 | 22630770125 | 41000 | 41000 | 41000 | 40950 | 2513 |
| 271 | 20250328 | 145000 | 22527750600 | 41000 | 41000 | 41000 | 40950 | 2770 |
| 272 | 20250328 | 144900 | 22414207675 | 41000 | 41000 | 41000 | 40950 | 2511 |
| 273 | 20250328 | 144800 | 22311322000 | 41000 | 41000 | 41000 | 40975 | 1726 |
| 274 | 20250328 | 144700 | 22240566300 | 41000 | 41000 | 41000 | 40975 | 746 |
| 275 | 20250328 | 144600 | 22209983300 | 40975 | 40975 | 41000 | 40975 | 1254 |
| 276 | 20250328 | 144500 | 22158573600 | 41000 | 41000 | 41000 | 40950 | 1013 |
| 277 | 20250328 | 144400 | 22117057925 | 41000 | 40975 | 41000 | 40950 | 1097 |
| 278 | 20250328 | 144300 | 22072110625 | 41000 | 40975 | 41000 | 40975 | 1287 |
| 279 | 20250328 | 144200 | 22019349525 | 40975 | 41000 | 41000 | 40975 | 860 |
| 280 | 20250328 | 144100 | 21984092900 | 41000 | 41000 | 41000 | 40950 | 2111 |
| 281 | 20250328 | 144000 | 21897590450 | 40975 | 40950 | 41000 | 40900 | 1368 |
| 282 | 20250328 | 143900 | 21841576550 | 40950 | 40950 | 40950 | 40900 | 1561 |
| 283 | 20250328 | 143800 | 21777657350 | 40900 | 41000 | 41000 | 40900 | 1253 |
| 284 | 20250328 | 143700 | 21726348500 | 41000 | 40950 | 41000 | 40900 | 985 |
| 285 | 20250328 | 143600 | 21685996075 | 40950 | 40900 | 40950 | 40850 | 1335 |
| 286 | 20250328 | 143500 | 21631386725 | 40900 | 40900 | 40950 | 40850 | 558 |
| 287 | 20250328 | 143400 | 21608563125 | 40900 | 40900 | 40900 | 40850 | 1698 |
| 288 | 20250328 | 143300 | 21539120925 | 40900 | 40900 | 40900 | 40850 | 614 |
| 289 | 20250328 | 143200 | 21514013025 | 40900 | 40900 | 40900 | 40850 | 831 |
| 290 | 20250328 | 143100 | 21480029125 | 40900 | 40900 | 40900 | 40850 | 1299 |
| 291 | 20250328 | 143000 | 21426922225 | 40900 | 40850 | 40950 | 40850 | 1406 |
| 292 | 20250328 | 142900 | 21369429225 | 40900 | 40900 | 40950 | 40900 | 4132 |
| 293 | 20250328 | 142800 | 21200420875 | 40950 | 40925 | 40950 | 40900 | 1728 |
| 294 | 20250328 | 142700 | 21129664300 | 40950 | 40950 | 40950 | 40900 | 511 |
| 295 | 20250328 | 142600 | 21108745700 | 40950 | 40950 | 40950 | 40900 | 956 |
| 296 | 20250328 | 142500 | 21069610450 | 40950 | 40950 | 40950 | 40900 | 636 |
| 297 | 20250328 | 142400 | 21043573350 | 40950 | 40900 | 40950 | 40900 | 739 |
| 298 | 20250328 | 142300 | 21013319400 | 40950 | 40950 | 40950 | 40900 | 1113 |
| 299 | 20250328 | 142200 | 20967747400 | 40950 | 41000 | 41000 | 40900 | 683 |
| 300 | 20250328 | 142100 | 20939782150 | 40950 | 40950 | 41000 | 40900 | 2672 |
| 301 | 20250328 | 142000 | 20830366400 | 40950 | 41000 | 41000 | 40900 | 1204 |
| 302 | 20250328 | 141900 | 20781034150 | 40950 | 40950 | 41000 | 40950 | 1448 |
| 303 | 20250328 | 141800 | 20721719550 | 40950 | 40950 | 40950 | 40900 | 995 |
| 304 | 20250328 | 141700 | 20681007750 | 40950 | 40950 | 40950 | 40900 | 824 |
| 305 | 20250328 | 141600 | 20647280300 | 40950 | 40950 | 40950 | 40900 | 936 |
| 306 | 20250328 | 141500 | 20608951550 | 40900 | 40950 | 40950 | 40900 | 615 |
| 307 | 20250328 | 141400 | 20583771850 | 40900 | 40950 | 40950 | 40900 | 478 |
| 308 | 20250328 | 141300 | 20564201800 | 40900 | 41000 | 41000 | 40900 | 776 |
| 309 | 20250328 | 141200 | 20532418900 | 41000 | 41000 | 41000 | 40900 | 2573 |
| 310 | 20250328 | 141100 | 20427107700 | 41000 | 41000 | 41000 | 40950 | 1534 |
| 311 | 20250328 | 141000 | 20364216650 | 41000 | 41000 | 41000 | 40950 | 360 |
| 312 | 20250328 | 140900 | 20349459900 | 41000 | 41000 | 41000 | 40950 | 345 |
| 313 | 20250328 | 140800 | 20335315700 | 41000 | 41000 | 41000 | 40950 | 509 |
| 314 | 20250328 | 140700 | 20314448150 | 41000 | 40950 | 41000 | 40900 | 1007 |
| 315 | 20250328 | 140600 | 20273195450 | 40950 | 40950 | 40950 | 40900 | 690 |
| 316 | 20250328 | 140500 | 20244940550 | 40950 | 41000 | 41000 | 40950 | 1170 |
| 317 | 20250328 | 140400 | 20197003650 | 40950 | 41000 | 41000 | 40950 | 609 |
| 318 | 20250328 | 140300 | 20172038850 | 40950 | 40950 | 41000 | 40950 | 1171 |
| 319 | 20250328 | 140200 | 20124048300 | 40950 | 40975 | 41000 | 40950 | 1015 |
| 320 | 20250328 | 140100 | 20082459900 | 41000 | 40950 | 41000 | 40950 | 734 |
| 321 | 20250328 | 140000 | 20052373000 | 40950 | 40850 | 41000 | 40800 | 15718 |
| 322 | 20250328 | 135900 | 19409864300 | 40800 | 40850 | 40850 | 40800 | 1498 |
| 323 | 20250328 | 135800 | 19348727600 | 40850 | 40850 | 40850 | 40800 | 2128 |
| 324 | 20250328 | 135700 | 19261882950 | 40850 | 40850 | 40850 | 40800 | 840 |
| 325 | 20250328 | 135600 | 19227590550 | 40850 | 40850 | 40900 | 40800 | 662 |
| 326 | 20250328 | 135500 | 19200546300 | 40850 | 40900 | 40900 | 40850 | 962 |
| 327 | 20250328 | 135400 | 19161226900 | 40800 | 40850 | 40900 | 40800 | 1530 |
| 328 | 20250328 | 135300 | 19098710150 | 40850 | 40900 | 40900 | 40850 | 986 |
| 329 | 20250328 | 135200 | 19058413650 | 40900 | 40900 | 40900 | 40850 | 782 |
| 330 | 20250328 | 135100 | 19026437950 | 40900 | 40850 | 40900 | 40850 | 384 |
| 331 | 20250328 | 135000 | 19010736050 | 40900 | 40850 | 40900 | 40800 | 969 |
| 332 | 20250328 | 134900 | 18971149500 | 40850 | 40900 | 40950 | 40800 | 1390 |
| 333 | 20250328 | 134800 | 18914351600 | 40900 | 40900 | 40900 | 40850 | 481 |
| 334 | 20250328 | 134700 | 18894687150 | 40900 | 40900 | 40900 | 40850 | 663 |
| 335 | 20250328 | 134600 | 18867578100 | 40850 | 40900 | 40900 | 40850 | 528 |
| 336 | 20250328 | 134500 | 18845986800 | 40900 | 40850 | 40900 | 40850 | 823 |
| 337 | 20250328 | 134400 | 18812336250 | 40850 | 40900 | 40900 | 40850 | 1077 |
| 338 | 20250328 | 134300 | 18768296600 | 40900 | 40900 | 40900 | 40850 | 673 |
| 339 | 20250328 | 134200 | 18740786100 | 40900 | 40900 | 40900 | 40850 | 1228 |
| 340 | 20250328 | 134100 | 18690590500 | 40900 | 40900 | 40900 | 40850 | 759 |
| 341 | 20250328 | 134000 | 18659553850 | 40900 | 40900 | 40900 | 40850 | 736 |
| 342 | 20250328 | 133900 | 18629455150 | 40900 | 40900 | 40900 | 40850 | 734 |
| 343 | 20250328 | 133800 | 18599444275 | 40900 | 40900 | 40900 | 40850 | 1408 |
| 344 | 20250328 | 133700 | 18541891675 | 40900 | 40900 | 40900 | 40850 | 545 |
| 345 | 20250328 | 133600 | 18519605075 | 40900 | 40900 | 40900 | 40850 | 684 |
| 346 | 20250328 | 133500 | 18491636525 | 40850 | 40900 | 40950 | 40850 | 605 |
| 347 | 20250328 | 133400 | 18466890350 | 40900 | 40900 | 40900 | 40850 | 1623 |
| 348 | 20250328 | 133300 | 18400517800 | 40900 | 40900 | 40900 | 40850 | 950 |
| 349 | 20250328 | 133200 | 18361674875 | 40900 | 40900 | 40900 | 40850 | 392 |
| 350 | 20250328 | 133100 | 18345649100 | 40900 | 40850 | 40900 | 40850 | 583 |
| 351 | 20250328 | 133000 | 18321813800 | 40850 | 40850 | 40900 | 40850 | 533 |
| 352 | 20250328 | 132900 | 18300028100 | 40900 | 40900 | 40900 | 40850 | 439 |
| 353 | 20250328 | 132800 | 18282080500 | 40900 | 40850 | 40900 | 40850 | 1217 |
| 354 | 20250328 | 132700 | 18232356200 | 40850 | 40850 | 40850 | 40800 | 1187 |
| 355 | 20250328 | 132600 | 18183874775 | 40850 | 40850 | 40850 | 40800 | 1640 |
| 356 | 20250328 | 132500 | 18116882050 | 40800 | 40850 | 40900 | 40800 | 1277 |
| 357 | 20250328 | 132400 | 18064711150 | 40900 | 40900 | 40900 | 40850 | 161 |
| 358 | 20250328 | 132300 | 18058130050 | 40900 | 40900 | 40900 | 40850 | 1023 |
| 359 | 20250328 | 132200 | 18016297800 | 40900 | 40900 | 40900 | 40850 | 691 |
| 360 | 20250328 | 132100 | 17988057750 | 40900 | 40850 | 40900 | 40850 | 2456 |
| 361 | 20250328 | 132000 | 17887719700 | 40850 | 40850 | 40850 | 40800 | 1794 |
| 362 | 20250328 | 131900 | 17814441850 | 40850 | 40850 | 40850 | 40800 | 386 |
| 363 | 20250328 | 131800 | 17798677925 | 40800 | 40850 | 40850 | 40800 | 916 |
| 364 | 20250328 | 131700 | 17761282275 | 40850 | 40850 | 40850 | 40800 | 604 |
| 365 | 20250328 | 131600 | 17736617825 | 40850 | 40900 | 40900 | 40800 | 2732 |
| 366 | 20250328 | 131500 | 17625025875 | 40900 | 40950 | 40950 | 40850 | 5501 |
| 367 | 20250328 | 131400 | 17400093675 | 40950 | 40900 | 40950 | 40900 | 248 |
| 368 | 20250328 | 131300 | 17389941725 | 40900 | 40950 | 40950 | 40900 | 253 |
| 369 | 20250328 | 131200 | 17379589725 | 40950 | 40900 | 40950 | 40900 | 834 |
| 370 | 20250328 | 131100 | 17345464500 | 40950 | 40950 | 40950 | 40900 | 554 |
| 371 | 20250328 | 131000 | 17322797700 | 40900 | 40950 | 40950 | 40900 | 402 |
| 372 | 20250328 | 130900 | 17306341950 | 40950 | 40950 | 40950 | 40900 | 350 |
| 373 | 20250328 | 130800 | 17292015325 | 40900 | 40950 | 40950 | 40900 | 406 |
| 374 | 20250328 | 130700 | 17275398025 | 40900 | 40900 | 40950 | 40900 | 265 |
| 375 | 20250328 | 130600 | 17264549625 | 40950 | 40950 | 40950 | 40900 | 601 |
| 376 | 20250328 | 130500 | 17239956425 | 40950 | 40950 | 40950 | 40900 | 244 |
| 377 | 20250328 | 130400 | 17229971175 | 40950 | 40950 | 40950 | 40900 | 692 |
| 378 | 20250328 | 130300 | 17201654225 | 40950 | 40975 | 41000 | 40900 | 458 |
| 379 | 20250328 | 130200 | 17182897075 | 40950 | 41000 | 41000 | 40950 | 476 |
| 380 | 20250328 | 130100 | 17163391525 | 40950 | 41000 | 41000 | 40900 | 2672 |
| 381 | 20250328 | 130000 | 17053970775 | 40950 | 40950 | 41000 | 40950 | 1535 |
| 382 | 20250328 | 125900 | 16991102725 | 41000 | 41000 | 41000 | 40950 | 710 |
| 383 | 20250328 | 125800 | 16961993025 | 40950 | 40950 | 41000 | 40950 | 171 |
| 384 | 20250328 | 125700 | 16954985025 | 41000 | 40950 | 41000 | 40950 | 421 |
| 385 | 20250328 | 125600 | 16937735125 | 41000 | 40950 | 41000 | 40900 | 2262 |
| 386 | 20250328 | 125500 | 16845098075 | 40950 | 40900 | 40950 | 40900 | 506 |
| 387 | 20250328 | 125400 | 16824379975 | 40950 | 40925 | 40950 | 40900 | 358 |
| 388 | 20250328 | 125300 | 16809725825 | 40950 | 40950 | 40950 | 40900 | 428 |
| 389 | 20250328 | 125200 | 16792202125 | 40950 | 40900 | 40950 | 40900 | 238 |
| 390 | 20250328 | 125100 | 16782462125 | 40950 | 40900 | 40950 | 40900 | 406 |
| 391 | 20250328 | 125000 | 16765836975 | 40900 | 40950 | 40950 | 40900 | 117 |
| 392 | 20250328 | 124900 | 16761047725 | 40950 | 40925 | 40950 | 40900 | 297 |
| 393 | 20250328 | 124800 | 16748887950 | 40950 | 40950 | 40950 | 40900 | 288 |
| 394 | 20250328 | 124700 | 16737095350 | 40900 | 40950 | 40950 | 40900 | 442 |
| 395 | 20250328 | 124600 | 16719009125 | 40950 | 40950 | 40950 | 40900 | 319 |
| 396 | 20250328 | 124500 | 16705950175 | 40950 | 40950 | 40950 | 40900 | 1367 |
| 397 | 20250328 | 124400 | 16649973575 | 40900 | 40950 | 40950 | 40900 | 282 |
| 398 | 20250328 | 124300 | 16638432675 | 40950 | 40950 | 40950 | 40900 | 1760 |
| 399 | 20250328 | 124200 | 16566433175 | 40950 | 40950 | 40950 | 40900 | 377 |
| 400 | 20250328 | 124100 | 16550996725 | 40950 | 40950 | 40950 | 40900 | 250 |
| 401 | 20250328 | 124000 | 16540764925 | 40950 | 40950 | 40950 | 40900 | 518 |
| 402 | 20250328 | 123900 | 16519560175 | 40950 | 40950 | 40950 | 40900 | 133 |
| 403 | 20250328 | 123800 | 16514115625 | 40900 | 40950 | 40950 | 40900 | 241 |
| 404 | 20250328 | 123700 | 16504247875 | 40950 | 40900 | 40950 | 40900 | 443 |
| 405 | 20250328 | 123600 | 16486108125 | 40950 | 40900 | 40950 | 40900 | 988 |
| 406 | 20250328 | 123500 | 16445676575 | 40950 | 40950 | 40950 | 40900 | 238 |
| 407 | 20250328 | 123400 | 16435932725 | 40950 | 40950 | 40950 | 40900 | 431 |
| 408 | 20250328 | 123300 | 16418285475 | 40950 | 40950 | 40950 | 40900 | 247 |
| 409 | 20250328 | 123200 | 16408177625 | 40950 | 40950 | 40950 | 40900 | 323 |
| 410 | 20250328 | 123100 | 16394952250 | 40950 | 40900 | 40950 | 40900 | 219 |
| 411 | 20250328 | 123000 | 16385984650 | 40950 | 40950 | 40950 | 40900 | 528 |
| 412 | 20250328 | 122900 | 16364380800 | 40950 | 40950 | 40950 | 40900 | 380 |
| 413 | 20250328 | 122800 | 16348825825 | 40900 | 40950 | 40950 | 40900 | 196 |
| 414 | 20250328 | 122700 | 16340799875 | 40950 | 40950 | 40950 | 40900 | 558 |
| 415 | 20250328 | 122600 | 16317965925 | 40950 | 40950 | 40950 | 40900 | 313 |
| 416 | 20250328 | 122500 | 16305151375 | 40950 | 40950 | 40950 | 40900 | 491 |
| 417 | 20250328 | 122400 | 16285047175 | 40950 | 40950 | 40950 | 40900 | 747 |
| 418 | 20250328 | 122300 | 16254458925 | 40950 | 40950 | 40950 | 40900 | 424 |
| 419 | 20250328 | 122200 | 16237096925 | 40950 | 41000 | 41000 | 40900 | 2407 |
| 420 | 20250328 | 122100 | 16138521875 | 41000 | 41000 | 41000 | 40950 | 246 |
| 421 | 20250328 | 122000 | 16128436425 | 40950 | 40950 | 41000 | 40950 | 210 |
| 422 | 20250328 | 121900 | 16119832525 | 41000 | 40950 | 41000 | 40950 | 272 |
| 423 | 20250328 | 121800 | 16108683125 | 41000 | 41000 | 41000 | 40950 | 262 |
| 424 | 20250328 | 121700 | 16097941975 | 41000 | 41000 | 41000 | 40950 | 307 |
| 425 | 20250328 | 121600 | 16085356425 | 41000 | 41000 | 41000 | 40950 | 271 |
| 426 | 20250328 | 121500 | 16074245925 | 41000 | 40950 | 41000 | 40950 | 277 |
| 427 | 20250328 | 121400 | 16062890025 | 41000 | 40950 | 41000 | 40950 | 269 |
| 428 | 20250328 | 121300 | 16051863025 | 41000 | 41000 | 41000 | 40950 | 629 |
| 429 | 20250328 | 121200 | 16026074475 | 41000 | 41000 | 41000 | 40950 | 96 |
| 430 | 20250328 | 121100 | 16022139425 | 41000 | 40950 | 41000 | 40950 | 194 |
| 431 | 20250328 | 121000 | 16014187200 | 41000 | 41000 | 41000 | 40950 | 355 |
| 432 | 20250328 | 120900 | 15999634650 | 41000 | 40950 | 41000 | 40950 | 358 |
| 433 | 20250328 | 120800 | 15984962750 | 40950 | 41000 | 41000 | 40900 | 531 |
| 434 | 20250328 | 120700 | 15963223000 | 40950 | 41000 | 41000 | 40900 | 253 |
| 435 | 20250328 | 120600 | 15952853750 | 40950 | 41050 | 41050 | 40900 | 1570 |
| 436 | 20250328 | 120500 | 15888559250 | 41050 | 40950 | 41050 | 40950 | 455 |
| 437 | 20250328 | 120400 | 15869905100 | 40950 | 40950 | 41000 | 40950 | 903 |
| 438 | 20250328 | 120300 | 15832886750 | 40900 | 41000 | 41000 | 40900 | 545 |
| 439 | 20250328 | 120200 | 15810563500 | 41000 | 41000 | 41000 | 40950 | 266 |
| 440 | 20250328 | 120100 | 15799659200 | 41000 | 41000 | 41000 | 40950 | 361 |
| 441 | 20250328 | 120000 | 15784861100 | 40950 | 40950 | 41000 | 40950 | 691 |
| 442 | 20250328 | 115900 | 15756547000 | 40950 | 41000 | 41000 | 40950 | 970 |
| 443 | 20250328 | 115800 | 15716820750 | 41000 | 41000 | 41000 | 40950 | 981 |
| 444 | 20250328 | 115700 | 15676640700 | 41000 | 41000 | 41050 | 41000 | 883 |
| 445 | 20250328 | 115600 | 15640426800 | 41000 | 41000 | 41050 | 40950 | 668 |
| 446 | 20250328 | 115500 | 15613045100 | 40950 | 41050 | 41050 | 40950 | 607 |
| 447 | 20250328 | 115400 | 15588150150 | 41050 | 41050 | 41050 | 41000 | 476 |
| 448 | 20250328 | 115300 | 15568620300 | 41000 | 41050 | 41050 | 41000 | 327 |
| 449 | 20250328 | 115200 | 15555207600 | 41050 | 41050 | 41050 | 41000 | 1663 |
| 450 | 20250328 | 115100 | 15487007550 | 41050 | 41000 | 41050 | 41000 | 203 |
| 451 | 20250328 | 115000 | 15478681350 | 41000 | 41050 | 41050 | 41000 | 340 |
| 452 | 20250328 | 114900 | 15464731250 | 41050 | 41050 | 41050 | 41000 | 398 |
| 453 | 20250328 | 114800 | 15448401000 | 41050 | 41000 | 41050 | 41000 | 885 |
| 454 | 20250328 | 114700 | 15412104900 | 41000 | 41050 | 41050 | 41000 | 445 |
| 455 | 20250328 | 114600 | 15393850750 | 41050 | 41050 | 41050 | 41000 | 1097 |
| 456 | 20250328 | 114500 | 15348855900 | 41050 | 41050 | 41050 | 41000 | 131 |
| 457 | 20250328 | 114400 | 15343479550 | 41000 | 41050 | 41050 | 41000 | 685 |
| 458 | 20250328 | 114300 | 15315368000 | 41050 | 41050 | 41050 | 41000 | 306 |
| 459 | 20250328 | 114200 | 15302814975 | 41000 | 41000 | 41050 | 41000 | 492 |
| 460 | 20250328 | 114100 | 15282640075 | 41000 | 41000 | 41050 | 41000 | 635 |
| 461 | 20250328 | 114000 | 15256590250 | 41000 | 41050 | 41050 | 41000 | 224 |
| 462 | 20250328 | 113900 | 15247400150 | 41000 | 41000 | 41050 | 41000 | 419 |
| 463 | 20250328 | 113800 | 15230207000 | 41000 | 41050 | 41050 | 41000 | 410 |
| 464 | 20250328 | 113700 | 15213386600 | 41000 | 41050 | 41050 | 41000 | 525 |
| 465 | 20250328 | 113600 | 15191851100 | 41000 | 41050 | 41050 | 41000 | 338 |
| 466 | 20250328 | 113500 | 15177981825 | 41000 | 41050 | 41050 | 41000 | 1100 |
| 467 | 20250328 | 113400 | 15132843225 | 41050 | 41050 | 41050 | 41000 | 233 |
| 468 | 20250328 | 113300 | 15123285325 | 41000 | 41050 | 41050 | 40975 | 489 |
| 469 | 20250328 | 113200 | 15103222675 | 41000 | 41050 | 41050 | 40950 | 250 |
| 470 | 20250328 | 113100 | 15092967675 | 41050 | 41050 | 41050 | 40950 | 282 |
| 471 | 20250328 | 113000 | 15081395675 | 41050 | 41050 | 41050 | 41000 | 512 |
| 472 | 20250328 | 112900 | 15060392800 | 41000 | 41000 | 41050 | 41000 | 408 |
| 473 | 20250328 | 112800 | 15043654250 | 41000 | 41025 | 41050 | 41000 | 228 |
| 474 | 20250328 | 112700 | 15034298850 | 41000 | 41050 | 41050 | 41000 | 510 |
| 475 | 20250328 | 112600 | 15013378200 | 41000 | 41050 | 41050 | 41000 | 415 |
| 476 | 20250328 | 112500 | 14996355850 | 41000 | 41050 | 41050 | 41000 | 686 |
| 477 | 20250328 | 112400 | 14968214525 | 41050 | 40950 | 41050 | 40950 | 656 |
| 478 | 20250328 | 112300 | 14941316425 | 40950 | 40950 | 41000 | 40950 | 442 |
| 479 | 20250328 | 112200 | 14923207425 | 41000 | 41050 | 41050 | 40950 | 4390 |
| 480 | 20250328 | 112100 | 14743259175 | 41050 | 41050 | 41050 | 41000 | 755 |
| 481 | 20250328 | 112000 | 14712297775 | 41100 | 41050 | 41100 | 41000 | 1929 |
| 482 | 20250328 | 111900 | 14633119675 | 41050 | 41050 | 41050 | 41000 | 1257 |
| 483 | 20250328 | 111800 | 14581563825 | 41000 | 41050 | 41100 | 41000 | 696 |
| 484 | 20250328 | 111700 | 14553000425 | 41100 | 41050 | 41100 | 41050 | 238 |
| 485 | 20250328 | 111600 | 14543222750 | 41050 | 41050 | 41100 | 41050 | 385 |
| 486 | 20250328 | 111500 | 14527409700 | 41050 | 41050 | 41100 | 41050 | 593 |
| 487 | 20250328 | 111400 | 14503062100 | 41050 | 41050 | 41100 | 41050 | 402 |
| 488 | 20250328 | 111300 | 14486547500 | 41100 | 41050 | 41100 | 41000 | 1404 |
| 489 | 20250328 | 111200 | 14428914950 | 41050 | 41025 | 41050 | 41000 | 1350 |
| 490 | 20250328 | 111100 | 14373530300 | 41050 | 41050 | 41100 | 41025 | 853 |
| 491 | 20250328 | 111000 | 14338512325 | 41100 | 41050 | 41100 | 41000 | 542 |
| 492 | 20250328 | 110900 | 14316257475 | 41050 | 41050 | 41100 | 41000 | 874 |
| 493 | 20250328 | 110800 | 14280376175 | 41050 | 41050 | 41150 | 41050 | 702 |
| 494 | 20250328 | 110700 | 14251532825 | 41050 | 41100 | 41150 | 41050 | 1760 |
| 495 | 20250328 | 110600 | 14179196775 | 41150 | 41150 | 41200 | 41100 | 809 |
| 496 | 20250328 | 110500 | 14145892150 | 41150 | 41250 | 41250 | 41150 | 790 |
| 497 | 20250328 | 110400 | 14113345300 | 41200 | 41225 | 41250 | 41200 | 268 |
| 498 | 20250328 | 110300 | 14102300575 | 41250 | 41200 | 41250 | 41200 | 433 |
| 499 | 20250328 | 110200 | 14084444325 | 41200 | 41250 | 41250 | 41200 | 690 |
| 500 | 20250328 | 110100 | 14056014975 | 41200 | 41300 | 41300 | 41200 | 2350 |
| 501 | 20250328 | 110000 | 13959070650 | 41300 | 41250 | 41300 | 41250 | 279 |
| 502 | 20250328 | 105900 | 13947554100 | 41300 | 41300 | 41300 | 41250 | 335 |
| 503 | 20250328 | 105800 | 13933726350 | 41250 | 41250 | 41300 | 41250 | 411 |
| 504 | 20250328 | 105700 | 13916758225 | 41300 | 41300 | 41350 | 41250 | 567 |
| 505 | 20250328 | 105600 | 13893334375 | 41300 | 41350 | 41350 | 41250 | 754 |
| 506 | 20250328 | 105500 | 13862219675 | 41325 | 41350 | 41350 | 41250 | 926 |
| 507 | 20250328 | 105400 | 13823968400 | 41350 | 41300 | 41350 | 41300 | 370 |
| 508 | 20250328 | 105300 | 13808672350 | 41300 | 41300 | 41350 | 41300 | 509 |
| 509 | 20250328 | 105200 | 13787637050 | 41350 | 41300 | 41350 | 41300 | 557 |
| 510 | 20250328 | 105100 | 13764619200 | 41350 | 41350 | 41350 | 41300 | 342 |
| 511 | 20250328 | 105000 | 13750479600 | 41300 | 41400 | 41400 | 41300 | 485 |
| 512 | 20250328 | 104900 | 13730428325 | 41350 | 41400 | 41400 | 41300 | 453 |
| 513 | 20250328 | 104800 | 13711687325 | 41350 | 41250 | 41400 | 41250 | 3192 |
| 514 | 20250328 | 104700 | 13579791225 | 41300 | 41250 | 41300 | 41250 | 1187 |
| 515 | 20250328 | 104600 | 13530808950 | 41300 | 41200 | 41300 | 41200 | 918 |
| 516 | 20250328 | 104500 | 13492942250 | 41250 | 41250 | 41250 | 41200 | 657 |
| 517 | 20250328 | 104400 | 13465844600 | 41250 | 41200 | 41250 | 41200 | 604 |
| 518 | 20250328 | 104300 | 13440935600 | 41250 | 41250 | 41250 | 41200 | 130 |
| 519 | 20250328 | 104200 | 13435574200 | 41200 | 41250 | 41250 | 41200 | 423 |
| 520 | 20250328 | 104100 | 13418130175 | 41200 | 41250 | 41250 | 41200 | 538 |
| 521 | 20250328 | 104000 | 13395958725 | 41250 | 41250 | 41300 | 41200 | 491 |
| 522 | 20250328 | 103900 | 13375706075 | 41300 | 41300 | 41300 | 41250 | 745 |
| 523 | 20250328 | 103800 | 13344948625 | 41300 | 41250 | 41300 | 41200 | 500 |
| 524 | 20250328 | 103700 | 13324333625 | 41200 | 41250 | 41300 | 41200 | 732 |
| 525 | 20250328 | 103600 | 13294128775 | 41250 | 41200 | 41300 | 41200 | 482 |
| 526 | 20250328 | 103500 | 13274251975 | 41200 | 41250 | 41250 | 41200 | 294 |
| 527 | 20250328 | 103400 | 13262129725 | 41200 | 41200 | 41250 | 41200 | 960 |
| 528 | 20250328 | 103300 | 13222547125 | 41250 | 41300 | 41300 | 41200 | 1719 |
| 529 | 20250328 | 103200 | 13151643225 | 41300 | 41250 | 41300 | 41250 | 479 |
| 530 | 20250328 | 103100 | 13131871825 | 41250 | 41300 | 41300 | 41250 | 141 |
| 531 | 20250328 | 103000 | 13126050525 | 41300 | 41300 | 41300 | 41250 | 621 |
| 532 | 20250328 | 102900 | 13100423525 | 41300 | 41300 | 41300 | 41200 | 3583 |
| 533 | 20250328 | 102800 | 12952618875 | 41300 | 41250 | 41300 | 41225 | 446 |
| 534 | 20250328 | 102700 | 12934220500 | 41250 | 41300 | 41300 | 41200 | 1160 |
| 535 | 20250328 | 102600 | 12886360600 | 41300 | 41300 | 41300 | 41250 | 216 |
| 536 | 20250328 | 102500 | 12877441200 | 41300 | 41300 | 41300 | 41250 | 812 |
| 537 | 20250328 | 102400 | 12843942050 | 41250 | 41250 | 41300 | 41250 | 383 |
| 538 | 20250328 | 102300 | 12828140650 | 41250 | 41300 | 41300 | 41200 | 1230 |
| 539 | 20250328 | 102200 | 12777406625 | 41300 | 41250 | 41300 | 41200 | 508 |
| 540 | 20250328 | 102100 | 12756456475 | 41200 | 41250 | 41300 | 41200 | 1338 |
| 541 | 20250328 | 102000 | 12701269475 | 41250 | 41300 | 41300 | 41200 | 1896 |
| 542 | 20250328 | 101900 | 12623006200 | 41300 | 41300 | 41300 | 41250 | 1387 |
| 543 | 20250328 | 101800 | 12565754750 | 41300 | 41300 | 41350 | 41300 | 1114 |
| 544 | 20250328 | 101700 | 12519742925 | 41300 | 41300 | 41350 | 41250 | 4011 |
| 545 | 20250328 | 101600 | 12354104675 | 41300 | 41150 | 41300 | 41150 | 2070 |
| 546 | 20250328 | 101500 | 12268748375 | 41200 | 41100 | 41200 | 41100 | 1060 |
| 547 | 20250328 | 101400 | 12225123525 | 41150 | 41150 | 41200 | 41050 | 2737 |
| 548 | 20250328 | 101300 | 12112560100 | 41150 | 41050 | 41150 | 41050 | 5975 |
| 549 | 20250328 | 101200 | 11866993200 | 41050 | 41000 | 41100 | 41000 | 2565 |
| 550 | 20250328 | 101100 | 11761702350 | 41050 | 41000 | 41100 | 41000 | 3774 |
| 551 | 20250328 | 101000 | 11606765300 | 41050 | 41050 | 41050 | 41000 | 915 |
| 552 | 20250328 | 100900 | 11569248150 | 41050 | 41000 | 41050 | 41000 | 2241 |
| 553 | 20250328 | 100800 | 11477343350 | 41000 | 40900 | 41050 | 40900 | 2796 |
| 554 | 20250328 | 100700 | 11362785250 | 40900 | 40900 | 41000 | 40850 | 2332 |
| 555 | 20250328 | 100600 | 11267306750 | 40900 | 40900 | 40900 | 40850 | 440 |
| 556 | 20250328 | 100500 | 11249312925 | 40900 | 40900 | 40900 | 40850 | 393 |
| 557 | 20250328 | 100400 | 11233255975 | 40900 | 40800 | 40900 | 40750 | 3994 |
| 558 | 20250328 | 100300 | 11070235200 | 40750 | 40800 | 40800 | 40750 | 3359 |
| 559 | 20250328 | 100200 | 10933209550 | 40800 | 40750 | 40900 | 40750 | 2528 |
| 560 | 20250328 | 100100 | 10830017550 | 40800 | 40725 | 40800 | 40700 | 3418 |
| 561 | 20250328 | 100000 | 10690671500 | 40750 | 40750 | 40800 | 40700 | 684 |
| 562 | 20250328 | 095900 | 10662798750 | 40800 | 40750 | 40800 | 40750 | 1418 |
| 563 | 20250328 | 095800 | 10604964375 | 40800 | 40750 | 40800 | 40750 | 562 |
| 564 | 20250328 | 095700 | 10582054975 | 40750 | 40700 | 40850 | 40700 | 4453 |
| 565 | 20250328 | 095600 | 10400663375 | 40700 | 40750 | 40800 | 40700 | 2556 |
| 566 | 20250328 | 095500 | 10296611075 | 40750 | 40750 | 40850 | 40750 | 1475 |
| 567 | 20250328 | 095400 | 10236475375 | 40800 | 40700 | 40850 | 40700 | 3845 |
| 568 | 20250328 | 095300 | 10079706125 | 40700 | 40800 | 40800 | 40700 | 5948 |
| 569 | 20250328 | 095200 | 9837340925 | 40750 | 40750 | 40750 | 40700 | 1299 |
| 570 | 20250328 | 095100 | 9784411950 | 40750 | 40850 | 40850 | 40750 | 7033 |
| 571 | 20250328 | 095000 | 9497595050 | 40850 | 40800 | 40850 | 40800 | 4403 |
| 572 | 20250328 | 094900 | 9317742750 | 40850 | 40850 | 40900 | 40800 | 1667 |
| 573 | 20250328 | 094800 | 9249669300 | 40900 | 40875 | 40900 | 40800 | 2548 |
| 574 | 20250328 | 094700 | 9145584350 | 40850 | 40900 | 40900 | 40850 | 1529 |
| 575 | 20250328 | 094600 | 9083080900 | 40900 | 40900 | 40900 | 40850 | 4887 |
| 576 | 20250328 | 094500 | 8883301125 | 40900 | 40950 | 40950 | 40900 | 8446 |
| 577 | 20250328 | 094400 | 8537775125 | 40900 | 41000 | 41050 | 40900 | 3249 |
| 578 | 20250328 | 094300 | 8404623600 | 41000 | 41000 | 41050 | 40950 | 2523 |
| 579 | 20250328 | 094200 | 8301197150 | 41000 | 41050 | 41050 | 41000 | 674 |
| 580 | 20250328 | 094100 | 8273557150 | 41000 | 41050 | 41050 | 41000 | 807 |
| 581 | 20250328 | 094000 | 8240456675 | 41050 | 41000 | 41050 | 41000 | 318 |
| 582 | 20250328 | 093900 | 8227412650 | 41000 | 41000 | 41050 | 41000 | 1581 |
| 583 | 20250328 | 093800 | 8162587700 | 41000 | 41050 | 41050 | 41000 | 911 |
| 584 | 20250328 | 093700 | 8125204550 | 41050 | 41100 | 41100 | 41000 | 1807 |
| 585 | 20250328 | 093600 | 8051018800 | 41100 | 41100 | 41100 | 41050 | 176 |
| 586 | 20250328 | 093500 | 8043786925 | 41100 | 41100 | 41100 | 41050 | 692 |
| 587 | 20250328 | 093400 | 8015372750 | 41100 | 41050 | 41100 | 41000 | 2465 |
| 588 | 20250328 | 093300 | 7914174950 | 41050 | 41050 | 41050 | 41000 | 180 |
| 589 | 20250328 | 093200 | 7906788100 | 41050 | 41100 | 41100 | 41000 | 980 |
| 590 | 20250328 | 093100 | 7866554200 | 41100 | 41100 | 41100 | 41050 | 1169 |
| 591 | 20250328 | 093000 | 7818512950 | 41100 | 41125 | 41150 | 41050 | 2404 |
| 592 | 20250328 | 092900 | 7719728175 | 41100 | 41125 | 41150 | 41100 | 1479 |
| 593 | 20250328 | 092800 | 7658938550 | 41150 | 41100 | 41150 | 41100 | 2448 |
| 594 | 20250328 | 092700 | 7558317375 | 41100 | 41100 | 41150 | 41050 | 6236 |
| 595 | 20250328 | 092600 | 7302024400 | 41100 | 41050 | 41100 | 41050 | 1550 |
| 596 | 20250328 | 092500 | 7238324750 | 41100 | 41000 | 41100 | 41000 | 691 |
| 597 | 20250328 | 092400 | 7209961425 | 41050 | 41000 | 41075 | 40950 | 3834 |
| 598 | 20250328 | 092300 | 7052737325 | 41000 | 41000 | 41000 | 40950 | 1026 |
| 599 | 20250328 | 092200 | 7010697750 | 40950 | 41000 | 41000 | 40900 | 1417 |
| 600 | 20250328 | 092100 | 6952675900 | 40950 | 40900 | 41000 | 40900 | 2984 |
| 601 | 20250328 | 092000 | 6830490450 | 40900 | 40900 | 40950 | 40850 | 1535 |
| 602 | 20250328 | 091900 | 6767692900 | 40900 | 40850 | 40950 | 40800 | 5182 |
| 603 | 20250328 | 091800 | 6555874850 | 40800 | 40800 | 40850 | 40750 | 3019 |
| 604 | 20250328 | 091700 | 6432713750 | 40800 | 40750 | 40800 | 40700 | 2710 |
| 605 | 20250328 | 091600 | 6322266350 | 40750 | 40750 | 40850 | 40750 | 3513 |
| 606 | 20250328 | 091500 | 6179002075 | 40750 | 40700 | 40800 | 40650 | 5650 |
| 607 | 20250328 | 091400 | 5949032300 | 40700 | 40650 | 40750 | 40600 | 3868 |
| 608 | 20250328 | 091300 | 5791629450 | 40650 | 40600 | 40700 | 40550 | 4696 |
| 609 | 20250328 | 091200 | 5600851800 | 40600 | 40600 | 40600 | 40500 | 7215 |
| 610 | 20250328 | 091100 | 5308256900 | 40550 | 40600 | 40600 | 40500 | 5749 |
| 611 | 20250328 | 091000 | 5075081625 | 40550 | 40600 | 40650 | 40500 | 18933 |
| 612 | 20250328 | 090900 | 4307184925 | 40600 | 40700 | 40700 | 40550 | 14563 |
| 613 | 20250328 | 090800 | 3715926025 | 40650 | 40850 | 40850 | 40650 | 10872 |
| 614 | 20250328 | 090700 | 3272803925 | 40800 | 40900 | 40950 | 40800 | 5944 |
| 615 | 20250328 | 090600 | 3030025000 | 40950 | 40900 | 41000 | 40850 | 10158 |
| 616 | 20250328 | 090500 | 2614563500 | 40900 | 40950 | 41000 | 40800 | 9082 |
| 617 | 20250328 | 090400 | 2243084800 | 40950 | 41100 | 41150 | 40900 | 16787 |
| 618 | 20250328 | 090300 | 1554621600 | 41150 | 41200 | 41200 | 41000 | 11363 |
| 619 | 20250328 | 090200 | 1087793450 | 41200 | 41200 | 41200 | 41100 | 12664 |
| 620 | 20250328 | 090100 | 566572350 | 41200 | 41250 | 41350 | 41150 | 6649 |
| 621 | 20250328 | 090000 | 292299650 | 41300 | 41600 | 41650 | 41300 | 7036 |