33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 143428 |
| 3 | 20250408 | 190100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20250408 | 190000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20250408 | 185900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20250408 | 185800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20250408 | 185700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20250408 | 185600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20250408 | 185500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20250408 | 185400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20250408 | 185300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20250408 | 185200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20250408 | 185100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20250408 | 185000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20250408 | 184900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20250408 | 184800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20250408 | 184700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20250408 | 184600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20250408 | 184500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20250408 | 184400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20250408 | 184300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20250408 | 184200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20250408 | 184100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20250408 | 184000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20250408 | 183900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20250408 | 183800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20250408 | 183700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20250408 | 183600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20250408 | 183500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20250408 | 183400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20250408 | 183300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20250408 | 183200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 143428 |
| 33 | 20250408 | 183100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20250408 | 183000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20250408 | 182900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20250408 | 182800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20250408 | 182700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20250408 | 182600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20250408 | 182500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20250408 | 182400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20250408 | 182300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20250408 | 182200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20250408 | 182100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20250408 | 182000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20250408 | 181900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20250408 | 181800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20250408 | 181700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20250408 | 181600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20250408 | 181500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20250408 | 181400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20250408 | 181300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20250408 | 181200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20250408 | 181100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20250408 | 181000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20250408 | 180900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20250408 | 180800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20250408 | 180700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20250408 | 180600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20250408 | 180500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20250408 | 180400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20250408 | 180300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20250408 | 180200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 143428 |
| 63 | 20250408 | 180100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20250408 | 180000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20250408 | 175900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20250408 | 175800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20250408 | 175700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20250408 | 175600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20250408 | 175500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20250408 | 175400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20250408 | 175300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20250408 | 175200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20250408 | 175100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20250408 | 175000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20250408 | 174900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20250408 | 174800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20250408 | 174700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20250408 | 174600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20250408 | 174500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20250408 | 174400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20250408 | 174300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20250408 | 174200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20250408 | 174100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20250408 | 174000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20250408 | 173900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20250408 | 173800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20250408 | 173700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20250408 | 173600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20250408 | 173500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20250408 | 173400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20250408 | 173300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20250408 | 173200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 143428 |
| 93 | 20250408 | 173100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20250408 | 173000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20250408 | 172900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20250408 | 172800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20250408 | 172700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20250408 | 172600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20250408 | 172500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20250408 | 172400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20250408 | 172300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20250408 | 172200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20250408 | 172100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20250408 | 172000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20250408 | 171900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20250408 | 171800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20250408 | 171700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20250408 | 171600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20250408 | 171500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20250408 | 171400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20250408 | 171300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20250408 | 171200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20250408 | 171100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20250408 | 171000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20250408 | 170900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20250408 | 170800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20250408 | 170700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20250408 | 170600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20250408 | 170500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20250408 | 170400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20250408 | 170300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20250408 | 170200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 143428 |
| 123 | 20250408 | 170100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20250408 | 170000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20250408 | 165900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20250408 | 165800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20250408 | 165700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20250408 | 165600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20250408 | 165500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20250408 | 165400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20250408 | 165300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20250408 | 165200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20250408 | 165100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20250408 | 165000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20250408 | 164900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20250408 | 164800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20250408 | 164700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20250408 | 164600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20250408 | 164500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20250408 | 164400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20250408 | 164300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20250408 | 164200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20250408 | 164100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20250408 | 164000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20250408 | 163900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20250408 | 163800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20250408 | 163700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20250408 | 163600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20250408 | 163500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20250408 | 163400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20250408 | 163300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20250408 | 163200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 143428 |
| 153 | 20250408 | 163100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20250408 | 163000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20250408 | 162900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20250408 | 162800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20250408 | 162700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20250408 | 162600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20250408 | 162500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20250408 | 162400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20250408 | 162300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20250408 | 162200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20250408 | 162100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20250408 | 162000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20250408 | 161900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20250408 | 161800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20250408 | 161700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20250408 | 161600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20250408 | 161500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20250408 | 161400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20250408 | 161300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20250408 | 161200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20250408 | 161100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20250408 | 161000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20250408 | 160900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20250408 | 160800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20250408 | 160700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20250408 | 160600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20250408 | 160500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20250408 | 160400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20250408 | 160300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20250408 | 160200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 143428 |
| 183 | 20250408 | 160100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20250408 | 160000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20250408 | 155900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20250408 | 155800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20250408 | 155700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20250408 | 155600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20250408 | 155500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20250408 | 155400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20250408 | 155300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20250408 | 155200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20250408 | 155100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20250408 | 155000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20250408 | 154900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20250408 | 154800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20250408 | 154700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20250408 | 154600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20250408 | 154500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20250408 | 154400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20250408 | 154300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20250408 | 154200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20250408 | 154100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20250408 | 154000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20250408 | 153900 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20250408 | 153800 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20250408 | 153700 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20250408 | 153600 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20250408 | 153500 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20250408 | 153400 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20250408 | 153300 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20250408 | 153200 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 143428 |
| 213 | 20250408 | 153100 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20250408 | 153000 | 102880056675 | 39050 | 39050 | 39050 | 39050 | 143428 |
| 215 | 20250408 | 152900 | 97279193275 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20250408 | 152800 | 97279193275 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20250408 | 152700 | 97279193275 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20250408 | 152600 | 97279193275 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20250408 | 152500 | 97279193275 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20250408 | 152400 | 97279193275 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20250408 | 152300 | 97279193275 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20250408 | 152200 | 97279193275 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20250408 | 152100 | 97279193275 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20250408 | 152000 | 97279193275 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20250408 | 151900 | 97279193275 | 39100 | 39100 | 39150 | 39050 | 6698 |
| 226 | 20250408 | 151800 | 97017382075 | 39100 | 39050 | 39150 | 39050 | 16958 |
| 227 | 20250408 | 151700 | 96354501875 | 39100 | 39050 | 39100 | 39050 | 6267 |
| 228 | 20250408 | 151600 | 96109651350 | 39050 | 39150 | 39200 | 39050 | 19258 |
| 229 | 20250408 | 151500 | 95356290525 | 39150 | 39150 | 39200 | 39150 | 5146 |
| 230 | 20250408 | 151400 | 95154761825 | 39150 | 39150 | 39200 | 39100 | 10825 |
| 231 | 20250408 | 151300 | 94730896125 | 39150 | 39150 | 39200 | 39150 | 8563 |
| 232 | 20250408 | 151200 | 94395363525 | 39200 | 39200 | 39250 | 39150 | 11194 |
| 233 | 20250408 | 151100 | 93956601525 | 39250 | 39150 | 39250 | 39150 | 7939 |
| 234 | 20250408 | 151000 | 93645359100 | 39200 | 39150 | 39200 | 39150 | 2663 |
| 235 | 20250408 | 150900 | 93541010225 | 39200 | 39100 | 39200 | 39100 | 13073 |
| 236 | 20250408 | 150800 | 93029294100 | 39100 | 39200 | 39200 | 39100 | 9494 |
| 237 | 20250408 | 150700 | 92657606050 | 39200 | 39150 | 39200 | 39100 | 9307 |
| 238 | 20250408 | 150600 | 92293158100 | 39200 | 39150 | 39200 | 39100 | 11157 |
| 239 | 20250408 | 150500 | 91856339750 | 39100 | 39150 | 39150 | 39100 | 3412 |
| 240 | 20250408 | 150400 | 91722905800 | 39100 | 39100 | 39150 | 39100 | 4955 |
| 241 | 20250408 | 150300 | 91529075150 | 39150 | 39150 | 39200 | 39100 | 8149 |
| 242 | 20250408 | 150200 | 91210025175 | 39150 | 39000 | 39200 | 39000 | 33028 |
| 243 | 20250408 | 150100 | 89919303700 | 39050 | 39025 | 39050 | 39000 | 3947 |
| 244 | 20250408 | 150000 | 89765293300 | 39000 | 39050 | 39050 | 39000 | 3323 |
| 245 | 20250408 | 145900 | 89635588475 | 39050 | 39075 | 39100 | 39000 | 16114 |
| 246 | 20250408 | 145800 | 89006224275 | 39100 | 39050 | 39100 | 39050 | 4127 |
| 247 | 20250408 | 145700 | 88845015450 | 39050 | 39050 | 39100 | 39050 | 3906 |
| 248 | 20250408 | 145600 | 88692434375 | 39050 | 39050 | 39100 | 39050 | 4861 |
| 249 | 20250408 | 145500 | 88502549375 | 39100 | 39050 | 39100 | 39050 | 3449 |
| 250 | 20250408 | 145400 | 88367841800 | 39050 | 39100 | 39100 | 39050 | 7676 |
| 251 | 20250408 | 145300 | 88068047300 | 39100 | 39050 | 39100 | 39050 | 3399 |
| 252 | 20250408 | 145200 | 87935251050 | 39050 | 39100 | 39100 | 39050 | 5688 |
| 253 | 20250408 | 145100 | 87712918125 | 39100 | 39000 | 39100 | 39000 | 18664 |
| 254 | 20250408 | 145000 | 86983975375 | 39050 | 39000 | 39050 | 39000 | 4699 |
| 255 | 20250408 | 144900 | 86800586325 | 39000 | 39050 | 39100 | 39000 | 16509 |
| 256 | 20250408 | 144800 | 86156008625 | 39100 | 39150 | 39200 | 39050 | 18221 |
| 257 | 20250408 | 144700 | 85443084575 | 39150 | 39150 | 39200 | 39150 | 5348 |
| 258 | 20250408 | 144600 | 85233675275 | 39150 | 39150 | 39200 | 39150 | 3290 |
| 259 | 20250408 | 144500 | 85104838925 | 39150 | 39150 | 39200 | 39150 | 3736 |
| 260 | 20250408 | 144400 | 84958463625 | 39200 | 39200 | 39250 | 39150 | 7899 |
| 261 | 20250408 | 144300 | 84648838650 | 39200 | 39250 | 39250 | 39200 | 3327 |
| 262 | 20250408 | 144200 | 84518354025 | 39250 | 39200 | 39250 | 39200 | 2418 |
| 263 | 20250408 | 144100 | 84423525325 | 39250 | 39250 | 39300 | 39200 | 4188 |
| 264 | 20250408 | 144000 | 84259178575 | 39250 | 39275 | 39300 | 39250 | 2350 |
| 265 | 20250408 | 143900 | 84166907200 | 39250 | 39250 | 39300 | 39250 | 2914 |
| 266 | 20250408 | 143800 | 84052512900 | 39250 | 39250 | 39350 | 39250 | 2510 |
| 267 | 20250408 | 143700 | 83953914375 | 39250 | 39250 | 39325 | 39250 | 3741 |
| 268 | 20250408 | 143600 | 83806935000 | 39300 | 39250 | 39300 | 39200 | 3721 |
| 269 | 20250408 | 143500 | 83660875100 | 39300 | 39150 | 39350 | 39150 | 19655 |
| 270 | 20250408 | 143400 | 82889898875 | 39150 | 39175 | 39200 | 39150 | 2873 |
| 271 | 20250408 | 143300 | 82777359825 | 39175 | 39150 | 39200 | 39150 | 1670 |
| 272 | 20250408 | 143200 | 82711959900 | 39150 | 39150 | 39200 | 39150 | 1935 |
| 273 | 20250408 | 143100 | 82636180000 | 39150 | 39150 | 39200 | 39150 | 2788 |
| 274 | 20250408 | 143000 | 82527004025 | 39150 | 39150 | 39200 | 39150 | 1738 |
| 275 | 20250408 | 142900 | 82458929425 | 39150 | 39200 | 39200 | 39150 | 2865 |
| 276 | 20250408 | 142800 | 82346729425 | 39200 | 39150 | 39200 | 39150 | 1965 |
| 277 | 20250408 | 142700 | 82269772225 | 39200 | 39100 | 39250 | 39100 | 4679 |
| 278 | 20250408 | 142600 | 82086567375 | 39150 | 39150 | 39150 | 39100 | 2336 |
| 279 | 20250408 | 142500 | 81995157575 | 39150 | 39100 | 39150 | 39100 | 3130 |
| 280 | 20250408 | 142400 | 81872690325 | 39100 | 39050 | 39150 | 39050 | 20284 |
| 281 | 20250408 | 142300 | 81079592000 | 39050 | 39050 | 39100 | 39050 | 1676 |
| 282 | 20250408 | 142200 | 81014114850 | 39050 | 39050 | 39100 | 39050 | 1760 |
| 283 | 20250408 | 142100 | 80945353925 | 39100 | 39050 | 39100 | 39050 | 1613 |
| 284 | 20250408 | 142000 | 80882354075 | 39050 | 39100 | 39100 | 39050 | 2313 |
| 285 | 20250408 | 141900 | 80792020475 | 39050 | 39050 | 39100 | 39050 | 1367 |
| 286 | 20250408 | 141800 | 80738624250 | 39050 | 39100 | 39100 | 39050 | 2268 |
| 287 | 20250408 | 141700 | 80650029875 | 39075 | 39050 | 39100 | 39000 | 8233 |
| 288 | 20250408 | 141600 | 80328529250 | 39050 | 39050 | 39050 | 39000 | 9411 |
| 289 | 20250408 | 141500 | 79961078250 | 39050 | 39025 | 39050 | 39000 | 3221 |
| 290 | 20250408 | 141400 | 79835370575 | 39025 | 39100 | 39100 | 39000 | 21832 |
| 291 | 20250408 | 141300 | 78983348025 | 39050 | 39150 | 39150 | 39050 | 6749 |
| 292 | 20250408 | 141200 | 78719548275 | 39100 | 39100 | 39150 | 39100 | 3788 |
| 293 | 20250408 | 141100 | 78571421375 | 39100 | 39150 | 39150 | 39100 | 7550 |
| 294 | 20250408 | 141000 | 78276136150 | 39100 | 39150 | 39150 | 39100 | 7853 |
| 295 | 20250408 | 140900 | 77968937400 | 39100 | 39150 | 39150 | 39100 | 3518 |
| 296 | 20250408 | 140800 | 77831296725 | 39150 | 39200 | 39200 | 39100 | 6321 |
| 297 | 20250408 | 140700 | 77583830350 | 39200 | 39150 | 39200 | 39150 | 2799 |
| 298 | 20250408 | 140600 | 77474230875 | 39150 | 39200 | 39250 | 39150 | 4471 |
| 299 | 20250408 | 140500 | 77298999275 | 39225 | 39300 | 39300 | 39200 | 3466 |
| 300 | 20250408 | 140400 | 77163093700 | 39250 | 39350 | 39350 | 39200 | 8002 |
| 301 | 20250408 | 140300 | 76848817700 | 39325 | 39325 | 39350 | 39300 | 1211 |
| 302 | 20250408 | 140200 | 76801221500 | 39300 | 39300 | 39350 | 39300 | 2876 |
| 303 | 20250408 | 140100 | 76688189000 | 39300 | 39325 | 39375 | 39300 | 3286 |
| 304 | 20250408 | 140000 | 76558923850 | 39350 | 39300 | 39350 | 39300 | 4121 |
| 305 | 20250408 | 135900 | 76396859550 | 39350 | 39225 | 39350 | 39200 | 6249 |
| 306 | 20250408 | 135800 | 76151590650 | 39225 | 39250 | 39300 | 39200 | 3123 |
| 307 | 20250408 | 135700 | 76029038775 | 39250 | 39300 | 39300 | 39250 | 1502 |
| 308 | 20250408 | 135600 | 75970075800 | 39300 | 39225 | 39300 | 39200 | 9566 |
| 309 | 20250408 | 135500 | 75594487650 | 39200 | 39250 | 39250 | 39200 | 4103 |
| 310 | 20250408 | 135400 | 75433508575 | 39250 | 39250 | 39300 | 39200 | 3940 |
| 311 | 20250408 | 135300 | 75278876200 | 39250 | 39175 | 39350 | 39150 | 36212 |
| 312 | 20250408 | 135200 | 73858116075 | 39150 | 39150 | 39200 | 39150 | 3209 |
| 313 | 20250408 | 135100 | 73732481475 | 39150 | 39125 | 39200 | 39100 | 12836 |
| 314 | 20250408 | 135000 | 73229886075 | 39125 | 39100 | 39150 | 39100 | 6856 |
| 315 | 20250408 | 134900 | 72961517600 | 39100 | 39050 | 39150 | 39050 | 11038 |
| 316 | 20250408 | 134800 | 72529910700 | 39050 | 39000 | 39100 | 39000 | 38281 |
| 317 | 20250408 | 134700 | 71034848850 | 39000 | 39000 | 39050 | 39000 | 1649 |
| 318 | 20250408 | 134600 | 70970524625 | 39000 | 39050 | 39100 | 39000 | 12159 |
| 319 | 20250408 | 134500 | 70495745850 | 39050 | 39150 | 39150 | 39050 | 10814 |
| 320 | 20250408 | 134400 | 70072843850 | 39100 | 39150 | 39175 | 39100 | 2947 |
| 321 | 20250408 | 134300 | 69957521800 | 39150 | 39175 | 39200 | 39150 | 4960 |
| 322 | 20250408 | 134200 | 69763320825 | 39200 | 39250 | 39250 | 39150 | 12382 |
| 323 | 20250408 | 134100 | 69277970150 | 39200 | 39200 | 39250 | 39200 | 3904 |
| 324 | 20250408 | 134000 | 69124880825 | 39200 | 39200 | 39250 | 39200 | 1975 |
| 325 | 20250408 | 133900 | 69047399850 | 39200 | 39225 | 39250 | 39200 | 2518 |
| 326 | 20250408 | 133800 | 68948683175 | 39200 | 39250 | 39250 | 39200 | 2351 |
| 327 | 20250408 | 133700 | 68856483900 | 39250 | 39225 | 39250 | 39175 | 13676 |
| 328 | 20250408 | 133600 | 68320246175 | 39200 | 39250 | 39300 | 39200 | 14196 |
| 329 | 20250408 | 133500 | 67763497425 | 39275 | 39350 | 39350 | 39250 | 9054 |
| 330 | 20250408 | 133400 | 67407636425 | 39350 | 39400 | 39400 | 39300 | 12071 |
| 331 | 20250408 | 133300 | 66932637225 | 39400 | 39450 | 39450 | 39350 | 9642 |
| 332 | 20250408 | 133200 | 66552690400 | 39450 | 39525 | 39550 | 39400 | 22670 |
| 333 | 20250408 | 133100 | 65657695500 | 39500 | 39500 | 39550 | 39500 | 4043 |
| 334 | 20250408 | 133000 | 65497989600 | 39500 | 39550 | 39550 | 39500 | 5817 |
| 335 | 20250408 | 132900 | 65268172925 | 39550 | 39525 | 39550 | 39500 | 5185 |
| 336 | 20250408 | 132800 | 65063337675 | 39500 | 39550 | 39550 | 39500 | 4369 |
| 337 | 20250408 | 132700 | 64890741975 | 39550 | 39550 | 39550 | 39500 | 2104 |
| 338 | 20250408 | 132600 | 64807562575 | 39550 | 39550 | 39550 | 39500 | 5359 |
| 339 | 20250408 | 132500 | 64595856625 | 39500 | 39525 | 39550 | 39500 | 2290 |
| 340 | 20250408 | 132400 | 64505300800 | 39525 | 39500 | 39550 | 39500 | 2270 |
| 341 | 20250408 | 132300 | 64415549300 | 39550 | 39525 | 39550 | 39500 | 2327 |
| 342 | 20250408 | 132200 | 64323545425 | 39550 | 39550 | 39550 | 39500 | 2670 |
| 343 | 20250408 | 132100 | 64217972650 | 39550 | 39550 | 39550 | 39500 | 2905 |
| 344 | 20250408 | 132000 | 64103123100 | 39550 | 39550 | 39550 | 39500 | 2259 |
| 345 | 20250408 | 131900 | 64013818875 | 39550 | 39550 | 39550 | 39500 | 7342 |
| 346 | 20250408 | 131800 | 63723467800 | 39500 | 39600 | 39650 | 39500 | 14233 |
| 347 | 20250408 | 131700 | 63160460900 | 39650 | 39625 | 39650 | 39600 | 1262 |
| 348 | 20250408 | 131600 | 63110480100 | 39650 | 39600 | 39650 | 39600 | 5129 |
| 349 | 20250408 | 131500 | 62907364050 | 39650 | 39650 | 39650 | 39600 | 1736 |
| 350 | 20250408 | 131400 | 62838582000 | 39650 | 39625 | 39650 | 39600 | 4263 |
| 351 | 20250408 | 131300 | 62669750675 | 39625 | 39625 | 39650 | 39600 | 1147 |
| 352 | 20250408 | 131200 | 62624303350 | 39625 | 39650 | 39650 | 39600 | 696 |
| 353 | 20250408 | 131100 | 62596729825 | 39650 | 39600 | 39650 | 39600 | 1768 |
| 354 | 20250408 | 131000 | 62526710175 | 39650 | 39650 | 39650 | 39600 | 1008 |
| 355 | 20250408 | 130900 | 62486782800 | 39625 | 39625 | 39650 | 39600 | 1274 |
| 356 | 20250408 | 130800 | 62436316175 | 39625 | 39550 | 39650 | 39550 | 19429 |
| 357 | 20250408 | 130700 | 61666951325 | 39600 | 39600 | 39600 | 39550 | 4872 |
| 358 | 20250408 | 130600 | 61474083200 | 39600 | 39600 | 39600 | 39550 | 1575 |
| 359 | 20250408 | 130500 | 61411720100 | 39600 | 39575 | 39600 | 39550 | 1908 |
| 360 | 20250408 | 130400 | 61336185725 | 39575 | 39650 | 39650 | 39550 | 23165 |
| 361 | 20250408 | 130300 | 60418841050 | 39650 | 39650 | 39650 | 39600 | 1880 |
| 362 | 20250408 | 130200 | 60344331325 | 39650 | 39625 | 39650 | 39600 | 2552 |
| 363 | 20250408 | 130100 | 60243153950 | 39600 | 39650 | 39650 | 39600 | 4417 |
| 364 | 20250408 | 130000 | 60068035800 | 39600 | 39600 | 39650 | 39600 | 8619 |
| 365 | 20250408 | 125900 | 59726311675 | 39650 | 39650 | 39700 | 39600 | 11338 |
| 366 | 20250408 | 125800 | 59276749475 | 39700 | 39675 | 39700 | 39650 | 677 |
| 367 | 20250408 | 125700 | 59249899925 | 39650 | 39650 | 39700 | 39650 | 811 |
| 368 | 20250408 | 125600 | 59217724300 | 39650 | 39700 | 39700 | 39650 | 1039 |
| 369 | 20250408 | 125500 | 59176513775 | 39650 | 39650 | 39700 | 39650 | 5002 |
| 370 | 20250408 | 125400 | 58977955725 | 39700 | 39675 | 39700 | 39650 | 1052 |
| 371 | 20250408 | 125300 | 58936215925 | 39675 | 39675 | 39700 | 39650 | 2135 |
| 372 | 20250408 | 125200 | 58851528550 | 39675 | 39700 | 39700 | 39650 | 876 |
| 373 | 20250408 | 125100 | 58816770900 | 39700 | 39700 | 39700 | 39650 | 1779 |
| 374 | 20250408 | 125000 | 58746196750 | 39650 | 39650 | 39700 | 39650 | 2099 |
| 375 | 20250408 | 124900 | 58662913675 | 39700 | 39750 | 39750 | 39650 | 21017 |
| 376 | 20250408 | 124800 | 57828271900 | 39775 | 39800 | 39800 | 39750 | 216 |
| 377 | 20250408 | 124700 | 57819681400 | 39750 | 39750 | 39800 | 39750 | 704 |
| 378 | 20250408 | 124600 | 57791692075 | 39800 | 39800 | 39800 | 39750 | 5736 |
| 379 | 20250408 | 124500 | 57563417800 | 39775 | 39800 | 39850 | 39750 | 2680 |
| 380 | 20250408 | 124400 | 57456842375 | 39825 | 39800 | 39850 | 39800 | 4472 |
| 381 | 20250408 | 124300 | 57278852775 | 39800 | 39775 | 39900 | 39750 | 17538 |
| 382 | 20250408 | 124200 | 56580937775 | 39800 | 39800 | 39800 | 39750 | 846 |
| 383 | 20250408 | 124100 | 56547282000 | 39800 | 39800 | 39800 | 39750 | 852 |
| 384 | 20250408 | 124000 | 56513382650 | 39800 | 39800 | 39800 | 39750 | 1385 |
| 385 | 20250408 | 123900 | 56458285575 | 39800 | 39775 | 39800 | 39750 | 884 |
| 386 | 20250408 | 123800 | 56423120725 | 39775 | 39750 | 39800 | 39750 | 576 |
| 387 | 20250408 | 123700 | 56400207550 | 39775 | 39800 | 39800 | 39750 | 577 |
| 388 | 20250408 | 123600 | 56377263975 | 39800 | 39750 | 39800 | 39750 | 1688 |
| 389 | 20250408 | 123500 | 56310090100 | 39800 | 39750 | 39800 | 39750 | 546 |
| 390 | 20250408 | 123400 | 56288381050 | 39750 | 39800 | 39800 | 39750 | 1101 |
| 391 | 20250408 | 123300 | 56244572225 | 39800 | 39850 | 39850 | 39750 | 2573 |
| 392 | 20250408 | 123200 | 56142176200 | 39800 | 39900 | 39900 | 39800 | 4261 |
| 393 | 20250408 | 123100 | 55972377275 | 39850 | 39800 | 39900 | 39800 | 5684 |
| 394 | 20250408 | 123000 | 55745872575 | 39800 | 39925 | 39950 | 39800 | 6342 |
| 395 | 20250408 | 122900 | 55493003075 | 39925 | 39800 | 39950 | 39800 | 4520 |
| 396 | 20250408 | 122800 | 55312818875 | 39800 | 39750 | 39900 | 39700 | 39342 |
| 397 | 20250408 | 122700 | 53748607300 | 39750 | 39700 | 39750 | 39700 | 7238 |
| 398 | 20250408 | 122600 | 53460914900 | 39750 | 39700 | 39750 | 39700 | 644 |
| 399 | 20250408 | 122500 | 53435342525 | 39700 | 39750 | 39750 | 39700 | 1521 |
| 400 | 20250408 | 122400 | 53374942375 | 39700 | 39700 | 39750 | 39700 | 762 |
| 401 | 20250408 | 122300 | 53344682225 | 39750 | 39725 | 39750 | 39700 | 606 |
| 402 | 20250408 | 122200 | 53320609150 | 39725 | 39725 | 39750 | 39700 | 6003 |
| 403 | 20250408 | 122100 | 53082163950 | 39750 | 39700 | 39750 | 39700 | 2313 |
| 404 | 20250408 | 122000 | 52990244225 | 39700 | 39750 | 39750 | 39700 | 2845 |
| 405 | 20250408 | 121900 | 52877170150 | 39750 | 39750 | 39750 | 39700 | 1964 |
| 406 | 20250408 | 121800 | 52799121350 | 39750 | 39750 | 39750 | 39700 | 2678 |
| 407 | 20250408 | 121700 | 52692691675 | 39750 | 39750 | 39750 | 39700 | 1465 |
| 408 | 20250408 | 121600 | 52634498700 | 39750 | 39750 | 39750 | 39700 | 2604 |
| 409 | 20250408 | 121500 | 52531056375 | 39750 | 39725 | 39750 | 39700 | 2760 |
| 410 | 20250408 | 121400 | 52421389175 | 39725 | 39850 | 39850 | 39700 | 38972 |
| 411 | 20250408 | 121300 | 50871100675 | 39800 | 39875 | 39900 | 39800 | 7918 |
| 412 | 20250408 | 121200 | 50555568175 | 39875 | 39900 | 39900 | 39850 | 854 |
| 413 | 20250408 | 121100 | 50521525800 | 39900 | 39900 | 39900 | 39850 | 2451 |
| 414 | 20250408 | 121000 | 50423839950 | 39900 | 39875 | 39900 | 39850 | 1201 |
| 415 | 20250408 | 120900 | 50375941950 | 39875 | 39875 | 39900 | 39850 | 437 |
| 416 | 20250408 | 120800 | 50358519875 | 39900 | 39900 | 39900 | 39850 | 1627 |
| 417 | 20250408 | 120700 | 50293666575 | 39850 | 39900 | 39900 | 39850 | 1488 |
| 418 | 20250408 | 120600 | 50234337825 | 39900 | 39875 | 39900 | 39850 | 814 |
| 419 | 20250408 | 120500 | 50201873625 | 39875 | 39875 | 39900 | 39850 | 2243 |
| 420 | 20250408 | 120400 | 50112446200 | 39875 | 39875 | 39900 | 39850 | 813 |
| 421 | 20250408 | 120300 | 50080025100 | 39850 | 39875 | 39900 | 39850 | 1112 |
| 422 | 20250408 | 120200 | 50035696100 | 39850 | 39850 | 39900 | 39850 | 2545 |
| 423 | 20250408 | 120100 | 49934258625 | 39900 | 39900 | 39900 | 39850 | 9064 |
| 424 | 20250408 | 120000 | 49573037475 | 39900 | 39925 | 39950 | 39850 | 17936 |
| 425 | 20250408 | 115900 | 48857358650 | 39925 | 39900 | 39950 | 39900 | 1144 |
| 426 | 20250408 | 115800 | 48811690475 | 39900 | 39950 | 39950 | 39900 | 1242 |
| 427 | 20250408 | 115700 | 48762094825 | 39950 | 39950 | 39950 | 39900 | 745 |
| 428 | 20250408 | 115600 | 48732352050 | 39925 | 39925 | 39950 | 39900 | 1726 |
| 429 | 20250408 | 115500 | 48663453550 | 39925 | 39950 | 39950 | 39900 | 1543 |
| 430 | 20250408 | 115400 | 48601846050 | 39900 | 39950 | 39950 | 39900 | 2623 |
| 431 | 20250408 | 115300 | 48497080450 | 39950 | 39950 | 39950 | 39900 | 1423 |
| 432 | 20250408 | 115200 | 48440247575 | 39950 | 39925 | 39950 | 39900 | 2106 |
| 433 | 20250408 | 115100 | 48356142475 | 39925 | 39950 | 39950 | 39925 | 2869 |
| 434 | 20250408 | 115000 | 48241533325 | 39950 | 39925 | 39950 | 39925 | 1582 |
| 435 | 20250408 | 114900 | 48178339350 | 39925 | 39925 | 39950 | 39925 | 2292 |
| 436 | 20250408 | 114800 | 48086787675 | 39950 | 39950 | 39950 | 39900 | 2603 |
| 437 | 20250408 | 114700 | 47982805625 | 39950 | 39925 | 39950 | 39900 | 8487 |
| 438 | 20250408 | 114600 | 47643772450 | 39950 | 39950 | 39950 | 39900 | 2608 |
| 439 | 20250408 | 114500 | 47539594625 | 39900 | 39950 | 39950 | 39900 | 2430 |
| 440 | 20250408 | 114400 | 47442576575 | 39950 | 39900 | 39950 | 39900 | 2407 |
| 441 | 20250408 | 114300 | 47346437500 | 39900 | 39925 | 39950 | 39900 | 2375 |
| 442 | 20250408 | 114200 | 47251652425 | 39950 | 39950 | 39950 | 39900 | 1421 |
| 443 | 20250408 | 114100 | 47194896775 | 39950 | 39950 | 39950 | 39900 | 1597 |
| 444 | 20250408 | 114000 | 47131131625 | 39950 | 39900 | 39950 | 39900 | 2558 |
| 445 | 20250408 | 113900 | 47028963250 | 39950 | 39900 | 39950 | 39900 | 1245 |
| 446 | 20250408 | 113800 | 46979235950 | 39950 | 39950 | 39950 | 39900 | 2717 |
| 447 | 20250408 | 113700 | 46870711025 | 39900 | 39950 | 39950 | 39900 | 2156 |
| 448 | 20250408 | 113600 | 46784595800 | 39900 | 39950 | 39950 | 39900 | 843 |
| 449 | 20250408 | 113500 | 46750939550 | 39950 | 39950 | 39950 | 39900 | 2315 |
| 450 | 20250408 | 113400 | 46658486375 | 39950 | 39950 | 39950 | 39900 | 1957 |
| 451 | 20250408 | 113300 | 46580318700 | 39950 | 39925 | 39950 | 39900 | 1298 |
| 452 | 20250408 | 113200 | 46528485700 | 39900 | 39975 | 40000 | 39900 | 6051 |
| 453 | 20250408 | 113100 | 46286740000 | 39950 | 40050 | 40050 | 39950 | 11195 |
| 454 | 20250408 | 113000 | 45838794550 | 40050 | 40150 | 40150 | 40050 | 1763 |
| 455 | 20250408 | 112900 | 45768108725 | 40125 | 39975 | 40150 | 39950 | 25063 |
| 456 | 20250408 | 112800 | 44765223400 | 39950 | 39975 | 40000 | 39950 | 3696 |
| 457 | 20250408 | 112700 | 44617554275 | 39950 | 39950 | 40000 | 39950 | 2815 |
| 458 | 20250408 | 112600 | 44505031100 | 40000 | 40000 | 40000 | 39950 | 4660 |
| 459 | 20250408 | 112500 | 44318748000 | 39950 | 39975 | 40000 | 39950 | 1478 |
| 460 | 20250408 | 112400 | 44259648800 | 39975 | 40000 | 40000 | 39950 | 923 |
| 461 | 20250408 | 112300 | 44222745000 | 40000 | 40000 | 40025 | 39950 | 10124 |
| 462 | 20250408 | 112200 | 43817798150 | 40000 | 40000 | 40050 | 40000 | 1196 |
| 463 | 20250408 | 112100 | 43769920975 | 40050 | 40050 | 40050 | 40000 | 859 |
| 464 | 20250408 | 112000 | 43735528125 | 40050 | 40100 | 40100 | 40000 | 4990 |
| 465 | 20250408 | 111900 | 43535704600 | 40050 | 40075 | 40100 | 40050 | 1742 |
| 466 | 20250408 | 111800 | 43465898925 | 40100 | 40050 | 40100 | 40050 | 1697 |
| 467 | 20250408 | 111700 | 43397863825 | 40100 | 40050 | 40100 | 40050 | 788 |
| 468 | 20250408 | 111600 | 43366281175 | 40050 | 40100 | 40100 | 40050 | 1151 |
| 469 | 20250408 | 111500 | 43320137125 | 40100 | 40125 | 40150 | 40100 | 632 |
| 470 | 20250408 | 111400 | 43294790900 | 40125 | 40125 | 40150 | 40100 | 610 |
| 471 | 20250408 | 111300 | 43270327175 | 40100 | 40125 | 40150 | 40100 | 531 |
| 472 | 20250408 | 111200 | 43249032150 | 40100 | 40000 | 40150 | 39950 | 11924 |
| 473 | 20250408 | 111100 | 42771894400 | 40000 | 40000 | 40000 | 39950 | 1918 |
| 474 | 20250408 | 111000 | 42695195350 | 40000 | 40000 | 40000 | 39950 | 7106 |
| 475 | 20250408 | 110900 | 42410966825 | 40000 | 40000 | 40050 | 39950 | 14934 |
| 476 | 20250408 | 110800 | 41813558050 | 40000 | 40000 | 40050 | 40000 | 924 |
| 477 | 20250408 | 110700 | 41776572625 | 40000 | 40050 | 40050 | 40000 | 2595 |
| 478 | 20250408 | 110600 | 41672657525 | 40050 | 40050 | 40075 | 40000 | 2971 |
| 479 | 20250408 | 110500 | 41553679450 | 40050 | 40050 | 40100 | 40050 | 707 |
| 480 | 20250408 | 110400 | 41525354375 | 40075 | 40050 | 40100 | 40050 | 717 |
| 481 | 20250408 | 110300 | 41496629600 | 40100 | 40100 | 40150 | 40050 | 5811 |
| 482 | 20250408 | 110200 | 41263639825 | 40150 | 40150 | 40150 | 40100 | 651 |
| 483 | 20250408 | 110100 | 41237513475 | 40100 | 40100 | 40150 | 40100 | 621 |
| 484 | 20250408 | 110000 | 41212590800 | 40100 | 40150 | 40150 | 40100 | 531 |
| 485 | 20250408 | 105900 | 41191285900 | 40150 | 40100 | 40150 | 40100 | 3262 |
| 486 | 20250408 | 105800 | 41060349850 | 40150 | 40125 | 40150 | 40100 | 1095 |
| 487 | 20250408 | 105700 | 41016411225 | 40150 | 40100 | 40150 | 40100 | 938 |
| 488 | 20250408 | 105600 | 40978767275 | 40100 | 40100 | 40150 | 40100 | 2395 |
| 489 | 20250408 | 105500 | 40882621325 | 40100 | 40100 | 40150 | 40100 | 3132 |
| 490 | 20250408 | 105400 | 40756887425 | 40100 | 40050 | 40150 | 40050 | 4416 |
| 491 | 20250408 | 105300 | 40579841300 | 40050 | 40150 | 40150 | 40050 | 3896 |
| 492 | 20250408 | 105200 | 40423616225 | 40100 | 40250 | 40250 | 40100 | 15038 |
| 493 | 20250408 | 105100 | 39819630650 | 40200 | 40250 | 40250 | 40200 | 793 |
| 494 | 20250408 | 105000 | 39787727300 | 40225 | 40225 | 40250 | 40200 | 939 |
| 495 | 20250408 | 104900 | 39749948850 | 40225 | 40250 | 40250 | 40200 | 2062 |
| 496 | 20250408 | 104800 | 39666963300 | 40225 | 40200 | 40250 | 40200 | 2699 |
| 497 | 20250408 | 104700 | 39558348850 | 40200 | 40200 | 40250 | 40200 | 849 |
| 498 | 20250408 | 104600 | 39524184125 | 40200 | 40200 | 40250 | 40200 | 1078 |
| 499 | 20250408 | 104500 | 39480829575 | 40200 | 40250 | 40250 | 40200 | 1364 |
| 500 | 20250408 | 104400 | 39425937700 | 40200 | 40200 | 40250 | 40200 | 1263 |
| 501 | 20250408 | 104300 | 39375122625 | 40200 | 40200 | 40225 | 40150 | 3302 |
| 502 | 20250408 | 104200 | 39242384100 | 40150 | 40175 | 40200 | 40150 | 639 |
| 503 | 20250408 | 104100 | 39216709475 | 40150 | 40200 | 40225 | 40150 | 2721 |
| 504 | 20250408 | 104000 | 39107327225 | 40225 | 40200 | 40250 | 40200 | 1033 |
| 505 | 20250408 | 103900 | 39065759775 | 40200 | 40275 | 40300 | 40150 | 8795 |
| 506 | 20250408 | 103800 | 38712022575 | 40250 | 40250 | 40300 | 40250 | 3887 |
| 507 | 20250408 | 103700 | 38555386650 | 40250 | 40250 | 40300 | 40200 | 10214 |
| 508 | 20250408 | 103600 | 38144281700 | 40200 | 40250 | 40250 | 40200 | 1958 |
| 509 | 20250408 | 103500 | 38065492175 | 40200 | 40225 | 40250 | 40200 | 832 |
| 510 | 20250408 | 103400 | 38032023875 | 40200 | 40200 | 40250 | 40200 | 1343 |
| 511 | 20250408 | 103300 | 37978001575 | 40200 | 40250 | 40250 | 40200 | 1111 |
| 512 | 20250408 | 103200 | 37933312475 | 40200 | 40250 | 40300 | 40200 | 1757 |
| 513 | 20250408 | 103100 | 37862595850 | 40250 | 40150 | 40250 | 40150 | 4844 |
| 514 | 20250408 | 103000 | 37667771600 | 40150 | 40200 | 40225 | 40150 | 4063 |
| 515 | 20250408 | 102900 | 37504446675 | 40200 | 40200 | 40250 | 40150 | 732 |
| 516 | 20250408 | 102800 | 37475018450 | 40150 | 40250 | 40250 | 40100 | 5768 |
| 517 | 20250408 | 102700 | 37243202400 | 40200 | 40225 | 40250 | 40200 | 747 |
| 518 | 20250408 | 102600 | 37213159575 | 40200 | 40150 | 40250 | 40100 | 1514 |
| 519 | 20250408 | 102500 | 37152328175 | 40100 | 40200 | 40200 | 40075 | 4720 |
| 520 | 20250408 | 102400 | 36962926575 | 40200 | 40100 | 40200 | 40100 | 3628 |
| 521 | 20250408 | 102300 | 36817268775 | 40100 | 40125 | 40150 | 40100 | 1080 |
| 522 | 20250408 | 102200 | 36773928475 | 40100 | 40100 | 40150 | 40050 | 1564 |
| 523 | 20250408 | 102100 | 36711211825 | 40050 | 40150 | 40200 | 40050 | 4624 |
| 524 | 20250408 | 102000 | 36525648350 | 40100 | 40150 | 40150 | 40100 | 2611 |
| 525 | 20250408 | 101900 | 36420858125 | 40100 | 40125 | 40150 | 40100 | 1200 |
| 526 | 20250408 | 101800 | 36372726600 | 40125 | 40150 | 40150 | 40100 | 1712 |
| 527 | 20250408 | 101700 | 36304008025 | 40100 | 40050 | 40150 | 40000 | 11265 |
| 528 | 20250408 | 101600 | 35852765300 | 40050 | 40050 | 40050 | 40000 | 2620 |
| 529 | 20250408 | 101500 | 35747945350 | 40000 | 39950 | 40050 | 39900 | 7967 |
| 530 | 20250408 | 101400 | 35429542125 | 39950 | 40000 | 40000 | 39950 | 1700 |
| 531 | 20250408 | 101300 | 35361583925 | 39950 | 39950 | 40000 | 39850 | 8195 |
| 532 | 20250408 | 101200 | 35034619700 | 39900 | 39925 | 39950 | 39900 | 2577 |
| 533 | 20250408 | 101100 | 34931714350 | 39925 | 39925 | 40000 | 39900 | 2228 |
| 534 | 20250408 | 101000 | 34842709700 | 39900 | 39900 | 39950 | 39800 | 2622 |
| 535 | 20250408 | 100900 | 34738247850 | 39900 | 39850 | 39900 | 39825 | 2553 |
| 536 | 20250408 | 100800 | 34636503800 | 39900 | 39800 | 39900 | 39750 | 7590 |
| 537 | 20250408 | 100700 | 34334415400 | 39800 | 39850 | 39900 | 39750 | 17062 |
| 538 | 20250408 | 100600 | 33654961050 | 39850 | 39925 | 39950 | 39850 | 5694 |
| 539 | 20250408 | 100500 | 33427778325 | 39925 | 39900 | 39950 | 39900 | 1116 |
| 540 | 20250408 | 100400 | 33383216950 | 39900 | 39925 | 40000 | 39900 | 1285 |
| 541 | 20250408 | 100300 | 33331874150 | 39950 | 39950 | 40000 | 39900 | 2338 |
| 542 | 20250408 | 100200 | 33238497500 | 39900 | 39975 | 39975 | 39875 | 7309 |
| 543 | 20250408 | 100100 | 32946793925 | 39950 | 40000 | 40000 | 39900 | 2578 |
| 544 | 20250408 | 100000 | 32843753350 | 40000 | 39950 | 40000 | 39900 | 6736 |
| 545 | 20250408 | 095900 | 32574627450 | 39950 | 40000 | 40050 | 39950 | 2827 |
| 546 | 20250408 | 095800 | 32461552275 | 39950 | 40100 | 40100 | 39950 | 13712 |
| 547 | 20250408 | 095700 | 31913033675 | 40050 | 40200 | 40200 | 40050 | 4101 |
| 548 | 20250408 | 095600 | 31748482950 | 40150 | 40200 | 40200 | 40100 | 1701 |
| 549 | 20250408 | 095500 | 31680185950 | 40200 | 40050 | 40200 | 40050 | 10771 |
| 550 | 20250408 | 095400 | 31248023700 | 40050 | 40050 | 40100 | 40050 | 714 |
| 551 | 20250408 | 095300 | 31219414525 | 40000 | 40000 | 40100 | 40000 | 4861 |
| 552 | 20250408 | 095200 | 31024869750 | 39950 | 40050 | 40100 | 39950 | 9049 |
| 553 | 20250408 | 095100 | 30662818950 | 40050 | 40100 | 40100 | 40050 | 2610 |
| 554 | 20250408 | 095000 | 30558199950 | 40050 | 40050 | 40100 | 40000 | 11479 |
| 555 | 20250408 | 094900 | 30098468200 | 40000 | 40050 | 40050 | 40000 | 1845 |
| 556 | 20250408 | 094800 | 30024599900 | 40050 | 40050 | 40050 | 40000 | 5396 |
| 557 | 20250408 | 094700 | 29808506550 | 40050 | 39900 | 40050 | 39850 | 26533 |
| 558 | 20250408 | 094600 | 28748334600 | 39900 | 39850 | 39900 | 39850 | 3055 |
| 559 | 20250408 | 094500 | 28626535975 | 39825 | 39850 | 39850 | 39800 | 4411 |
| 560 | 20250408 | 094400 | 28450829350 | 39850 | 39925 | 39950 | 39800 | 11335 |
| 561 | 20250408 | 094300 | 27998513550 | 39925 | 40025 | 40050 | 39900 | 10178 |
| 562 | 20250408 | 094200 | 27591884175 | 40000 | 40000 | 40050 | 39950 | 2728 |
| 563 | 20250408 | 094100 | 27482789800 | 39950 | 39950 | 40050 | 39900 | 6219 |
| 564 | 20250408 | 094000 | 27234349650 | 39950 | 40000 | 40050 | 39900 | 20176 |
| 565 | 20250408 | 093900 | 26427394400 | 40000 | 40050 | 40050 | 40000 | 2029 |
| 566 | 20250408 | 093800 | 26346156350 | 40050 | 40100 | 40100 | 40000 | 6939 |
| 567 | 20250408 | 093700 | 26068219825 | 40050 | 40100 | 40150 | 40050 | 4023 |
| 568 | 20250408 | 093600 | 25906927475 | 40100 | 40100 | 40100 | 40050 | 3447 |
| 569 | 20250408 | 093500 | 25768783325 | 40050 | 40100 | 40100 | 40000 | 13344 |
| 570 | 20250408 | 093400 | 25234322075 | 40100 | 40100 | 40150 | 40050 | 7371 |
| 571 | 20250408 | 093300 | 24938744325 | 40075 | 40175 | 40200 | 40050 | 4533 |
| 572 | 20250408 | 093200 | 24756782550 | 40200 | 40200 | 40250 | 40150 | 9835 |
| 573 | 20250408 | 093100 | 24361296775 | 40200 | 40300 | 40300 | 40100 | 6120 |
| 574 | 20250408 | 093000 | 24115294250 | 40250 | 40150 | 40300 | 40150 | 10556 |
| 575 | 20250408 | 092900 | 23690695625 | 40150 | 39800 | 40150 | 39750 | 9750 |
| 576 | 20250408 | 092800 | 23301349025 | 39750 | 39650 | 39850 | 39650 | 20156 |
| 577 | 20250408 | 092700 | 22500520675 | 39700 | 39750 | 39800 | 39600 | 27703 |
| 578 | 20250408 | 092600 | 21400410725 | 39800 | 39950 | 39950 | 39750 | 22929 |
| 579 | 20250408 | 092500 | 20487223475 | 39950 | 40000 | 40050 | 39900 | 11992 |
| 580 | 20250408 | 092400 | 20007971950 | 40050 | 39950 | 40050 | 39900 | 5730 |
| 581 | 20250408 | 092300 | 19778983025 | 39950 | 40150 | 40150 | 39900 | 36201 |
| 582 | 20250408 | 092200 | 18330640775 | 40125 | 40150 | 40150 | 40050 | 16017 |
| 583 | 20250408 | 092100 | 17688309575 | 40150 | 40050 | 40150 | 40000 | 4467 |
| 584 | 20250408 | 092000 | 17509225375 | 40100 | 40100 | 40125 | 39900 | 36495 |
| 585 | 20250408 | 091900 | 16049234150 | 40100 | 40100 | 40150 | 40000 | 16483 |
| 586 | 20250408 | 091800 | 15388849625 | 40100 | 40150 | 40150 | 39950 | 38090 |
| 587 | 20250408 | 091700 | 13863951150 | 40100 | 40400 | 40400 | 40100 | 26064 |
| 588 | 20250408 | 091600 | 12814414675 | 40400 | 40600 | 40600 | 40350 | 23712 |
| 589 | 20250408 | 091500 | 11853930275 | 40600 | 40650 | 40650 | 40500 | 15047 |
| 590 | 20250408 | 091400 | 11243283525 | 40650 | 40650 | 40700 | 40650 | 10258 |
| 591 | 20250408 | 091300 | 10826235350 | 40650 | 40800 | 40850 | 40650 | 22979 |
| 592 | 20250408 | 091200 | 9890809775 | 40850 | 40950 | 41000 | 40750 | 22766 |
| 593 | 20250408 | 091100 | 8960646125 | 40950 | 41050 | 41050 | 40950 | 11567 |
| 594 | 20250408 | 091000 | 8486322625 | 41050 | 41000 | 41100 | 40900 | 15770 |
| 595 | 20250408 | 090900 | 7839946525 | 41000 | 41100 | 41100 | 40950 | 15470 |
| 596 | 20250408 | 090800 | 7205492975 | 41100 | 41200 | 41200 | 41050 | 19994 |
| 597 | 20250408 | 090700 | 6384012525 | 41200 | 41200 | 41300 | 41150 | 16317 |
| 598 | 20250408 | 090600 | 5711378475 | 41200 | 41300 | 41300 | 41100 | 24147 |
| 599 | 20250408 | 090500 | 4717022625 | 41300 | 41300 | 41350 | 41250 | 7071 |
| 600 | 20250408 | 090400 | 4424899125 | 41350 | 41150 | 41350 | 41150 | 19281 |
| 601 | 20250408 | 090300 | 3629347425 | 41200 | 41150 | 41250 | 41100 | 16596 |
| 602 | 20250408 | 090200 | 2946039875 | 41150 | 41150 | 41200 | 41100 | 8618 |
| 603 | 20250408 | 090100 | 2591553725 | 41150 | 41300 | 41375 | 41100 | 20513 |
| 604 | 20250408 | 090000 | 1745495200 | 41300 | 41450 | 41500 | 41250 | 42084 |